History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-10-13 | 2025-10-09 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-10-10 | 2025-10-08 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-10-09 | 2025-10-06 | 0.345 | 21,565,687 | +0 | 3.20% | 7,440,162 |
| 2025-10-08 | 2025-10-03 | 0.345 | 21,565,687 | +0 | 3.20% | 7,440,162 |
| 2025-10-06 | 2025-10-02 | 0.345 | 21,565,687 | +0 | 3.20% | 7,440,162 |
| 2025-10-03 | 2025-09-30 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-10-02 | 2025-09-29 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-30 | 2025-09-26 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-29 | 2025-09-25 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-26 | 2025-09-24 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-25 | 2025-09-23 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-24 | 2025-09-22 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-23 | 2025-09-19 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-22 | 2025-09-18 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-19 | 2025-09-17 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-18 | 2025-09-16 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-17 | 2025-09-15 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-09-16 | 2025-09-12 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-15 | 2025-09-11 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-09-12 | 2025-09-10 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-09-11 | 2025-09-09 | 0.360 | 21,565,687 | +0 | 3.20% | 7,763,647 |
| 2025-09-10 | 2025-09-08 | 0.365 | 21,565,687 | +0 | 3.20% | 7,871,476 |
| 2025-09-09 | 2025-09-05 | 0.365 | 21,565,687 | +0 | 3.20% | 7,871,476 |
| 2025-09-08 | 2025-09-04 | 0.365 | 21,565,687 | +0 | 3.20% | 7,871,476 |
| 2025-09-05 | 2025-09-03 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-09-04 | 2025-09-02 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-09-03 | 2025-09-01 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-09-02 | 2025-08-29 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-09-01 | 2025-08-28 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-29 | 2025-08-27 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-28 | 2025-08-26 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-27 | 2025-08-25 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-26 | 2025-08-22 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-25 | 2025-08-21 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-22 | 2025-08-20 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-21 | 2025-08-19 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-20 | 2025-08-18 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-19 | 2025-08-15 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-18 | 2025-08-14 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-15 | 2025-08-13 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-08-14 | 2025-08-12 | 0.345 | 21,565,687 | +0 | 3.20% | 7,440,162 |
| 2025-08-13 | 2025-08-11 | 0.345 | 21,565,687 | +0 | 3.20% | 7,440,162 |
| 2025-08-12 | 2025-08-08 | 0.360 | 21,565,687 | +0 | 3.20% | 7,763,647 |
| 2025-08-11 | 2025-08-07 | 0.360 | 21,565,687 | +0 | 3.20% | 7,763,647 |
| 2025-08-08 | 2025-08-06 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-08-07 | 2025-08-05 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-08-06 | 2025-08-04 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-08-05 | 2025-08-01 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-08-04 | 2025-07-31 | 0.395 | 21,565,687 | +0 | 3.20% | 8,518,446 |
| 2025-08-01 | 2025-07-30 | 0.395 | 21,565,687 | +0 | 3.20% | 8,518,446 |
| 2025-07-31 | 2025-07-29 | 0.390 | 21,565,687 | +0 | 3.20% | 8,410,618 |
| 2025-07-30 | 2025-07-28 | 0.390 | 21,565,687 | +0 | 3.20% | 8,410,618 |
| 2025-07-29 | 2025-07-25 | 0.395 | 21,565,687 | +0 | 3.20% | 8,518,446 |
| 2025-07-28 | 2025-07-24 | 0.400 | 21,565,687 | +0 | 3.20% | 8,626,275 |
| 2025-07-25 | 2025-07-23 | 0.400 | 21,565,687 | +0 | 3.20% | 8,626,275 |
| 2025-07-24 | 2025-07-22 | 0.400 | 21,565,687 | +0 | 3.20% | 8,626,275 |
| 2025-07-23 | 2025-07-21 | 0.400 | 21,565,687 | +0 | 3.20% | 8,626,275 |
| 2025-07-22 | 2025-07-18 | 0.405 | 21,565,687 | +0 | 3.20% | 8,734,103 |
| 2025-07-21 | 2025-07-17 | 0.380 | 21,565,687 | +0 | 3.20% | 8,194,961 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21,565,687 | +0 | 3.20% | 8,194,961 |
| 2025-07-17 | 2025-07-15 | 0.380 | 21,565,687 | +0 | 3.20% | 8,194,961 |
| 2025-07-16 | 2025-07-14 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-07-15 | 2025-07-11 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-07-14 | 2025-07-10 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-07-11 | 2025-07-09 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-07-10 | 2025-07-08 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-07-09 | 2025-07-07 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-07-08 | 2025-07-04 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-07-07 | 2025-07-03 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-07-04 | 2025-07-02 | 0.335 | 21,565,687 | +0 | 3.20% | 7,224,505 |
| 2025-07-03 | 2025-06-30 | 0.355 | 21,565,687 | +0 | 3.20% | 7,655,819 |
| 2025-07-02 | 2025-06-27 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-30 | 2025-06-26 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-27 | 2025-06-25 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-26 | 2025-06-24 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-25 | 2025-06-23 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-24 | 2025-06-20 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-23 | 2025-06-19 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-20 | 2025-06-18 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-19 | 2025-06-17 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-18 | 2025-06-16 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-17 | 2025-06-13 | 0.375 | 21,565,687 | +0 | 3.20% | 8,087,133 |
| 2025-06-16 | 2025-06-12 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-06-13 | 2025-06-11 | 0.350 | 21,565,687 | +0 | 3.20% | 7,547,990 |
| 2025-06-12 | 2025-06-10 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-06-11 | 2025-06-09 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-06-10 | 2025-06-06 | 0.370 | 21,565,687 | +0 | 3.20% | 7,979,304 |
| 2025-06-09 | 2025-06-05 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-06-06 | 2025-06-04 | 0.340 | 21,565,687 | +0 | 3.20% | 7,332,334 |
| 2025-06-05 | 2025-06-03 | 0.340 | 21,565,687 | -8,000 | 3.20% | 7,332,334 |
| 2025-06-04 | 2025-06-02 | 0.340 | 21,573,687 | +8,000 | 3.20% | 7,335,054 |
| 2024-12-17 | 2024-12-13 | 0.580 | 21,565,687 | -2,000 | 3.20% | 12,508,098 |
| 2024-12-12 | 2024-12-10 | 0.590 | 21,567,687 | +2,000 | 3.20% | 12,724,935 |
| 2024-07-11 | 2024-07-09 | 0.710 | 21,565,687 | -6,000 | 3.20% | 15,311,638 |
| 2024-07-10 | 2024-07-08 | 0.660 | 21,571,687 | +6,000 | 3.20% | 14,237,313 |
| 2023-11-29 | 2023-11-27 | 1.260 | 21,565,687 | -4,000 | 3.20% | 27,172,766 |
| 2023-11-22 | 2023-11-20 | 1.370 | 21,569,687 | +4,000 | 3.20% | 29,550,471 |
| 2023-07-14 | 2023-07-12 | 1.700 | 21,565,687 | -12,000,000 | 3.20% | 36,661,668 |
| 2023-03-07 | 2023-03-03 | 1.900 | 33,565,687 | -6,000 | 4.98% | 63,774,805 |
| 2023-03-03 | 2023-03-01 | 1.720 | 33,571,687 | +2,000 | 4.98% | 57,743,302 |
| 2023-03-02 | 2023-02-28 | 1.700 | 33,569,687 | +4,000 | 4.98% | 57,068,468 |
| 2022-10-10 | 2022-10-06 | 1.160 | 33,565,687 | -2,000 | 4.98% | 38,936,197 |
| 2022-10-05 | 2022-09-30 | 1.080 | 33,567,687 | +2,000 | 4.98% | 36,253,102 |
| 2022-08-03 | 2022-08-01 | 1.180 | 33,565,687 | +3,114,588 | 4.98% | 39,607,511 |
| 2022-04-19 | 2022-04-13 | 1.560 | 30,451,099 | -10,000 | 4.52% | 47,503,714 |
| 2022-04-14 | 2022-04-12 | 1.410 | 30,461,099 | +10,000 | 4.52% | 42,950,150 |
| 2022-04-13 | 2022-04-11 | 1.250 | 30,451,099 | -8,000 | 4.52% | 38,063,874 |
| 2022-04-12 | 2022-04-08 | 1.170 | 30,459,099 | +8,000 | 4.52% | 35,637,146 |
| 2022-02-09 | 2022-02-07 | 1.330 | 30,451,099 | -2,000 | 4.52% | 40,499,962 |
| 2022-02-08 | 2022-02-04 | 1.340 | 30,453,099 | +2,000 | 4.52% | 40,807,153 |
| 2022-01-14 | 2022-01-12 | 1.270 | 30,451,099 | -14,000 | 4.52% | 38,672,896 |
| 2022-01-11 | 2022-01-07 | 1.200 | 30,465,099 | +14,000 | 4.52% | 36,558,119 |
| 2021-12-29 | 2021-12-24 | 1.420 | 30,451,099 | -12,000 | 4.52% | 43,240,561 |
| 2021-12-21 | 2021-12-17 | 1.360 | 30,463,099 | +12,000 | 4.52% | 41,429,815 |
| 2021-12-08 | 2021-12-06 | 1.410 | 30,451,099 | -2,000 | 4.52% | 42,936,050 |
| 2021-12-07 | 2021-12-03 | 1.650 | 30,453,099 | +2,000 | 4.52% | 50,247,613 |
| 2021-10-08 | 2021-10-06 | 3.000 | 30,451,099 | -2,000 | 4.52% | 91,353,297 |
| 2021-10-07 | 2021-10-05 | 3.010 | 30,453,099 | +2,000 | 4.52% | 91,663,828 |
| 2021-10-06 | 2021-10-04 | 3.000 | 30,451,099 | -4,000 | 4.52% | 91,353,297 |
| 2021-10-05 | 2021-09-30 | 2.900 | 30,455,099 | +4,000 | 4.52% | 88,319,787 |
| 2021-09-20 | 2021-09-16 | 2.685 | 30,451,099 | +57,025 | 4.52% | 81,762,058 |
| 2021-09-06 | 2021-09-02 | 2.705 | 30,394,074 | -1,997 | 4.52% | 82,217,966 |
| 2021-09-02 | 2021-08-31 | 2.705 | 30,396,071 | +1,997 | 4.52% | 82,223,368 |
| 2021-08-24 | 2021-08-20 | 2.455 | 30,394,074 | -19,963 | 4.52% | 74,605,191 |
| 2021-08-23 | 2021-08-19 | 2.405 | 30,414,037 | +19,963 | 4.52% | 73,130,638 |
| 2021-07-13 | 2021-07-09 | 2.956 | 30,394,074 | -1,997 | 4.52% | 89,830,741 |
| 2021-07-12 | 2021-07-08 | 2.935 | 30,396,071 | -13,974 | 4.52% | 89,227,581 |
| 2021-07-09 | 2021-07-07 | 2.986 | 30,410,045 | -3,992 | 4.52% | 90,791,956 |
| 2021-07-07 | 2021-07-05 | 3.041 | 30,414,037 | +19,963 | 4.52% | 92,486,165 |
| 2021-07-06 | 2021-07-02 | 3.132 | 30,394,074 | +252,442 | 4.52% | 95,189,012 |
| 2021-06-09 | 2021-06-07 | 3.698 | 30,141,632 | -1,980 | 4.52% | 111,451,022 |
| 2021-06-07 | 2021-06-03 | 3.687 | 30,143,612 | -9,898 | 4.52% | 111,153,813 |
| 2021-06-04 | 2021-06-02 | 3.738 | 30,153,510 | +11,878 | 4.52% | 112,713,466 |
| 2021-05-31 | 2021-05-27 | 3.364 | 30,141,632 | -1,980 | 4.52% | 101,402,160 |
| 2021-05-27 | 2021-05-25 | 3.394 | 30,143,612 | -11,878 | 4.52% | 102,322,414 |
| 2021-05-26 | 2021-05-24 | 3.394 | 30,155,490 | +13,858 | 4.52% | 102,362,734 |
| 2021-04-30 | 2021-04-28 | 2.526 | 30,141,632 | -77,523,992 | 4.52% | 76,127,748 |
| 2021-04-27 | 2021-04-23 | 2.324 | 107,665,624 | +107,665,624 | 16.13% | 250,173,386 |
| 2021-04-22 | 2021-04-20 | 2.303 | 0 | -11,878 | ||
| 2021-04-21 | 2021-04-19 | 2.273 | 11,878 | +11,878 | 0.00% | 27,000 |
| 2021-03-11 | 2021-03-09 | 2.495 | 0 | -3,959 | ||
| 2021-03-10 | 2021-03-08 | 2.536 | 3,959 | +3,959 | 0.00% | 10,039 |
| 2021-03-01 | 2021-02-25 | 2.566 | 0 | -5,939 | ||
| 2021-02-26 | 2021-02-24 | 2.526 | 5,939 | +5,939 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 2.263 | 0 | -5,939 | ||
| 2021-02-05 | 2021-02-03 | 2.041 | 5,939 | -9,898 | 0.00% | 12,120 |
| 2021-02-04 | 2021-02-02 | 2.051 | 15,837 | +9,898 | 0.00% | 32,479 |
| 2021-02-03 | 2021-02-01 | 2.223 | 5,939 | -45,533 | 0.00% | 13,200 |
| 2021-02-02 | 2021-01-29 | 1.940 | 51,472 | +45,533 | 0.01% | 99,841 |
| 2021-01-05 | 2020-12-31 | 1.667 | 5,939 | -1,980 | 0.00% | 9,900 |
| 2021-01-04 | 2020-12-29 | 1.627 | 7,919 | +1,980 | 0.00% | 12,880 |
| 2020-12-22 | 2020-12-18 | 1.485 | 5,939 | -247,459 | 0.00% | 8,820 |
| 2020-10-05 | 2020-09-29 | 1.505 | 253,398 | -247,460 | 0.04% | 381,439 |
| 2020-09-22 | 2020-09-18 | 1.521 | 500,858 | +8,577 | 0.08% | 761,927 |
| 2020-07-14 | 2020-07-10 | 1.758 | 492,281 | -1,946 | 0.08% | 865,259 |
| 2020-07-13 | 2020-07-09 | 1.778 | 494,227 | +1,946 | 0.08% | 878,840 |
| 2020-07-07 | 2020-07-03 | 1.885 | 492,281 | +22,633 | 0.08% | 928,174 |
| 2020-06-26 | 2020-06-23 | 2.090 | 469,648 | -590,308 | 0.08% | 981,641 |
| 2020-06-24 | 2020-06-22 | 1.950 | 1,059,956 | +131,799 | 0.17% | 2,067,020 |
| 2020-06-22 | 2020-06-18 | 1.853 | 928,157 | -14,851 | 0.15% | 1,719,999 |
| 2020-06-19 | 2020-06-17 | 1.648 | 943,008 | -12,994 | 0.15% | 1,554,480 |
| 2020-06-18 | 2020-06-16 | 1.616 | 956,002 | +27,845 | 0.15% | 1,545,000 |
| 2020-05-07 | 2020-05-05 | 1.853 | 928,157 | -464,079 | 0.15% | 1,719,999 |
| 2020-05-05 | 2020-04-29 | 1.724 | 1,392,236 | +1,392,236 | 0.22% | 2,400,000 |
| 2020-02-25 | 2020-02-21 | 1.778 | 0 | -7,425 | ||
| 2020-02-24 | 2020-02-20 | 1.778 | 7,425 | +5,569 | 0.00% | 13,200 |
| 2020-02-21 | 2020-02-19 | 1.778 | 1,856 | -9,282 | 0.00% | 3,299 |
| 2020-02-20 | 2020-02-18 | 1.767 | 11,138 | +11,138 | 0.00% | 19,680 |
| 2020-01-17 | 2020-01-15 | 1.842 | 0 | -9,282 | ||
| 2019-11-25 | 2019-11-21 | 1.853 | 9,282 | -11,137 | 0.00% | 17,201 |
| 2019-11-19 | 2019-11-15 | 1.810 | 20,419 | +11,137 | 0.00% | 36,959 |
| 2019-09-24 | 2019-09-20 | 2.204 | 9,282 | +209 | 0.00% | 20,461 |
| 2019-07-05 | 2019-07-03 | 2.630 | 9,073 | +251 | 0.00% | 23,861 |
| 2019-03-08 | 2019-03-06 | 2.868 | 8,822 | +1,765 | 0.00% | 25,301 |
| 2019-02-26 | 2019-02-22 | 2.879 | 7,057 | +7,057 | 0.00% | 20,319 |
| 2019-01-02 | 2018-12-27 | 2.358 | 0 | -7,057 | ||
| 2018-12-19 | 2018-12-17 | 2.369 | 7,057 | -1,765 | 0.00% | 16,719 |
| 2018-12-17 | 2018-12-13 | 2.380 | 8,822 | +8,822 | 0.00% | 21,000 |
| 2018-11-21 | 2018-11-19 | 2.585 | 0 | -1,764 | ||
| 2018-11-16 | 2018-11-14 | 2.505 | 1,764 | +1,764 | 0.00% | 4,419 |
| 2018-10-03 | 2018-09-28 | 3.174 | 0 | -1,764 | ||
| 2018-09-28 | 2018-09-26 | 3.265 | 1,764 | +1,764 | 0.00% | 5,759 |
| 2018-09-18 | 2018-09-14 | 3.454 | 0 | -5,211 | ||
| 2018-09-17 | 2018-09-13 | 3.431 | 5,211 | +5,211 | 0.00% | 17,881 |
| 2018-09-06 | 2018-09-04 | 3.454 | 0 | -1,737 | ||
| 2018-09-05 | 2018-09-03 | 3.443 | 1,737 | -5,211 | 0.00% | 5,980 |
| 2018-09-03 | 2018-08-30 | 3.535 | 6,948 | +3,474 | 0.00% | 24,562 |
| 2018-08-31 | 2018-08-29 | 3.454 | 3,474 | +3,474 | 0.00% | 12,001 |
| 2018-08-24 | 2018-08-22 | 3.408 | 0 | -3,474 | ||
| 2018-08-21 | 2018-08-17 | 3.247 | 3,474 | +3,474 | 0.00% | 11,281 |
| 2018-08-20 | 2018-08-16 | 3.236 | 0 | -3,474 | ||
| 2018-08-17 | 2018-08-15 | 3.121 | 3,474 | +3,474 | 0.00% | 10,841 |
| 2018-08-13 | 2018-08-09 | 3.362 | 0 | -3,474 | ||
| 2018-08-10 | 2018-08-08 | 3.351 | 3,474 | +1,737 | 0.00% | 11,641 |
| 2018-08-09 | 2018-08-07 | 3.397 | 1,737 | +1,737 | 0.00% | 5,900 |
| 2018-07-20 | 2018-07-18 | 3.662 | 0 | -1,737 | ||
| 2018-07-13 | 2018-07-11 | 3.915 | 1,737 | +1,737 | 0.00% | 6,800 |
| 2018-06-26 | 2018-06-22 | 4.099 | 0 | -3,376 | ||
| 2018-06-22 | 2018-06-20 | 4.076 | 3,376 | +3,376 | 0.00% | 13,759 |
| 2018-02-21 | 2018-02-15 | 4.502 | 0 | -6,752 | ||
| 2018-02-20 | 2018-02-13 | 4.443 | 6,752 | +6,752 | 0.00% | 29,999 |
| 2018-02-05 | 2018-02-01 | 4.798 | 0 | -1,688 | ||
| 2018-02-02 | 2018-01-31 | 4.834 | 1,688 | +1,688 | 0.00% | 8,160 |
| 2017-09-28 | 2017-09-26 | 4.739 | 0 | -13,505 | ||
| 2017-09-27 | 2017-09-25 | 4.621 | 13,505 | -42,201 | 0.00% | 62,402 |
| 2017-09-25 | 2017-09-21 | 4.958 | 55,706 | +597 | 0.01% | 276,198 |
| 2017-09-20 | 2017-09-18 | 4.743 | 55,109 | -5,010 | 0.01% | 261,358 |
| 2017-09-19 | 2017-09-15 | 4.707 | 60,119 | +5,010 | 0.01% | 282,958 |
| 2017-09-18 | 2017-09-14 | 4.575 | 55,109 | -3,464 | 0.01% | 252,118 |
| 2017-09-13 | 2017-09-11 | 4.204 | 58,573 | -3,340 | 0.01% | 246,220 |
| 2017-09-12 | 2017-09-08 | 4.264 | 61,913 | -6,680 | 0.01% | 263,967 |
| 2017-09-11 | 2017-09-07 | 4.192 | 68,593 | +68,593 | 0.01% | 287,519 |
| 2017-08-11 | 2017-08-09 | 3.569 | 0 | -41,750 | ||
| 2017-06-20 | 2017-06-16 | 3.082 | 41,750 | -41,749 | 0.01% | 128,671 |
| 2017-06-19 | 2017-06-15 | 3.082 | 83,499 | +3,030 | 0.01% | 257,339 |
| 2017-06-14 | 2017-06-12 | 3.132 | 80,469 | -22,531 | 0.01% | 252,000 |
| 2017-06-12 | 2017-06-08 | 3.206 | 103,000 | +17,703 | 0.02% | 330,240 |
| 2017-06-09 | 2017-06-07 | 3.268 | 85,297 | +4,828 | 0.02% | 278,780 |
| 2017-05-24 | 2017-05-22 | 3.007 | 80,469 | +80,469 | 0.01% | 242,000 |
| 2017-04-07 | 2017-04-05 | 3.020 | 0 | -16,094 | ||
| 2017-04-05 | 2017-03-31 | 2.970 | 16,094 | -16,094 | 0.00% | 47,801 |
| 2017-03-31 | 2017-03-29 | 3.094 | 32,188 | +32,188 | 0.01% | 99,601 |
| 2016-04-27 | 2016-04-25 | 2.640 | 0 | -46,368 | ||
| 2016-04-21 | 2016-04-19 | 2.717 | 46,368 | +15,456 | 0.01% | 126,001 |
| 2016-04-20 | 2016-04-18 | 2.730 | 30,912 | -18,547 | 0.01% | 84,400 |
| 2016-04-18 | 2016-04-14 | 2.756 | 49,459 | +7,728 | 0.01% | 136,320 |
| 2016-04-08 | 2016-04-06 | 2.446 | 41,731 | +3,091 | 0.01% | 102,060 |
| 2016-03-31 | 2016-03-29 | 2.472 | 38,640 | +38,640 | 0.01% | 95,501 |
| 2016-03-30 | 2016-03-24 | 2.523 | 0 | -77,280 | ||
| 2016-03-09 | 2016-03-07 | 2.497 | 77,280 | +15,456 | 0.01% | 193,001 |
| 2016-03-04 | 2016-03-02 | 2.433 | 61,824 | +41,731 | 0.01% | 150,401 |
| 2016-03-02 | 2016-02-29 | 2.420 | 20,093 | +20,093 | 0.00% | 48,621 |
| 2016-01-15 | 2016-01-13 | 2.562 | 0 | -38,640 | ||
| 2016-01-11 | 2016-01-07 | 2.692 | 38,640 | +7,728 | 0.01% | 104,001 |
| 2016-01-06 | 2016-01-04 | 2.808 | 30,912 | -3,091 | 0.01% | 86,801 |
| 2016-01-04 | 2015-12-29 | 2.847 | 34,003 | +30,912 | 0.01% | 96,800 |
| 2015-10-07 | 2015-10-05 | 2.601 | 3,091 | +1,545 | 0.00% | 8,040 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,546 | +20 | 0.00% | 3,911 |
| 2015-07-03 | 2015-06-30 | 3.487 | 1,526 | -15,256 | 0.00% | 5,322 |
| 2015-07-02 | 2015-06-29 | 3.434 | 16,782 | +191 | 0.00% | 57,636 |
| 2015-06-10 | 2015-06-08 | 3.594 | 16,591 | +15,083 | 0.00% | 59,620 |
| 2015-06-01 | 2015-05-28 | 3.819 | 1,508 | -12,066 | 0.00% | 5,759 |
| 2015-05-29 | 2015-05-27 | 3.978 | 13,574 | -15,083 | 0.00% | 53,998 |
| 2015-05-28 | 2015-05-26 | 4.071 | 28,657 | +12,066 | 0.01% | 116,659 |
| 2015-05-20 | 2015-05-18 | 3.673 | 16,591 | -25,641 | 0.00% | 60,940 |
| 2015-05-19 | 2015-05-15 | 3.700 | 42,232 | +15,083 | 0.01% | 156,242 |
| 2015-05-08 | 2015-05-06 | 3.673 | 27,149 | -52,789 | 0.01% | 99,720 |
| 2015-05-07 | 2015-05-05 | 3.753 | 79,938 | +10,558 | 0.02% | 299,979 |
| 2015-05-06 | 2015-05-04 | 3.792 | 69,380 | +37,706 | 0.01% | 263,118 |
| 2015-04-20 | 2015-04-16 | 3.713 | 31,674 | +15,083 | 0.01% | 117,601 |
| 2015-04-15 | 2015-04-13 | 3.925 | 16,591 | -1,508 | 0.00% | 65,120 |
| 2015-04-14 | 2015-04-10 | 3.554 | 18,099 | -15,083 | 0.00% | 64,319 |
| 2015-04-13 | 2015-04-09 | 3.421 | 33,182 | +30,165 | 0.01% | 113,520 |
| 2015-03-24 | 2015-03-20 | 2.732 | 3,017 | +1,509 | 0.00% | 8,241 |
| 2015-01-07 | 2015-01-05 | 3.328 | 1,508 | -19,608 | 0.00% | 5,019 |
| 2014-11-20 | 2014-11-18 | 3.063 | 21,116 | -7,541 | 0.00% | 64,681 |
| 2014-11-19 | 2014-11-17 | 3.103 | 28,657 | +7,541 | 0.01% | 88,920 |
| 2014-11-13 | 2014-11-11 | 3.209 | 21,116 | -4,525 | 0.00% | 67,761 |
| 2014-09-30 | 2014-09-26 | 3.169 | 25,641 | -18,099 | 0.01% | 81,261 |
| 2014-09-29 | 2014-09-25 | 3.262 | 43,740 | -3,016 | 0.01% | 142,681 |
| 2014-09-26 | 2014-09-24 | 3.368 | 46,756 | -15,083 | 0.01% | 157,479 |
| 2014-09-24 | 2014-09-22 | 3.262 | 61,839 | -7,541 | 0.02% | 201,720 |
| 2014-09-19 | 2014-09-17 | 3.355 | 69,380 | +15,082 | 0.02% | 232,759 |
| 2014-09-18 | 2014-09-16 | 3.421 | 54,298 | +6,033 | 0.01% | 185,761 |
| 2014-09-17 | 2014-09-15 | 3.501 | 48,265 | +27,149 | 0.01% | 168,961 |
| 2014-09-08 | 2014-09-04 | 3.421 | 21,116 | +82 | 0.01% | 72,241 |
| 2014-09-05 | 2014-09-03 | 3.381 | 21,034 | +15,024 | 0.01% | 71,120 |
| 2014-08-28 | 2014-08-26 | 3.235 | 6,010 | -7,512 | 0.00% | 19,441 |
| 2014-08-27 | 2014-08-25 | 3.142 | 13,522 | +7,512 | 0.00% | 42,481 |
| 2014-08-26 | 2014-08-22 | 3.115 | 6,010 | -9,014 | 0.00% | 18,721 |
| 2014-08-07 | 2014-08-05 | 3.621 | 15,024 | +4,507 | 0.00% | 54,399 |
| 2014-08-05 | 2014-08-01 | 3.514 | 10,517 | -82,633 | 0.00% | 36,960 |
| 2014-08-04 | 2014-07-31 | 3.581 | 93,150 | +45,072 | 0.02% | 333,559 |
| 2014-08-01 | 2014-07-30 | 3.474 | 48,078 | -368,094 | 0.01% | 167,041 |
| 2014-07-31 | 2014-07-29 | 3.647 | 416,172 | +67,610 | 0.11% | 1,517,962 |
| 2014-07-30 | 2014-07-28 | 3.608 | 348,562 | -37,561 | 0.09% | 1,257,438 |
| 2014-07-29 | 2014-07-25 | 3.674 | 386,123 | +37,561 | 0.10% | 1,418,640 |
| 2014-07-28 | 2014-07-24 | 3.714 | 348,562 | +330,533 | 0.09% | 1,294,558 |
| 2014-07-23 | 2014-07-21 | 3.355 | 18,029 | -15,024 | 0.00% | 60,480 |
| 2014-07-21 | 2014-07-17 | 3.381 | 33,053 | -82,634 | 0.01% | 111,759 |
| 2014-07-18 | 2014-07-16 | 3.488 | 115,687 | -78,126 | 0.03% | 403,481 |
| 2014-07-17 | 2014-07-15 | 3.528 | 193,813 | +184,798 | 0.05% | 683,701 |
| 2014-07-16 | 2014-07-14 | 3.408 | 9,015 | +9,015 | 0.00% | 30,722 |
| 2014-05-28 | 2014-05-26 | 2.995 | 0 | -14,758 | ||
| 2014-05-27 | 2014-05-23 | 2.981 | 14,758 | +14,758 | 0.00% | 43,999 |
| 2014-05-19 | 2014-05-15 | 3.171 | 0 | -57,557 | ||
| 2014-05-16 | 2014-05-14 | 3.212 | 57,557 | +57,557 | 0.02% | 184,858 |
| 2014-04-15 | 2014-04-11 | 3.320 | 0 | -44,275 | ||
| 2014-04-14 | 2014-04-10 | 3.347 | 44,275 | -26,565 | 0.01% | 148,200 |
| 2014-04-11 | 2014-04-09 | 3.361 | 70,840 | +13,283 | 0.02% | 238,080 |
| 2014-04-10 | 2014-04-08 | 3.293 | 57,557 | -60,510 | 0.02% | 189,538 |
| 2014-04-09 | 2014-04-07 | 3.266 | 118,067 | +118,067 | 0.03% | 385,601 |
| 2014-04-08 | 2014-04-04 | 3.347 | 0 | -140,204 | ||
| 2014-04-07 | 2014-04-03 | 3.401 | 140,204 | +13,282 | 0.04% | 476,900 |
| 2014-04-04 | 2014-04-02 | 3.483 | 126,922 | +126,922 | 0.03% | 442,041 |
| 2014-02-10 | 2014-02-06 | 4.079 | 0 | -8,855 | ||
| 2014-01-13 | 2014-01-09 | 4.079 | 8,855 | +8,855 | 0.00% | 36,120 |
| 2013-10-10 | 2013-10-08 | 3.903 | 0 | -7,379 | ||
| 2013-09-16 | 2013-09-12 | 3.964 | 7,379 | +63 | 0.00% | 29,249 |
| 2013-05-27 | 2013-05-23 | 3.842 | 7,316 | +237 | 0.00% | 28,109 |
| 2013-03-26 | 2013-03-22 | 3.249 | 7,079 | -4,248 | 0.00% | 22,999 |
| 2013-03-25 | 2013-03-21 | 3.136 | 11,327 | -7,079 | 0.00% | 35,520 |
| 2013-02-25 | 2013-02-21 | 3.489 | 18,406 | -2,832 | 0.01% | 64,219 |
| 2013-02-21 | 2013-02-19 | 3.546 | 21,238 | -2,832 | 0.01% | 75,300 |
| 2013-02-06 | 2013-02-04 | 3.828 | 24,070 | -2,832 | 0.01% | 92,141 |
| 2013-02-05 | 2013-02-01 | 3.701 | 26,902 | -2,831 | 0.01% | 99,562 |
| 2013-01-24 | 2013-01-22 | 3.969 | 29,733 | -117,517 | 0.01% | 118,019 |
| 2013-01-22 | 2013-01-18 | 3.955 | 147,250 | +11,327 | 0.04% | 582,398 |
| 2013-01-17 | 2013-01-15 | 4.111 | 135,923 | -22,654 | 0.04% | 558,718 |
| 2013-01-16 | 2013-01-14 | 4.054 | 158,577 | +83,536 | 0.05% | 642,879 |
| 2013-01-11 | 2013-01-09 | 4.054 | 75,041 | +7,079 | 0.02% | 304,220 |
| 2013-01-09 | 2013-01-07 | 4.082 | 67,962 | +26,902 | 0.02% | 277,441 |
| 2013-01-08 | 2013-01-04 | 3.983 | 41,060 | -7,080 | 0.01% | 163,559 |
| 2013-01-04 | 2013-01-02 | 3.941 | 48,140 | +29,734 | 0.01% | 189,722 |
| 2012-12-28 | 2012-12-24 | 3.842 | 18,406 | -4,248 | 0.01% | 70,719 |
| 2012-12-21 | 2012-12-19 | 3.955 | 22,654 | +7,079 | 0.01% | 89,600 |
| 2012-12-20 | 2012-12-18 | 3.927 | 15,575 | -2,831 | 0.00% | 61,162 |
| 2012-12-19 | 2012-12-17 | 3.969 | 18,406 | +4,247 | 0.01% | 73,059 |
| 2012-12-11 | 2012-12-07 | 4.181 | 14,159 | +2,832 | 0.00% | 59,201 |
| 2012-12-06 | 2012-12-04 | 3.856 | 11,327 | -2,832 | 0.00% | 43,680 |
| 2012-12-05 | 2012-12-03 | 3.885 | 14,159 | -186,894 | 0.00% | 55,001 |
| 2012-12-03 | 2012-11-29 | 3.715 | 201,053 | +76,457 | 0.06% | 746,918 |
| 2012-11-29 | 2012-11-27 | 3.616 | 124,596 | +4,247 | 0.04% | 450,558 |
| 2012-11-26 | 2012-11-22 | 3.320 | 120,349 | +8,495 | 0.04% | 399,500 |
| 2012-11-23 | 2012-11-21 | 3.334 | 111,854 | +2,832 | 0.03% | 372,881 |
| 2012-11-21 | 2012-11-19 | 3.376 | 109,022 | -14,159 | 0.03% | 368,060 |
| 2012-11-19 | 2012-11-15 | 3.320 | 123,181 | +14,159 | 0.04% | 408,901 |
| 2012-11-16 | 2012-11-14 | 3.362 | 109,022 | +1,416 | 0.03% | 366,520 |
| 2012-11-14 | 2012-11-12 | 3.348 | 107,606 | -1,416 | 0.03% | 360,240 |
| 2012-11-09 | 2012-11-07 | 3.531 | 109,022 | +109,022 | 0.03% | 385,000 |
| 2012-09-27 | 2012-09-25 | 3.023 | 0 | -2,832 | ||
| 2012-09-26 | 2012-09-24 | 2.995 | 2,832 | -1,416 | 0.00% | 8,481 |
| 2012-09-21 | 2012-09-19 | 3.108 | 4,248 | -4,247 | 0.00% | 13,201 |
| 2012-09-11 | 2012-09-07 | 2.960 | 8,495 | +2,927 | 0.00% | 25,142 |
| 2012-08-31 | 2012-08-29 | 2.902 | 5,568 | -4,176 | 0.00% | 16,159 |
| 2012-08-30 | 2012-08-28 | 2.945 | 9,744 | -2,784 | 0.00% | 28,699 |
| 2012-08-14 | 2012-08-10 | 3.017 | 12,528 | -70,995 | 0.00% | 37,799 |
| 2012-08-13 | 2012-08-09 | 3.046 | 83,523 | +70,995 | 0.03% | 254,401 |
| 2012-08-08 | 2012-08-06 | 2.988 | 12,528 | +4,176 | 0.00% | 37,439 |
| 2012-08-03 | 2012-08-01 | 3.046 | 8,352 | +4,176 | 0.00% | 25,439 |
| 2012-07-24 | 2012-07-20 | 3.247 | 4,176 | -2,784 | 0.00% | 13,560 |
| 2012-07-23 | 2012-07-19 | 3.261 | 6,960 | +4,176 | 0.00% | 22,699 |
| 2012-07-13 | 2012-07-11 | 3.448 | 2,784 | -83,523 | 0.00% | 9,600 |
| 2012-07-12 | 2012-07-10 | 3.549 | 86,307 | +51,506 | 0.03% | 306,281 |
| 2012-07-11 | 2012-07-09 | 3.405 | 34,801 | -96,051 | 0.01% | 118,500 |
| 2012-07-10 | 2012-07-06 | 3.592 | 130,852 | -441,278 | 0.04% | 469,999 |
| 2012-07-09 | 2012-07-05 | 3.434 | 572,130 | +5,568 | 0.18% | 1,964,579 |
| 2012-07-06 | 2012-07-04 | 3.233 | 566,562 | +140,596 | 0.17% | 1,831,500 |
| 2012-07-05 | 2012-07-03 | 2.988 | 425,966 | +357,756 | 0.13% | 1,272,961 |
| 2012-06-22 | 2012-06-20 | 3.075 | 68,210 | -27,841 | 0.02% | 209,719 |
| 2012-06-19 | 2012-06-15 | 3.032 | 96,051 | +96,051 | 0.03% | 291,180 |
| 2012-06-18 | 2012-06-14 | 2.945 | 0 | -48,722 | ||
| 2012-06-15 | 2012-06-13 | 3.089 | 48,722 | -50,113 | 0.02% | 150,501 |
| 2012-06-14 | 2012-06-12 | 3.017 | 98,835 | +98,835 | 0.03% | 298,200 |
| 2012-06-07 | 2012-06-05 | 2.672 | 0 | -16,705 | ||
| 2012-06-01 | 2012-05-30 | 2.988 | 16,705 | +16,705 | 0.01% | 49,921 |
| 2012-02-27 | 2012-02-23 | 3.046 | 0 | -169,072 | ||
| 2012-02-24 | 2012-02-22 | 3.194 | 169,072 | -169,073 | 0.05% | 539,999 |
| 2012-02-22 | 2012-02-20 | 2.750 | 338,145 | -67,629 | 0.11% | 930,000 |
| 2012-02-21 | 2012-02-17 | 2.632 | 405,774 | -270,516 | 0.13% | 1,068,001 |
| 2012-02-20 | 2012-02-16 | 2.662 | 676,290 | -67,629 | 0.22% | 1,800,001 |
| 2012-02-17 | 2012-02-15 | 2.736 | 743,919 | +338,145 | 0.24% | 2,035,001 |
| 2012-02-15 | 2012-02-13 | 2.602 | 405,774 | -405,774 | 0.13% | 1,056,001 |
| 2012-02-13 | 2012-02-09 | 2.706 | 811,548 | +811,548 | 0.26% | 2,196,001 |
| 2012-02-02 | 2012-01-31 | 2.292 | 0 | -6,763 | ||
| 2012-01-27 | 2012-01-20 | 2.292 | 6,763 | -6,763 | 0.00% | 15,500 |
| 2012-01-16 | 2012-01-12 | 2.248 | 13,526 | +6,763 | 0.00% | 30,400 |
| 2011-12-12 | 2011-12-08 | 2.085 | 6,763 | -6,763 | 0.00% | 14,100 |
| 2011-12-07 | 2011-12-05 | 2.011 | 13,526 | +6,763 | 0.00% | 27,200 |
| 2011-12-05 | 2011-12-01 | 2.011 | 6,763 | +6,763 | 0.00% | 13,600 |
| 2011-11-10 | 2011-11-08 | 2.395 | 0 | -12,173 | ||
| 2011-11-09 | 2011-11-07 | 2.543 | 12,173 | -62,219 | 0.00% | 30,959 |
| 2011-11-01 | 2011-10-28 | 2.869 | 74,392 | +58,161 | 0.02% | 213,400 |
| 2011-10-31 | 2011-10-27 | 2.736 | 16,231 | +16,231 | 0.01% | 44,400 |
| 2011-10-21 | 2011-10-19 | 2.573 | 0 | -9,739 | ||
| 2011-09-09 | 2011-09-07 | 3.333 | 9,739 | +149 | 0.00% | 32,463 |
| 2011-07-20 | 2011-07-18 | 5.030 | 9,590 | -5,328 | 0.00% | 48,238 |
| 2011-07-13 | 2011-07-11 | 4.865 | 14,918 | +5,328 | 0.00% | 72,574 |
| 2011-06-23 | 2011-06-21 | 4.790 | 9,590 | +1,598 | 0.00% | 45,934 |
| 2011-06-02 | 2011-05-31 | 8.424 | 7,992 | +1,497 | 0.00% | 67,328 |
| 2011-03-31 | 2011-03-29 | 8.849 | 6,495 | -6,496 | 0.00% | 57,477 |
| 2011-03-29 | 2011-03-25 | 8.406 | 12,991 | +6,496 | 0.01% | 109,202 |
| 2011-02-28 | 2011-02-24 | 8.277 | 6,495 | -27,064 | 0.00% | 53,757 |
| 2011-02-24 | 2011-02-22 | 8.295 | 33,559 | +27,064 | 0.02% | 278,377 |
| 2011-01-13 | 2011-01-11 | 9.053 | 6,495 | -32,477 | 0.00% | 58,797 |
| 2011-01-12 | 2011-01-10 | 8.794 | 38,972 | +32,477 | 0.02% | 342,719 |
| 2011-01-06 | 2011-01-04 | 8.535 | 6,495 | -5,413 | 0.00% | 55,437 |
| 2010-12-15 | 2010-12-13 | 8.037 | 11,908 | +5,413 | 0.01% | 95,699 |
| 2010-11-08 | 2010-11-04 | 7.963 | 6,495 | +6,495 | 0.00% | 51,717 |
| 2010-10-13 | 2010-10-11 | 8.184 | 0 | -6,495 | ||
| 2010-10-06 | 2010-10-04 | 8.129 | 6,495 | +6,495 | 0.00% | 52,797 |
| 2010-05-19 | 2010-05-17 | 5.326 | 0 | -9,388 | ||
| 2010-05-17 | 2010-05-13 | 5.326 | 9,388 | +939 | 0.01% | 49,999 |
| 2010-04-21 | 2010-04-19 | 5.795 | 8,449 | -17,838 | 0.01% | 48,958 |
| 2010-04-20 | 2010-04-16 | 6.157 | 26,287 | +17,838 | 0.02% | 161,840 |
| 2010-04-19 | 2010-04-15 | 6.881 | 8,449 | -4,694 | 0.01% | 58,137 |
| 2010-04-15 | 2010-04-13 | 6.583 | 13,143 | -16,899 | 0.01% | 86,517 |
| 2010-04-12 | 2010-04-08 | 6.625 | 30,042 | +4,694 | 0.02% | 199,039 |
| 2010-04-09 | 2010-04-07 | 6.583 | 25,348 | +16,899 | 0.02% | 166,859 |
| 2010-01-28 | 2010-01-26 | 4.751 | 8,449 | -13,144 | 0.01% | 40,138 |
| 2010-01-18 | 2010-01-14 | 5.305 | 21,593 | -10,327 | 0.02% | 114,541 |
| 2009-12-14 | 2009-12-10 | 5.368 | 31,920 | -6,572 | 0.02% | 171,361 |
| 2009-12-10 | 2009-12-08 | 6.008 | 38,492 | +10,327 | 0.03% | 231,243 |
| 2009-11-27 | 2009-11-25 | 4.772 | 28,165 | +9,389 | 0.02% | 134,402 |
| 2009-11-20 | 2009-11-18 | 4.602 | 18,776 | -14,083 | 0.01% | 86,398 |
| 2009-11-19 | 2009-11-17 | 4.559 | 32,859 | -2,816 | 0.02% | 149,802 |
| 2009-11-10 | 2009-11-06 | 4.218 | 35,675 | +2,816 | 0.03% | 150,480 |
| 2009-10-30 | 2009-10-28 | 4.261 | 32,859 | +9,389 | 0.02% | 140,001 |
| 2009-09-23 | 2009-09-21 | 4.580 | 23,470 | -4,695 | 0.02% | 107,498 |
| 2009-09-16 | 2009-09-14 | 4.857 | 28,165 | -22,531 | 0.02% | 136,802 |
| 2009-09-15 | 2009-09-11 | 4.751 | 50,696 | -21,593 | 0.04% | 240,839 |
| 2009-09-10 | 2009-09-08 | 4.431 | 72,289 | -23,470 | 0.05% | 320,320 |
| 2009-09-09 | 2009-09-07 | 4.516 | 95,759 | -4,695 | 0.07% | 432,478 |
| 2009-09-08 | 2009-09-04 | 4.410 | 100,454 | +23,471 | 0.07% | 442,982 |
| 2009-09-01 | 2009-08-28 | 4.112 | 76,983 | -8,449 | 0.06% | 316,519 |
| 2009-08-28 | 2009-08-26 | 4.495 | 85,432 | -14,083 | 0.06% | 384,018 |
| 2009-08-27 | 2009-08-25 | 4.367 | 99,515 | +14,083 | 0.07% | 434,601 |
| 2009-08-26 | 2009-08-24 | 4.580 | 85,432 | -18,777 | 0.06% | 391,298 |
| 2009-08-24 | 2009-08-20 | 4.112 | 104,209 | +18,777 | 0.08% | 428,461 |
| 2009-08-21 | 2009-08-19 | 4.154 | 85,432 | -14,083 | 0.06% | 354,898 |
| 2009-08-20 | 2009-08-18 | 4.367 | 99,515 | +14,083 | 0.07% | 434,601 |
| 2009-08-19 | 2009-08-17 | 4.388 | 85,432 | +3,755 | 0.06% | 374,918 |
| 2009-08-18 | 2009-08-14 | 4.708 | 81,677 | -70,412 | 0.06% | 384,539 |
| 2009-08-17 | 2009-08-13 | 4.921 | 152,089 | +15,021 | 0.11% | 748,442 |
| 2009-08-14 | 2009-08-12 | 4.729 | 137,068 | +6,572 | 0.10% | 648,242 |
| 2009-08-13 | 2009-08-11 | 4.900 | 130,496 | -75,105 | 0.09% | 639,401 |
| 2009-08-10 | 2009-08-06 | 5.454 | 205,601 | +18,776 | 0.15% | 1,121,278 |
| 2009-08-07 | 2009-08-05 | 5.645 | 186,825 | +119,230 | 0.13% | 1,054,701 |
| 2009-08-04 | 2009-07-31 | 5.113 | 67,595 | +2,817 | 0.05% | 345,600 |
| 2009-07-28 | 2009-07-24 | 5.092 | 64,778 | +18,776 | 0.05% | 329,818 |
| 2009-07-27 | 2009-07-23 | 5.049 | 46,002 | +6,572 | 0.03% | 232,259 |
| 2009-07-15 | 2009-07-13 | 4.793 | 39,430 | +10,327 | 0.03% | 188,998 |
| 2009-07-10 | 2009-07-08 | 5.177 | 29,103 | +1,877 | 0.02% | 150,658 |
| 2009-07-09 | 2009-07-07 | 5.326 | 27,226 | +14,083 | 0.02% | 145,001 |
| 2009-06-30 | 2009-06-26 | 5.113 | 13,143 | -30,043 | 0.01% | 67,198 |
| 2009-06-26 | 2009-06-24 | 5.006 | 43,186 | +2,817 | 0.03% | 216,202 |
| 2009-06-25 | 2009-06-23 | 4.793 | 40,369 | +40,369 | 0.03% | 193,499 |
| 2009-06-24 | 2009-06-22 | 5.028 | 0 | -14,082 | ||
| 2009-06-19 | 2009-06-17 | 4.602 | 14,082 | -23,471 | 0.01% | 64,799 |
| 2009-06-17 | 2009-06-15 | 4.729 | 37,553 | +14,083 | 0.03% | 177,601 |
| 2009-06-05 | 2009-06-03 | 5.241 | 23,470 | -9,389 | 0.02% | 122,998 |
| 2009-06-04 | 2009-06-02 | 5.070 | 32,859 | -23,470 | 0.02% | 166,602 |
| 2009-06-03 | 2009-06-01 | 4.900 | 56,329 | +9,388 | 0.04% | 275,999 |
| 2009-06-01 | 2009-05-27 | 3.835 | 46,941 | -14,082 | 0.03% | 180,000 |
| 2009-05-29 | 2009-05-26 | 3.685 | 61,023 | +14,082 | 0.04% | 224,899 |
| 2009-05-19 | 2009-05-15 | 4.048 | 46,941 | +23,471 | 0.03% | 190,000 |
| 2009-04-06 | 2009-04-02 | 2.706 | 23,470 | -9,389 | 0.02% | 63,499 |
| 2009-04-03 | 2009-04-01 | 2.492 | 32,859 | +9,389 | 0.02% | 81,901 |
| 2009-03-27 | 2009-03-25 | 2.450 | 23,470 | -9,389 | 0.02% | 57,499 |
| 2009-01-16 | 2009-01-14 | 2.301 | 32,859 | -14,082 | 0.02% | 75,601 |
| 2009-01-15 | 2009-01-13 | 2.152 | 46,941 | +23,471 | 0.03% | 101,000 |
| 2008-08-21 | 2008-08-19 | 4.367 | 23,470 | -11,266 | 0.02% | 102,498 |
| 2008-08-19 | 2008-08-15 | 4.687 | 34,736 | +11,266 | 0.03% | 162,799 |
| 2008-05-27 | 2008-05-23 | 9.123 | 23,470 | +505 | 0.02% | 214,106 |
| 2008-05-06 | 2008-05-02 | 8.948 | 22,965 | -13,779 | 0.02% | 205,499 |
| 2008-04-28 | 2008-04-24 | 9.471 | 36,744 | -9,186 | 0.03% | 347,998 |
| 2007-10-11 | 2007-10-09 | 15.143 | 45,930 | +366 | 0.04% | 695,541 |
| 2007-06-26 | 2007-06-22 | 10.425 | 45,564 | 0.04% | 474,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy