History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 -105,600
2021-10-04 2021-09-29 2.700 105,600 -356,000 0.02% 285,120
2021-09-20 2021-09-16 2.685 461,600 +864 0.07% 1,239,409
2021-09-14 2021-09-10 2.715 460,736 -79,850 0.07% 1,250,937
2021-09-10 2021-09-08 2.725 540,586 -99,813 0.08% 1,473,153
2021-07-06 2021-07-02 3.132 640,399 +5,319 0.10% 2,005,620
2021-06-10 2021-06-08 3.687 635,080 -37,613 0.10% 2,341,842
2021-06-08 2021-06-04 3.728 672,693 -328,626 0.10% 2,507,723
2021-06-03 2021-06-01 3.738 1,001,319 -245,480 0.15% 3,742,919
2021-05-28 2021-05-26 3.384 1,246,799 -1,980 0.19% 4,219,660
2021-05-27 2021-05-25 3.394 1,248,779 -35,634 0.19% 4,238,977
2021-05-26 2021-05-24 3.394 1,284,413 -233,601 0.19% 4,359,937
2021-05-24 2021-05-20 3.374 1,518,014 -1,185,825 0.23% 5,122,223
2021-05-21 2021-05-18 3.011 2,703,839 -692,886 0.41% 8,140,167
2021-05-20 2021-05-17 2.849 3,396,725 -178,171 0.51% 9,677,111
2021-05-14 2021-05-12 2.849 3,574,896 -104,923 0.54% 10,184,711
2021-05-13 2021-05-11 2.758 3,679,819 -328,626 0.55% 10,149,048
2021-05-12 2021-05-10 2.788 4,008,445 -692,886 0.60% 11,176,896
2021-05-11 2021-05-07 2.869 4,701,331 -336,545 0.70% 13,488,864
2021-05-10 2021-05-06 2.849 5,037,876 -395,935 0.75% 14,352,673
2021-05-07 2021-05-05 2.839 5,433,811 -445,426 0.81% 15,425,777
2021-05-06 2021-05-04 2.778 5,879,237 -395,935 0.88% 16,333,899
2021-05-04 2021-04-30 2.798 6,275,172 -1,156,130 0.94% 17,560,691
2021-04-30 2021-04-28 2.526 7,431,302 -7,919 1.11% 18,769,000
2021-04-26 2021-04-22 2.314 7,439,221 -98,984 1.11% 17,210,724
2021-04-21 2021-04-19 2.273 7,538,205 -118,780 1.13% 17,135,101
2021-04-20 2021-04-16 2.273 7,656,985 -29,695 1.15% 17,405,100
2021-04-19 2021-04-15 2.263 7,686,680 -19,797 1.15% 17,394,944
2021-04-16 2021-04-14 2.243 7,706,477 -453,345 1.15% 17,284,032
2021-04-15 2021-04-13 2.263 8,159,822 -296,952 1.22% 18,465,663
2021-04-14 2021-04-12 2.253 8,456,774 -162,333 1.27% 19,052,229
2021-04-13 2021-04-09 2.233 8,619,107 -138,577 1.29% 19,243,796
2021-04-12 2021-04-08 2.233 8,757,684 -29,695 1.31% 19,553,196
2021-04-09 2021-04-07 2.243 8,787,379 -1,084,862 1.32% 19,708,272
2021-04-08 2021-04-01 2.223 9,872,241 -148,475 1.48% 21,941,921
2021-04-01 2021-03-30 2.162 10,020,716 -130,659 1.50% 21,664,503
2021-03-11 2021-03-09 2.495 10,151,375 -154,414 1.52% 25,331,332
2021-03-04 2021-03-02 2.637 10,305,789 -116,801 1.54% 27,174,275
2021-02-26 2021-02-24 2.526 10,422,590 -19,797 1.56% 26,323,999
2021-02-19 2021-02-17 2.576 10,442,387 -289,032 1.56% 26,901,480
2021-02-18 2021-02-16 2.627 10,731,419 -158,374 1.61% 28,188,159
2021-02-17 2021-02-11 2.606 10,889,793 -162,334 1.63% 28,384,127
2021-02-16 2021-02-09 2.334 11,052,127 -494,918 1.66% 25,792,537
2020-12-14 2020-12-10 1.414 11,547,045 +47,512 1.73% 16,331,839
2020-12-10 2020-12-08 1.394 11,499,533 +629,536 1.72% 16,032,288
2020-12-09 2020-12-07 1.394 10,869,997 +15,838 1.63% 15,154,608
2020-12-08 2020-12-04 1.394 10,854,159 +574,105 1.63% 15,132,528
2020-12-01 2020-11-27 1.374 10,280,054 +316,748 1.54% 14,124,416
2020-11-30 2020-11-26 1.374 9,963,306 +376,138 1.49% 13,689,216
2020-11-19 2020-11-17 1.404 9,587,168 +154,415 1.44% 13,462,985
2020-10-22 2020-10-20 1.505 9,432,753 +3,959 1.41% 14,199,104
2020-09-22 2020-09-18 1.521 9,428,794 +161,452 1.41% 14,343,496
2020-07-22 2020-07-20 1.840 9,267,342 -29,186 1.41% 17,050,824
2020-07-17 2020-07-15 1.747 9,296,528 +9,729 1.42% 16,244,519
2020-07-16 2020-07-14 1.706 9,286,799 +9,728 1.42% 15,845,695
2020-07-10 2020-07-08 1.840 9,277,071 -9,728 1.41% 17,068,725
2020-07-09 2020-07-07 1.788 9,286,799 +9,728 1.42% 16,609,343
2020-07-08 2020-07-06 1.875 9,277,071 +9,729 1.41% 17,391,556
2020-07-07 2020-07-03 1.885 9,267,342 +426,085 1.41% 17,473,164
2020-06-17 2020-06-15 1.605 8,841,257 +343,418 1.41% 14,193,144
2020-06-09 2020-06-05 1.616 8,497,839 +928,158 1.36% 13,733,400
2020-06-01 2020-05-28 1.627 7,569,681 +928,157 1.21% 12,314,956
2020-05-29 2020-05-27 1.627 6,641,524 +928,158 1.06% 10,804,956
2020-03-03 2020-02-28 1.573 5,713,366 +677,555 0.91% 8,987,176
2020-03-02 2020-02-27 1.627 5,035,811 +246,890 0.80% 8,192,655
2020-01-21 2020-01-17 1.885 4,788,921 +129,942 0.77% 9,029,299
2020-01-17 2020-01-15 1.842 4,658,979 +77,965 0.74% 8,583,515
2020-01-09 2020-01-07 1.799 4,581,014 +1,392,236 0.73% 8,242,452
2020-01-08 2020-01-06 1.778 3,188,778 +749,951 0.51% 5,668,740
2019-11-25 2019-11-21 1.853 2,438,827 +148,506 0.39% 4,519,473
2019-11-22 2019-11-20 1.832 2,290,321 +64,971 0.37% 4,194,919
2019-11-18 2019-11-14 1.810 2,225,350 +111,378 0.36% 4,027,967
2019-11-12 2019-11-08 1.918 2,113,972 +187,488 0.34% 4,054,129
2019-11-11 2019-11-07 1.918 1,926,484 +232,040 0.31% 3,694,569
2019-10-29 2019-10-25 1.972 1,694,444 +111,379 0.27% 3,340,847
2019-10-21 2019-10-17 1.907 1,583,065 +139,223 0.25% 3,018,911
2019-09-24 2019-09-20 2.204 1,443,842 +32,487 0.23% 3,182,814
2019-09-11 2019-09-09 2.248 1,411,355 +36,291 0.23% 3,173,423
2019-09-10 2019-09-06 2.116 1,375,064 +58,065 0.22% 2,909,951
2019-08-26 2019-08-22 2.149 1,316,999 +12,702 0.22% 2,830,620
2019-08-23 2019-08-21 2.160 1,304,297 +137,906 0.22% 2,817,696
2019-08-19 2019-08-15 2.149 1,166,391 +243,149 0.19% 2,506,919
2019-08-09 2019-08-07 2.260 923,242 +27,218 0.15% 2,086,080
2019-07-25 2019-07-23 2.568 896,024 +65,324 0.15% 2,301,109
2019-07-23 2019-07-19 2.579 830,700 +90,727 0.14% 2,142,504
2019-07-16 2019-07-12 2.645 739,973 +217,746 0.12% 1,957,441
2019-07-05 2019-07-03 2.630 522,227 +14,445 0.09% 1,373,379
2019-03-08 2019-03-06 2.868 507,782 -47,638 0.09% 1,456,267
2019-01-02 2018-12-27 2.358 555,420 -16,303 0.09% 1,309,568
2018-11-30 2018-11-28 2.551 571,723 -1,764 0.10% 1,458,181
2018-11-21 2018-11-19 2.585 573,487 -10,586 0.10% 1,482,182
2018-11-20 2018-11-16 2.551 584,073 +12,350 0.10% 1,489,680
2018-11-09 2018-11-07 2.811 571,723 -449 0.10% 1,607,239
2018-10-15 2018-10-11 3.049 572,172 -1,415 0.10% 1,744,705
2018-10-11 2018-10-09 3.061 573,587 -217,016 0.10% 1,755,522
2018-09-24 2018-09-20 3.339 790,603 -272,539 0.13% 2,640,069
2018-09-12 2018-09-10 3.443 1,063,142 -17,368 0.18% 3,660,339
2018-08-22 2018-08-20 3.374 1,080,510 -17,369 0.19% 3,645,484
2018-08-16 2018-08-14 3.270 1,097,879 -34,738 0.19% 3,590,307
2018-08-09 2018-08-07 3.397 1,132,617 -15,632 0.20% 3,847,369
2018-08-08 2018-08-06 3.316 1,148,249 -17,369 0.20% 3,807,916
2018-07-25 2018-07-23 3.754 1,165,618 -33,001 0.20% 4,375,550
2018-07-23 2018-07-19 3.685 1,198,619 +3,474 0.21% 4,416,619
2018-07-20 2018-07-18 3.662 1,195,145 +27,790 0.21% 4,376,294
2018-07-19 2018-07-17 3.823 1,167,355 +78,160 0.20% 4,462,722
2018-07-17 2018-07-13 3.915 1,089,195 -17,369 0.19% 4,264,257
2018-07-13 2018-07-11 3.915 1,106,564 -15,632 0.19% 4,332,257
2018-07-12 2018-07-10 3.927 1,122,196 -17,369 0.19% 4,406,379
2018-07-11 2018-07-09 3.731 1,139,565 +3,474 0.20% 4,251,507
2018-07-10 2018-07-06 3.765 1,136,091 -34,737 0.20% 4,277,792
2018-07-03 2018-06-28 3.815 1,170,828 +32,907 0.20% 4,466,724
2018-06-29 2018-06-27 3.898 1,137,921 +25,321 0.20% 4,435,557
2018-06-21 2018-06-19 4.123 1,112,600 +119,853 0.20% 4,587,313
2018-06-11 2018-06-07 4.206 992,747 +25,321 0.18% 4,175,486
2018-06-08 2018-06-06 4.206 967,426 +25,321 0.17% 4,068,986
2018-06-07 2018-06-05 4.182 942,105 +3,376 0.17% 3,940,162
2018-06-06 2018-06-04 4.206 938,729 +15,193 0.17% 3,948,287
2018-06-04 2018-05-31 4.289 923,536 +37,138 0.16% 3,960,979
2018-05-31 2018-05-29 4.170 886,398 +13,504 0.16% 3,696,677
2018-05-30 2018-05-28 4.218 872,894 +11,817 0.15% 3,681,727
2018-05-29 2018-05-25 4.218 861,077 +45,577 0.15% 3,631,885
2018-05-28 2018-05-24 4.182 815,500 +5,065 0.14% 3,410,663
2018-05-16 2018-05-14 4.467 810,435 -16,881 0.14% 3,619,926
2018-05-15 2018-05-11 4.360 827,316 +42,202 0.15% 3,607,110
2018-05-14 2018-05-10 4.467 785,114 +38,825 0.14% 3,506,826
2018-04-25 2018-04-23 3.981 746,289 -3,376 0.13% 2,970,889
2018-04-19 2018-04-17 4.147 749,665 -16,881 0.13% 3,108,676
2018-04-18 2018-04-16 4.170 766,546 -27,009 0.14% 3,196,841
2018-03-21 2018-03-19 4.455 793,555 -16,880 0.14% 3,535,127
2018-03-02 2018-02-28 4.407 810,435 -1,689 0.14% 3,571,916
2018-02-08 2018-02-06 4.467 812,124 -25,321 0.14% 3,627,470
2018-02-06 2018-02-02 4.704 837,445 -8,440 0.15% 3,939,008
2018-02-01 2018-01-30 4.929 845,885 -16,881 0.15% 4,169,124
2018-01-23 2018-01-19 4.538 862,766 +13,505 0.15% 3,915,001
2018-01-22 2018-01-18 4.478 849,261 -13,505 0.15% 3,803,410
2017-11-24 2017-11-22 4.265 862,766 +11,817 0.15% 3,679,897
2017-11-23 2017-11-21 4.088 850,949 +16,881 0.15% 3,478,266
2017-11-16 2017-11-14 4.265 834,068 -16,881 0.15% 3,557,493
2017-11-09 2017-11-07 4.277 850,949 -1,688 0.15% 3,639,576
2017-11-07 2017-11-03 4.265 852,637 -16,881 0.15% 3,636,694
2017-10-30 2017-10-26 4.253 869,518 -16,880 0.15% 3,698,394
2017-10-26 2017-10-24 4.301 886,398 -16,881 0.16% 3,812,198
2017-10-19 2017-10-17 4.419 903,279 +45,578 0.16% 3,991,819
2017-10-16 2017-10-12 4.407 857,701 -25,321 0.15% 3,780,236
2017-09-28 2017-09-26 4.739 883,022 -1,081 0.16% 4,184,770
2017-09-25 2017-09-21 4.958 884,103 +9,473 0.16% 4,383,506
2017-09-08 2017-09-06 4.132 874,630 -18,370 0.16% 3,613,781
2017-09-06 2017-09-04 3.952 893,000 -1,670 0.16% 3,529,261
2017-09-05 2017-09-01 3.976 894,670 -21,710 0.16% 3,557,291
2017-08-01 2017-07-28 3.856 916,380 -3,340 0.16% 3,533,864
2017-07-26 2017-07-24 3.808 919,720 -3,340 0.16% 3,502,685
2017-07-24 2017-07-20 3.832 923,060 -93,519 0.17% 3,537,515
2017-07-14 2017-07-12 3.832 1,016,579 -50,099 0.18% 3,895,915
2017-07-10 2017-07-06 3.545 1,066,678 +16,700 0.19% 3,781,320
2017-07-07 2017-07-05 3.665 1,049,978 -75,149 0.19% 3,847,867
2017-07-06 2017-07-04 3.413 1,125,127 -41,750 0.20% 3,840,297
2017-07-05 2017-07-03 3.401 1,166,877 -41,749 0.21% 3,968,824
2017-06-30 2017-06-28 3.162 1,208,626 -75,985 0.22% 3,821,327
2017-06-29 2017-06-27 3.162 1,284,611 +49,265 0.23% 4,061,570
2017-06-28 2017-06-26 3.198 1,235,346 -15,030 0.22% 3,950,192
2017-06-27 2017-06-23 3.126 1,250,376 -38,410 0.22% 3,908,405
2017-06-23 2017-06-21 3.054 1,288,786 -75,578 0.23% 3,935,857
2017-06-22 2017-06-20 3.030 1,364,364 +75,578 0.24% 4,133,987
2017-06-19 2017-06-15 3.082 1,288,786 +46,771 0.23% 3,971,958
2017-05-23 2017-05-19 2.945 1,242,015 -16,094 0.23% 3,658,031
2017-05-22 2017-05-18 2.970 1,258,109 -24,141 0.23% 3,736,701
2017-05-17 2017-05-15 2.920 1,282,250 -112,656 0.24% 3,744,663
2017-05-08 2017-05-04 2.883 1,394,906 -257,500 0.26% 4,021,658
2017-03-22 2017-03-20 2.846 1,652,406 -3,832,764 0.31% 4,702,452
2017-02-17 2017-02-15 2.709 5,485,170 +19,312 1.02% 14,859,998
2017-02-10 2017-02-08 2.659 5,465,858 +20,922 1.02% 14,535,979
2017-01-06 2017-01-04 2.610 5,444,936 +19,313 1.01% 14,209,678
2016-12-13 2016-12-09 2.684 5,425,623 +19,312 1.01% 14,563,827
2016-12-06 2016-12-02 2.672 5,406,311 +19,313 1.01% 14,444,804
2016-11-11 2016-11-09 2.821 5,386,998 -40,235 1.00% 15,196,544
2016-11-10 2016-11-08 2.722 5,427,233 -40,234 1.01% 14,770,484
2016-10-26 2016-10-24 2.858 5,467,467 +25,750 1.02% 15,627,380
2016-10-24 2016-10-19 2.871 5,441,717 +43,453 1.01% 15,621,405
2016-10-20 2016-10-18 2.871 5,398,264 +20,922 1.00% 15,496,665
2016-09-26 2016-09-22 2.796 5,377,342 +24,141 1.00% 15,035,654
2016-09-22 2016-09-20 2.884 5,353,201 +70,437 1.00% 15,437,377
2016-09-21 2016-09-19 2.884 5,282,764 +23,823 1.00% 15,234,253
2016-09-13 2016-09-09 2.909 5,258,941 +23,823 0.99% 15,298,004
2016-09-09 2016-09-07 2.896 5,235,118 -15,882 0.99% 15,162,779
2016-09-08 2016-09-06 2.896 5,251,000 +23,823 0.99% 15,208,779
2016-06-27 2016-06-23 2.607 5,227,177 -23,823 0.99% 13,625,801
2016-06-23 2016-06-21 2.653 5,251,000 +140,880 0.99% 13,929,365
2016-04-01 2016-03-30 2.446 5,110,120 +3,091 0.99% 12,497,650
2016-03-31 2016-03-29 2.472 5,107,029 +27,821 0.99% 12,622,260
2016-03-21 2016-03-17 2.536 5,079,208 +13,910 0.98% 12,882,125
2016-03-18 2016-03-16 2.459 5,065,298 +1,546 0.98% 12,453,575
2016-03-14 2016-03-10 2.446 5,063,752 +46,368 0.98% 12,384,249
2016-03-11 2016-03-09 2.459 5,017,384 +46,367 0.97% 12,335,774
2016-03-10 2016-03-08 2.472 4,971,017 +160,742 0.96% 12,286,100
2016-03-09 2016-03-07 2.497 4,810,275 +40,185 0.93% 12,013,309
2016-03-07 2016-03-03 2.459 4,770,090 +77,280 0.92% 11,727,775
2016-01-26 2016-01-22 2.433 4,692,810 +20,092 0.91% 11,416,323
2016-01-12 2016-01-08 2.692 4,672,718 +24,730 0.91% 12,576,748
2016-01-11 2016-01-07 2.692 4,647,988 -44,822 0.90% 12,510,186
2016-01-08 2016-01-06 2.834 4,692,810 +77,279 0.91% 13,298,802
2016-01-07 2016-01-05 2.847 4,615,531 +109,737 0.89% 13,139,529
2016-01-06 2016-01-04 2.808 4,505,794 +35,549 0.87% 12,652,213
2015-11-06 2015-11-04 2.510 4,470,245 +44,822 0.87% 11,221,954
2015-10-16 2015-10-14 2.549 4,425,423 +15,456 0.86% 11,281,230
2015-10-13 2015-10-09 2.666 4,409,967 +15,456 0.85% 11,755,416
2015-10-06 2015-10-02 2.588 4,394,511 +15,456 0.85% 11,373,025
2015-09-21 2015-09-17 2.530 4,379,055 +56,431 0.85% 11,079,141
2015-07-29 2015-07-27 2.871 4,322,624 -76,284 0.85% 12,409,663
2015-07-28 2015-07-24 2.950 4,398,908 -7,628 0.86% 12,974,654
2015-07-13 2015-07-09 2.845 4,406,536 +38,141 0.86% 12,535,032
2015-07-02 2015-06-29 3.434 4,368,395 +49,830 0.86% 15,002,805
2015-06-30 2015-06-26 3.554 4,318,565 -905 0.86% 15,347,055
2015-06-08 2015-06-04 3.700 4,319,470 -37,707 0.86% 15,980,320
2015-06-02 2015-05-29 3.859 4,357,177 +7,542 0.86% 16,813,146
2015-05-28 2015-05-26 4.071 4,349,635 +7,541 0.86% 17,706,878
2015-05-26 2015-05-21 3.713 4,342,094 -22,624 0.86% 16,121,597
2015-05-22 2015-05-20 3.700 4,364,718 +105,579 0.88% 16,147,719
2015-05-15 2015-05-13 3.713 4,259,139 +60,331 0.86% 15,813,596
2015-05-06 2015-05-04 3.792 4,198,808 +37,706 0.85% 15,923,658
2015-04-16 2015-04-14 3.899 4,161,102 +7,542 0.84% 16,222,078
2015-02-03 2015-01-30 3.129 4,153,560 -6,033 0.84% 12,998,202
2015-01-29 2015-01-27 3.103 4,159,593 -6,033 0.84% 12,906,768
2015-01-07 2015-01-05 3.328 4,165,626 +30,165 0.84% 13,864,519
2015-01-06 2015-01-02 3.315 4,135,461 +15,083 0.84% 13,709,283
2014-12-09 2014-12-05 3.169 4,120,378 +6,033 0.83% 13,058,273
2014-12-05 2014-12-03 3.182 4,114,345 +16,591 0.83% 13,093,711
2014-12-04 2014-12-02 3.156 4,097,754 -9,050 0.83% 12,932,236
2014-12-02 2014-11-28 3.182 4,106,804 +15,083 0.83% 13,069,712
2014-12-01 2014-11-27 3.222 4,091,721 +3,016 0.83% 13,184,482
2014-11-27 2014-11-25 3.196 4,088,705 -7,541 0.83% 13,066,330
2014-11-26 2014-11-24 3.315 4,096,246 -45,248 0.83% 13,579,283
2014-11-20 2014-11-18 3.063 4,141,494 -18,099 0.84% 12,685,857
2014-11-05 2014-11-03 3.116 4,159,593 +15,082 1.05% 12,961,925
2014-10-06 2014-09-30 2.984 4,144,511 +377,068 1.05% 12,365,356
2014-10-03 2014-09-29 3.103 3,767,443 +361,985 0.95% 11,689,969
2014-09-23 2014-09-19 3.368 3,405,458 +90,496 0.86% 11,469,911
2014-09-22 2014-09-18 3.355 3,314,962 +60,331 0.84% 11,121,154
2014-09-19 2014-09-17 3.355 3,254,631 +22,624 0.82% 10,918,754
2014-09-18 2014-09-16 3.421 3,232,007 +10,558 0.82% 11,057,140
2014-09-16 2014-09-12 3.487 3,221,449 +4,525 0.82% 11,234,605
2014-09-15 2014-09-11 3.408 3,216,924 +37,707 0.81% 10,962,882
2014-09-12 2014-09-10 3.434 3,179,217 +75,413 0.80% 10,918,695
2014-09-08 2014-09-04 3.421 3,103,804 +12,030 0.79% 10,618,540
2014-08-27 2014-08-25 3.142 3,091,774 +34,556 0.79% 9,713,084
2014-08-08 2014-08-06 3.541 3,057,218 -751,212 0.78% 10,825,437
2014-08-06 2014-08-04 3.674 3,808,430 -15,024 0.97% 13,992,407
2014-07-31 2014-07-29 3.647 3,823,454 -45,073 0.97% 13,945,812
2014-07-29 2014-07-25 3.674 3,868,527 -7,512 0.98% 14,213,207
2014-07-28 2014-07-24 3.714 3,876,039 +826,333 0.99% 14,395,598
2014-07-21 2014-07-17 3.381 3,049,706 +7,512 0.78% 10,311,672
2014-06-10 2014-06-06 3.063 3,042,194 +53,844 0.77% 9,317,259
2014-05-26 2014-05-22 2.914 2,988,350 +14,759 0.77% 8,706,884
2014-05-16 2014-05-14 3.212 2,973,591 +14,758 0.79% 9,550,419
2014-05-14 2014-05-12 3.144 2,958,833 +14,758 0.79% 9,302,534
2014-05-13 2014-05-09 3.103 2,944,075 +91,502 0.79% 9,136,444
2014-05-12 2014-05-08 3.252 2,852,573 +277,457 0.76% 9,277,711
2014-04-28 2014-04-24 3.496 2,575,116 -82,647 0.69% 9,003,458
2014-04-25 2014-04-23 3.496 2,657,763 -94,453 0.71% 9,292,419
2014-04-22 2014-04-16 3.293 2,752,216 +14,758 0.73% 9,063,201
2014-04-14 2014-04-10 3.347 2,737,458 +737,916 0.73% 9,162,991
2014-04-11 2014-04-09 3.361 1,999,542 +14,759 0.53% 6,720,089
2014-04-10 2014-04-08 3.293 1,984,783 +11,806 0.53% 6,536,002
2014-04-09 2014-04-07 3.266 1,972,977 +2,952 0.53% 6,443,650
2014-04-08 2014-04-04 3.347 1,970,025 +162,342 0.53% 6,594,191
2014-04-07 2014-04-03 3.401 1,807,683 +14,758 0.48% 6,148,778
2014-04-04 2014-04-02 3.483 1,792,925 +14,758 0.48% 6,244,362
2014-04-03 2014-04-01 3.442 1,778,167 +5,904 0.47% 6,120,672
2014-04-01 2014-03-28 3.551 1,772,263 +5,903 0.47% 6,292,487
2014-02-05 2014-01-30 4.066 1,766,360 +11,807 0.47% 7,181,139
2013-11-01 2013-10-30 3.930 1,754,553 +13,282 0.48% 6,895,366
2013-10-09 2013-10-07 3.862 1,741,271 +4,428 0.48% 6,725,182
2013-10-08 2013-10-04 3.808 1,736,843 +1,475 0.48% 6,613,932
2013-09-24 2013-09-19 4.011 1,735,368 -110,687 0.48% 6,961,072
2013-09-16 2013-09-12 3.964 1,846,055 +15,751 0.51% 7,317,403
2013-07-15 2013-07-11 3.663 1,830,304 +499 0.51% 6,704,592
2013-06-25 2013-06-21 3.677 1,829,805 -7,317 0.52% 6,727,774
2013-06-11 2013-06-07 3.950 1,837,122 -21,948 0.52% 7,256,884
2013-06-05 2013-06-03 3.909 1,859,070 -7,316 0.53% 7,267,350
2013-05-27 2013-05-23 3.842 1,866,386 +60,422 0.53% 7,170,959
2013-05-07 2013-05-03 3.913 1,805,964 +4,248 0.53% 7,066,359
2013-04-23 2013-04-19 3.630 1,801,716 -12,743 0.53% 6,540,731
2013-04-22 2013-04-18 3.602 1,814,459 +7,079 0.54% 6,535,731
2013-04-19 2013-04-17 3.701 1,807,380 +5,664 0.53% 6,688,945
2013-04-15 2013-04-11 3.630 1,801,716 -14,159 0.53% 6,540,731
2013-04-12 2013-04-10 3.546 1,815,875 +14,159 0.54% 6,438,230
2013-04-09 2013-04-05 3.433 1,801,716 -18,407 0.53% 6,184,427
2013-04-05 2013-04-02 3.433 1,820,123 -5,663 0.54% 6,247,609
2013-04-03 2013-03-28 3.334 1,825,786 +9,911 0.54% 6,086,515
2013-03-27 2013-03-25 3.263 1,815,875 -22,654 0.54% 5,925,224
2013-03-26 2013-03-22 3.249 1,838,529 +36,813 0.54% 5,973,174
2013-03-22 2013-03-20 3.108 1,801,716 -56,635 0.53% 5,599,070
2013-03-19 2013-03-15 2.938 1,858,351 +56,635 0.55% 5,460,066
2013-03-01 2013-02-27 3.418 1,801,716 -7,080 0.53% 6,158,976
2013-02-27 2013-02-25 3.433 1,808,796 +4,248 0.53% 6,208,729
2013-02-19 2013-02-15 3.687 1,804,548 -9,911 0.53% 6,652,973
2013-02-06 2013-02-04 3.828 1,814,459 +35,397 0.54% 6,945,816
2013-01-31 2013-01-29 3.757 1,779,062 +5,663 0.53% 6,684,664
2013-01-25 2013-01-23 3.969 1,773,399 +5,664 0.52% 7,039,140
2013-01-23 2013-01-21 3.955 1,767,735 -21,238 0.52% 6,991,688
2013-01-22 2013-01-18 3.955 1,788,973 +70,793 0.53% 7,075,688
2013-01-15 2013-01-11 3.955 1,718,180 -70,793 0.51% 6,795,690
2013-01-08 2013-01-04 3.983 1,788,973 -35,397 0.53% 7,126,228
2013-01-03 2012-12-31 3.757 1,824,370 +35,397 0.54% 6,854,904
2012-12-19 2012-12-17 3.969 1,788,973 +14,158 0.53% 7,100,958
2012-12-11 2012-12-07 4.181 1,774,815 -22,654 0.52% 7,420,816
2012-12-10 2012-12-06 3.927 1,797,469 +22,654 0.53% 7,058,510
2012-12-06 2012-12-04 3.856 1,774,815 -7,079 0.52% 6,844,198
2012-12-05 2012-12-03 3.885 1,781,894 -14,159 0.53% 6,921,838
2012-11-30 2012-11-28 3.743 1,796,053 +1,416 0.53% 6,723,136
2012-11-29 2012-11-27 3.616 1,794,637 +35,397 0.53% 6,489,682
2012-11-19 2012-11-15 3.320 1,759,240 -35,397 0.53% 5,839,825
2012-11-16 2012-11-14 3.362 1,794,637 -5,663 0.54% 6,033,376
2012-11-15 2012-11-13 3.263 1,800,300 -1,416 0.54% 5,874,403
2012-11-14 2012-11-12 3.348 1,801,716 +70,793 0.54% 6,031,725
2012-11-13 2012-11-09 3.433 1,730,923 +14,159 0.52% 5,941,428
2012-11-12 2012-11-08 3.390 1,716,764 +14,159 0.52% 5,820,076
2012-11-09 2012-11-07 3.531 1,702,605 +35,396 0.51% 6,012,578
2012-10-29 2012-10-25 3.122 1,667,209 -49,555 0.50% 5,204,622
2012-10-26 2012-10-24 3.235 1,716,764 -35,397 0.52% 5,553,323
2012-10-22 2012-10-18 3.136 1,752,161 +35,397 0.53% 5,494,571
2012-10-11 2012-10-09 2.952 1,716,764 -14,159 0.52% 5,068,317
2012-10-09 2012-10-05 2.981 1,730,923 -7,079 0.52% 5,159,018
2012-09-14 2012-09-12 3.023 1,738,002 -70,794 0.52% 5,253,768
2012-09-11 2012-09-07 2.960 1,808,796 +100,039 0.55% 5,353,449
2012-08-29 2012-08-27 3.046 1,708,757 -13,920 0.52% 5,204,668
2012-08-24 2012-08-22 2.859 1,722,677 +4,176 0.53% 4,925,313
2012-08-10 2012-08-08 2.974 1,718,501 +5,568 0.53% 5,110,896
2012-08-06 2012-08-02 3.017 1,712,933 -13,921 0.53% 5,168,167
2012-08-03 2012-08-01 3.046 1,726,854 +13,921 0.53% 5,259,789
2012-07-31 2012-07-27 3.132 1,712,933 +13,920 0.53% 5,365,050
2012-07-26 2012-07-24 3.089 1,699,013 +4,177 0.52% 5,248,220
2012-07-18 2012-07-16 3.276 1,694,836 +4,176 0.52% 5,551,871
2012-07-13 2012-07-11 3.448 1,690,660 +34,801 0.52% 5,829,676
2012-07-10 2012-07-06 3.592 1,655,859 -36,193 0.51% 5,947,579
2012-07-09 2012-07-05 3.434 1,692,052 -13,921 0.52% 5,810,165
2012-07-05 2012-07-03 2.988 1,705,973 +69,602 0.52% 5,098,147
2012-07-03 2012-06-28 2.873 1,636,371 -69,602 0.50% 4,702,065
2012-06-29 2012-06-27 2.931 1,705,973 +16,810 0.52% 5,000,106
2012-06-28 2012-06-26 2.873 1,689,163 +13,921 0.53% 4,853,761
2012-06-27 2012-06-25 2.859 1,675,242 -20,881 0.52% 4,789,691
2012-06-26 2012-06-22 2.917 1,696,123 +20,881 0.53% 4,946,867
2012-06-21 2012-06-19 2.974 1,675,242 +5,568 0.52% 4,982,241
2012-06-13 2012-06-11 2.873 1,669,674 +9,744 0.52% 4,797,760
2012-05-28 2012-05-24 2.744 1,659,930 +18,097 0.52% 4,555,122
2012-05-24 2012-05-22 2.787 1,641,833 +13,920 0.51% 4,576,227
2012-05-18 2012-05-16 2.809 1,627,913 +46,153 0.51% 4,573,535
2012-05-04 2012-05-02 3.002 1,581,760 +14,878 0.51% 4,747,925
2012-04-26 2012-04-24 2.721 1,566,882 +5,410 0.50% 4,263,059
2012-04-25 2012-04-23 2.721 1,561,472 +16,231 0.50% 4,248,340
2012-04-20 2012-04-18 2.854 1,545,241 -6,763 0.50% 4,409,819
2012-04-19 2012-04-17 2.780 1,552,004 +50,046 0.50% 4,314,375
2012-04-11 2012-04-05 2.928 1,501,958 -27,052 0.48% 4,397,342
2012-04-10 2012-04-03 2.736 1,529,010 +60,866 0.49% 4,182,629
2012-03-27 2012-03-23 2.662 1,468,144 +17,584 0.47% 3,907,585
2012-03-16 2012-03-14 3.179 1,450,560 -13,526 0.47% 4,611,491
2012-02-24 2012-02-22 3.194 1,464,086 -1,353 0.47% 4,676,141
2012-02-23 2012-02-21 2.721 1,465,439 -45,987 0.47% 3,987,060
2012-02-17 2012-02-15 2.736 1,511,426 -54,103 0.49% 4,134,527
2012-02-14 2012-02-10 2.809 1,565,529 -17,584 0.50% 4,398,271
2012-02-13 2012-02-09 2.706 1,583,113 +24,346 0.51% 4,283,810
2012-02-09 2012-02-07 2.292 1,558,767 -33,814 0.50% 3,572,565
2012-01-31 2012-01-27 2.395 1,592,581 -67,629 0.51% 3,814,906
2012-01-26 2012-01-19 2.248 1,660,210 -4,328 0.53% 3,731,418
2012-01-12 2012-01-10 2.085 1,664,538 -67,629 0.54% 3,470,404
2011-12-05 2011-12-01 2.011 1,732,167 +108,206 0.56% 3,483,340
2011-11-30 2011-11-28 2.085 1,623,961 +27,052 0.52% 3,385,805
2011-11-28 2011-11-24 2.144 1,596,909 +108,206 0.51% 3,423,855
2011-11-16 2011-11-14 2.514 1,488,703 -74,392 0.48% 3,742,176
2011-11-14 2011-11-10 2.203 1,563,095 +96,033 0.50% 3,443,808
2011-11-08 2011-11-04 2.647 1,467,062 -21,641 0.47% 3,883,012
2011-11-01 2011-10-28 2.869 1,488,703 +6,763 0.48% 4,270,483
2011-10-31 2011-10-27 2.736 1,481,940 +18,936 0.48% 4,053,868
2011-10-19 2011-10-17 2.632 1,463,004 +10,821 0.47% 3,850,639
2011-10-17 2011-10-13 2.869 1,452,183 +67,629 0.47% 4,165,722
2011-10-14 2011-10-12 2.203 1,384,554 +13,525 0.45% 3,050,446
2011-10-07 2011-10-04 2.159 1,371,029 +10,821 0.44% 2,959,830
2011-10-06 2011-10-03 2.159 1,360,208 +6,763 0.44% 2,936,469
2011-09-28 2011-09-26 2.632 1,353,445 -8,115 0.44% 3,562,278
2011-09-09 2011-09-07 3.333 1,361,560 +22,051 0.44% 4,538,545
2011-08-24 2011-08-22 3.183 1,339,509 +1,332 0.44% 4,263,913
2011-07-14 2011-07-12 4.580 1,338,177 +9,324 0.44% 6,128,304
2011-07-12 2011-07-08 5.135 1,328,853 +9,324 0.43% 6,823,857
2011-07-11 2011-07-07 4.985 1,319,529 +9,324 0.43% 6,577,849
2011-06-23 2011-06-21 4.790 1,310,205 +218,367 0.43% 6,275,622
2011-06-02 2011-05-31 8.424 1,091,838 +200,134 0.43% 9,198,170
2011-06-01 2011-05-30 7.575 891,704 -6,495 0.43% 6,754,341
2011-05-26 2011-05-24 7.334 898,199 +10,825 0.43% 6,587,816
2011-04-11 2011-04-07 8.609 887,374 -27,064 0.43% 7,639,607
2011-03-29 2011-03-25 8.406 914,438 -27,064 0.44% 7,686,773
2011-03-22 2011-03-18 7.390 941,502 +27,064 0.46% 6,957,603
2011-03-15 2011-03-11 7.833 914,438 +1,083 0.44% 7,163,059
2011-03-08 2011-03-04 8.388 913,355 +27,064 0.44% 7,660,795
2011-03-04 2011-03-02 8.388 886,291 -27,064 0.43% 7,433,795
2011-01-14 2011-01-12 9.884 913,355 -21,651 0.44% 9,027,589
2010-10-27 2010-10-25 7.649 935,006 -2,382 0.46% 7,151,434
2010-10-25 2010-10-21 7.889 937,388 -10,825 0.46% 7,394,787
2010-10-08 2010-10-06 8.203 948,213 -54,128 0.46% 7,777,988
2010-10-04 2010-09-29 8.055 1,002,341 +105,982 0.49% 8,073,845
2010-09-29 2010-09-27 8.461 896,359 -96,348 0.48% 7,584,481
2010-09-27 2010-09-22 7.796 992,707 -10,825 0.53% 7,739,483
2010-09-22 2010-09-20 8.092 1,003,532 -56,293 0.54% 8,120,518
2010-09-15 2010-09-13 9.064 1,059,825 -32,477 0.57% 9,606,732
2010-09-14 2010-09-10 8.675 1,092,302 +71,227 0.59% 9,475,504
2010-09-13 2010-09-09 8.613 1,021,075 -78,019 0.61% 8,794,804
2010-09-09 2010-09-07 8.511 1,099,094 +29,258 0.66% 9,354,104
2010-09-08 2010-09-06 7.896 1,069,836 +19,504 0.64% 8,446,897
2010-08-16 2010-08-12 6.768 1,050,332 -4,876 0.72% 7,108,202
2010-07-09 2010-07-07 5.332 1,055,208 +28,282 0.73% 5,626,401
2010-06-25 2010-06-23 5.578 1,026,926 -11,703 0.71% 5,728,320
2010-06-03 2010-06-01 5.177 1,038,629 +38,787 0.72% 5,376,690
2010-05-24 2010-05-19 5.411 999,842 -2,816 0.72% 5,410,201
2010-05-13 2010-05-11 5.198 1,002,658 -9,388 0.72% 5,211,839
2010-05-11 2010-05-07 4.985 1,012,046 +31,919 0.73% 5,045,038
2010-04-27 2010-04-23 5.965 980,127 -9,388 0.71% 5,846,402
2010-04-23 2010-04-21 5.773 989,515 -9,388 0.71% 5,712,681
2010-04-22 2010-04-20 5.709 998,903 +4,694 0.72% 5,703,040
2010-04-20 2010-04-16 6.157 994,209 +4,694 0.72% 6,121,021
2010-04-16 2010-04-14 6.625 989,515 -13,143 0.71% 6,555,881
2010-04-15 2010-04-13 6.583 1,002,658 +31,920 0.72% 6,600,238
2010-02-23 2010-02-19 4.197 970,738 +8,449 0.70% 4,073,958
2010-02-11 2010-02-09 4.282 962,289 +51,635 0.69% 4,120,500
2010-02-10 2010-02-08 4.367 910,654 +23,470 0.66% 3,977,000
2010-02-09 2010-02-05 4.538 887,184 -2,816 0.64% 4,025,702
2010-02-08 2010-02-04 4.857 890,000 -6,572 0.64% 4,322,880
2010-02-02 2010-01-29 4.665 896,572 +2,817 0.65% 4,182,901
2010-01-28 2010-01-26 4.751 893,755 +46,941 0.64% 4,245,918
2010-01-27 2010-01-25 4.900 846,814 +32,858 0.61% 4,149,198
2010-01-14 2010-01-12 5.454 813,956 -9,388 0.59% 4,439,041
2010-01-13 2010-01-11 5.070 823,344 -4,694 0.59% 4,174,520
2010-01-11 2010-01-07 4.921 828,038 +93,882 0.60% 4,074,840
2010-01-07 2010-01-05 5.070 734,156 +37,553 0.53% 3,722,319
2009-12-29 2009-12-24 4.942 696,603 -14,083 0.50% 3,442,878
2009-12-28 2009-12-22 4.623 710,686 -14,082 0.51% 3,285,381
2009-12-23 2009-12-21 4.474 724,768 +14,082 0.52% 3,242,400
2009-12-22 2009-12-18 4.836 710,686 +14,083 0.51% 3,436,781
2009-12-21 2009-12-17 4.900 696,603 +59,145 0.50% 3,413,198
2009-12-18 2009-12-16 5.219 637,458 -26,287 0.46% 3,327,101
2009-12-16 2009-12-14 5.539 663,745 -45,063 0.48% 3,676,401
2009-12-15 2009-12-11 5.198 708,808 +12,205 0.51% 3,684,400
2009-12-14 2009-12-10 5.368 696,603 +17,837 0.50% 3,739,678
2009-12-11 2009-12-09 5.709 678,766 -4,694 0.49% 3,875,281
2009-12-10 2009-12-08 6.008 683,460 -37,553 0.49% 4,105,920
2009-12-09 2009-12-07 5.432 721,013 +43,186 0.52% 3,916,802
2009-12-08 2009-12-04 5.198 677,827 +93,882 0.49% 3,523,360
2009-12-07 2009-12-03 5.219 583,945 -4,694 0.42% 3,047,799
2009-12-04 2009-12-02 5.113 588,639 -4,694 0.42% 3,009,599
2009-12-01 2009-11-27 4.474 593,333 +4,694 0.43% 2,654,398
2009-11-25 2009-11-23 4.452 588,639 +1,877 0.42% 2,620,859
2009-11-19 2009-11-17 4.559 586,762 +22,532 0.42% 2,675,002
2009-11-18 2009-11-16 4.431 564,230 +46,941 0.41% 2,500,160
2009-11-12 2009-11-10 4.197 517,289 -4,694 0.37% 2,170,940
2009-11-10 2009-11-06 4.218 521,983 +4,694 0.38% 2,201,759
2009-11-04 2009-11-02 4.346 517,289 -32,859 0.37% 2,248,080
2009-10-22 2009-10-20 4.921 550,148 +184,009 0.40% 2,707,321
2009-10-14 2009-10-12 4.665 366,139 -46,941 0.26% 1,708,199
2009-10-13 2009-10-09 4.580 413,080 -17,838 0.30% 1,891,999
2009-09-25 2009-09-23 4.431 430,918 -4,694 0.31% 1,909,441
2009-09-22 2009-09-18 4.665 435,612 -5,633 0.31% 2,032,321
2009-09-14 2009-09-10 4.644 441,245 -32,858 0.32% 2,049,201
2009-09-09 2009-09-07 4.516 474,103 +9,388 0.34% 2,141,198
2009-09-08 2009-09-04 4.410 464,715 +4,694 0.33% 2,049,299
2009-09-04 2009-09-02 4.048 460,021 -30,981 0.33% 1,861,999
2009-09-03 2009-09-01 4.197 491,002 +28,164 0.35% 2,060,619
2009-09-02 2009-08-31 3.941 462,838 +2,817 0.33% 1,824,102
2009-08-24 2009-08-20 4.112 460,021 +4,694 0.33% 1,891,399
2009-08-18 2009-08-14 4.708 455,327 +23,470 0.33% 2,143,700
2009-08-17 2009-08-13 4.921 431,857 -5,632 0.31% 2,125,202
2009-08-14 2009-08-12 4.729 437,489 +5,632 0.31% 2,069,038
2009-08-10 2009-08-06 5.454 431,857 +3,756 0.31% 2,355,202
2009-08-07 2009-08-05 5.645 428,101 -23,471 0.31% 2,416,798
2009-07-24 2009-07-22 5.113 451,572 -23,470 0.33% 2,308,801
2009-07-23 2009-07-21 5.283 475,042 -35,675 0.34% 2,509,759
2009-07-17 2009-07-15 5.432 510,717 -23,471 0.37% 2,774,398
2009-07-13 2009-07-09 5.113 534,188 -34,736 0.38% 2,731,201
2009-07-03 2009-06-30 5.219 568,924 +23,470 0.41% 2,969,400
2009-06-25 2009-06-23 4.793 545,454 +23,471 0.39% 2,614,502
2009-06-24 2009-06-22 5.028 521,983 +23,470 0.38% 2,624,319
2009-06-23 2009-06-19 4.559 498,513 -14,082 0.36% 2,272,681
2009-06-10 2009-06-08 5.241 512,595 -62,901 0.37% 2,686,320
2009-06-09 2009-06-05 5.113 575,496 +3,755 0.41% 2,942,401
2009-06-08 2009-06-04 5.155 571,741 +25,349 0.41% 2,947,562
2009-06-05 2009-06-03 5.241 546,392 -19,716 0.39% 2,863,438
2009-06-04 2009-06-02 5.070 566,108 +7,511 0.41% 2,870,282
2009-06-02 2009-05-29 4.687 558,597 +46,941 0.40% 2,618,000
2009-06-01 2009-05-27 3.835 511,656 +5,633 0.37% 1,961,999
2009-05-27 2009-05-25 3.813 506,023 -14,083 0.36% 1,929,619
2009-05-21 2009-05-19 3.984 520,106 +9,389 0.37% 2,071,962
2009-05-18 2009-05-14 3.962 510,717 -3,756 0.37% 2,023,679
2009-05-15 2009-05-13 4.069 514,473 +3,756 0.37% 2,093,362
2009-05-12 2009-05-08 3.941 510,717 -9,389 0.37% 2,012,799
2009-05-08 2009-05-06 4.112 520,106 +9,389 0.37% 2,138,442
2009-05-07 2009-05-05 4.112 510,717 -9,389 0.37% 2,099,839
2009-05-06 2009-05-04 4.112 520,106 +9,389 0.37% 2,138,442
2009-05-05 2009-04-30 3.962 510,717 +46,941 0.37% 2,023,679
2009-04-28 2009-04-24 3.409 463,776 -187,764 0.33% 1,580,799
2009-04-24 2009-04-22 3.323 651,540 -93,882 0.47% 2,165,280
2009-04-21 2009-04-17 3.472 745,422 +23,470 0.54% 2,588,440
2009-04-20 2009-04-16 3.302 721,952 +23,471 0.52% 2,383,902
2009-04-17 2009-04-15 3.494 698,481 +258,175 0.50% 2,440,320
2009-04-16 2009-04-14 3.345 440,306 +51,635 0.32% 1,472,660
2009-04-07 2009-04-03 3.004 388,671 +23,471 0.28% 1,167,480
2009-04-06 2009-04-02 2.706 365,200 -37,553 0.26% 988,059
2009-04-03 2009-04-01 2.492 402,753 +46,941 0.29% 1,003,860
2009-04-01 2009-03-30 2.365 355,812 -117,353 0.26% 841,379
2009-03-24 2009-03-20 1.896 473,165 -15,021 0.34% 897,121
2009-03-20 2009-03-18 1.960 488,186 +15,021 0.35% 956,801
2009-03-05 2009-03-03 1.726 473,165 -4,694 0.34% 816,481
2009-03-04 2009-03-02 1.662 477,859 +4,694 0.34% 794,041
2009-02-27 2009-02-25 1.875 473,165 -18,776 0.34% 887,041
2009-02-26 2009-02-24 1.811 491,941 +18,776 0.35% 890,800
2009-02-25 2009-02-23 1.960 473,165 -13,143 0.34% 927,361
2009-02-24 2009-02-20 1.832 486,308 +13,143 0.35% 890,960
2009-02-20 2009-02-18 2.024 473,165 -9,388 0.34% 957,601
2009-02-19 2009-02-17 1.875 482,553 -9,388 0.35% 904,640
2009-02-17 2009-02-13 2.088 491,941 -4,694 0.35% 1,027,040
2009-02-16 2009-02-12 2.003 496,635 +9,388 0.36% 994,520
2009-02-11 2009-02-09 2.109 487,247 -37,553 0.35% 1,027,620
2009-02-10 2009-02-06 2.194 524,800 +32,859 0.38% 1,151,541
2009-02-09 2009-02-05 1.960 491,941 +46,941 0.35% 964,160
2009-02-06 2009-02-04 1.960 445,000 +9,388 0.32% 872,160
2009-01-23 2009-01-21 1.747 435,612 -8,449 0.31% 760,960
2009-01-20 2009-01-16 2.088 444,061 +32,858 0.32% 927,080
2009-01-19 2009-01-15 2.258 411,203 +3,756 0.30% 928,561
2009-01-16 2009-01-14 2.301 407,447 +4,694 0.29% 937,439
2009-01-14 2009-01-12 2.130 402,753 -265,686 0.29% 858,000
2009-01-13 2009-01-09 2.343 668,439 -877,795 0.48% 1,566,400
2009-01-08 2009-01-06 2.855 1,546,234 +831,793 1.11% 4,413,959
2009-01-07 2009-01-05 2.535 714,441 +9,388 0.51% 1,811,180
2009-01-06 2009-01-02 2.556 705,053 -28,164 0.51% 1,802,401
2009-01-05 2008-12-31 2.599 733,217 +32,858 0.53% 1,905,639
2008-12-29 2008-12-22 2.514 700,359 +95,760 0.50% 1,760,561
2008-12-23 2008-12-19 3.132 604,599 +4,694 0.44% 1,893,359
2008-12-22 2008-12-18 3.196 599,905 -89,188 0.43% 1,917,000
2008-12-19 2008-12-17 2.003 689,093 -173,681 0.50% 1,379,920
2008-12-18 2008-12-16 1.662 862,774 -358,629 0.62% 1,433,639
2008-12-15 2008-12-11 1.875 1,221,403 +46,941 0.88% 2,289,760
2008-11-27 2008-11-25 1.129 1,174,462 -42,247 1.01% 1,326,060
2008-11-21 2008-11-19 1.193 1,216,709 -42,247 1.05% 1,451,520
2008-11-10 2008-11-06 1.555 1,258,956 -140,823 1.09% 1,957,860
2008-10-23 2008-10-21 2.088 1,399,779 -107,964 1.21% 2,922,361
2008-07-16 2008-07-14 6.434 1,507,743 +18,777 1.30% 9,700,242
2008-07-10 2008-07-08 6.327 1,488,966 -14,083 1.29% 9,420,838
2008-07-03 2008-06-30 7.137 1,503,049 +51,635 1.30% 10,726,703
2008-06-12 2008-06-10 7.776 1,451,414 +26,287 1.25% 11,285,803
2008-06-10 2008-06-05 8.095 1,425,127 +17,838 1.23% 11,536,803
2008-06-06 2008-06-04 8.095 1,407,289 +29,103 1.21% 11,392,399
2008-06-05 2008-06-03 8.308 1,378,186 +23,471 1.19% 11,450,402
2008-06-04 2008-06-02 8.734 1,354,715 +23,470 1.17% 11,832,598
2008-06-03 2008-05-30 8.734 1,331,245 +375,528 1.15% 11,627,602
2008-06-02 2008-05-29 8.521 955,717 +3,755 0.82% 8,143,997
2008-05-27 2008-05-23 9.123 951,962 +20,497 0.82% 8,684,302
2008-05-14 2008-05-09 8.927 931,465 -7,349 0.82% 8,314,797
2008-05-08 2008-05-06 8.905 938,814 -15,616 0.83% 8,359,959
2008-05-07 2008-05-05 8.927 954,430 -91,861 0.84% 8,519,796
2008-04-30 2008-04-28 8.513 1,046,291 -2,756 0.92% 8,906,981
2008-04-29 2008-04-25 8.513 1,049,047 +2,756 0.93% 8,930,443
2008-04-25 2008-04-23 8.600 1,046,291 -22,046 0.92% 8,998,101
2008-04-24 2008-04-22 8.252 1,068,337 -10,105 0.94% 8,815,537
2008-04-22 2008-04-18 8.252 1,078,442 -15,616 0.95% 8,898,920
2008-04-21 2008-04-17 8.056 1,094,058 -20,210 0.97% 8,813,397
2008-04-15 2008-04-11 8.056 1,114,268 -17,453 0.98% 8,976,203
2008-04-14 2008-04-10 7.838 1,131,721 -4,593 1.00% 8,870,399
2008-04-10 2008-04-08 7.838 1,136,314 -1,837 1.00% 8,906,399
2008-03-19 2008-03-17 6.641 1,138,151 +45,930 1.00% 7,557,898
2008-03-18 2008-03-14 6.924 1,092,221 +45,930 0.96% 7,562,039
2008-03-03 2008-02-28 8.927 1,046,291 +91,861 0.92% 9,339,801
2008-02-29 2008-02-27 8.709 954,430 +130,441 0.84% 8,311,996
2008-02-28 2008-02-26 8.927 823,989 +11,942 0.73% 7,355,404
2008-02-27 2008-02-25 8.709 812,047 +25,721 0.72% 7,072,003
2008-02-26 2008-02-22 8.927 786,326 +3,675 0.69% 7,019,202
2008-02-25 2008-02-21 8.927 782,651 +31,232 0.69% 6,986,397
2008-02-22 2008-02-20 8.927 751,419 +4,593 0.66% 6,707,602
2008-02-21 2008-02-19 8.927 746,826 +20,210 0.66% 6,666,602
2008-02-15 2008-02-13 9.362 726,616 +918 0.64% 6,802,596
2007-12-28 2007-12-24 10.821 725,698 -50,523 0.64% 7,852,602
2007-12-06 2007-12-04 12.628 776,221 -919 0.68% 9,801,999
2007-11-21 2007-11-19 14.370 777,140 +919 0.69% 11,167,205
2007-11-06 2007-11-02 14.152 776,221 -4,593 0.68% 10,984,999
2007-11-02 2007-10-31 14.500 780,814 +11,023 0.69% 11,321,999
2007-10-26 2007-10-24 14.195 769,791 +2,756 0.68% 10,927,522
2007-10-25 2007-10-23 13.847 767,035 +6,430 0.68% 10,621,200
2007-10-24 2007-10-22 12.258 760,605 -32,151 0.67% 9,323,283
2007-10-15 2007-10-11 14.936 792,756 +9,186 0.70% 11,840,361
2007-10-11 2007-10-09 15.143 783,570 +6,246 0.69% 11,865,985
2007-10-10 2007-10-08 15.253 777,324 +3,645 0.69% 11,856,699
2007-10-09 2007-10-05 14.705 773,679 +5,468 0.69% 11,376,601
2007-10-05 2007-10-03 15.363 768,211 +7,290 0.68% 11,801,996
2007-10-04 2007-10-02 15.012 760,921 +6,379 0.68% 11,422,800
2007-09-27 2007-09-24 15.056 754,542 +18,226 0.67% 11,360,160
2007-09-25 2007-09-21 15.429 736,316 +13,669 0.65% 11,360,475
2007-08-06 2007-08-02 15.034 722,647 -38,274 0.64% 10,864,098
2007-08-03 2007-08-01 14.529 760,921 -136,692 0.68% 11,055,400
2007-07-17 2007-07-13 13.190 897,613 -13,670 0.80% 11,839,695
2007-07-09 2007-07-05 12.729 911,283 -9,112 0.81% 11,600,005
2007-06-26 2007-06-22 10.425 920,395 0.82% 9,594,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top