History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-10-13 | 2025-10-09 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-10-09 | 2025-10-06 | 0.345 | 432,000 | +0 | 0.06% | 149,040 |
| 2025-10-08 | 2025-10-03 | 0.345 | 432,000 | +0 | 0.06% | 149,040 |
| 2025-10-06 | 2025-10-02 | 0.345 | 432,000 | +0 | 0.06% | 149,040 |
| 2025-10-03 | 2025-09-30 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-30 | 2025-09-26 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-29 | 2025-09-25 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-25 | 2025-09-23 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-24 | 2025-09-22 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-23 | 2025-09-19 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-22 | 2025-09-18 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-19 | 2025-09-17 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-18 | 2025-09-16 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-17 | 2025-09-15 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-15 | 2025-09-11 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 432,000 | +0 | 0.06% | 155,520 |
| 2025-09-10 | 2025-09-08 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-09-09 | 2025-09-05 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-09-08 | 2025-09-04 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-09-05 | 2025-09-03 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-09-04 | 2025-09-02 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-09-02 | 2025-08-29 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-09-01 | 2025-08-28 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-25 | 2025-08-21 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.345 | 432,000 | +0 | 0.06% | 149,040 |
| 2025-08-13 | 2025-08-11 | 0.345 | 432,000 | +0 | 0.06% | 149,040 |
| 2025-08-12 | 2025-08-08 | 0.360 | 432,000 | +0 | 0.06% | 155,520 |
| 2025-08-11 | 2025-08-07 | 0.360 | 432,000 | +0 | 0.06% | 155,520 |
| 2025-08-08 | 2025-08-06 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-08-07 | 2025-08-05 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-08-06 | 2025-08-04 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-08-05 | 2025-08-01 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-08-04 | 2025-07-31 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-08-01 | 2025-07-30 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-07-31 | 2025-07-29 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-07-30 | 2025-07-28 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-07-29 | 2025-07-25 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-07-28 | 2025-07-24 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 432,000 | +0 | 0.06% | 174,960 |
| 2025-07-21 | 2025-07-17 | 0.380 | 432,000 | +0 | 0.06% | 164,160 |
| 2025-07-18 | 2025-07-16 | 0.380 | 432,000 | +0 | 0.06% | 164,160 |
| 2025-07-17 | 2025-07-15 | 0.380 | 432,000 | +0 | 0.06% | 164,160 |
| 2025-07-16 | 2025-07-14 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-07-15 | 2025-07-11 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-07-14 | 2025-07-10 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-07-11 | 2025-07-09 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-07-10 | 2025-07-08 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-07-09 | 2025-07-07 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-07-08 | 2025-07-04 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-07-07 | 2025-07-03 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-07-04 | 2025-07-02 | 0.335 | 432,000 | +0 | 0.06% | 144,720 |
| 2025-07-03 | 2025-06-30 | 0.355 | 432,000 | +0 | 0.06% | 153,360 |
| 2025-07-02 | 2025-06-27 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 432,000 | +0 | 0.06% | 151,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-06-11 | 2025-06-09 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-06-10 | 2025-06-06 | 0.370 | 432,000 | +0 | 0.06% | 159,840 |
| 2025-06-09 | 2025-06-05 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-06-06 | 2025-06-04 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-06-05 | 2025-06-03 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-06-04 | 2025-06-02 | 0.340 | 432,000 | +0 | 0.06% | 146,880 |
| 2025-06-03 | 2025-05-30 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-06-02 | 2025-05-29 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-05-30 | 2025-05-28 | 0.360 | 432,000 | +0 | 0.06% | 155,520 |
| 2025-05-29 | 2025-05-27 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-05-28 | 2025-05-26 | 0.365 | 432,000 | +0 | 0.06% | 157,680 |
| 2025-05-27 | 2025-05-23 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-05-23 | 2025-05-21 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-05-22 | 2025-05-20 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-05-21 | 2025-05-19 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-05-20 | 2025-05-16 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-05-19 | 2025-05-15 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 432,000 | +0 | 0.06% | 162,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-05-14 | 2025-05-12 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-05-13 | 2025-05-09 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-05-12 | 2025-05-08 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-05-09 | 2025-05-07 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-05-08 | 2025-05-06 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-05-06 | 2025-04-30 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-05-02 | 2025-04-29 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-30 | 2025-04-28 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-29 | 2025-04-25 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-28 | 2025-04-24 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-25 | 2025-04-23 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-24 | 2025-04-22 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-04-23 | 2025-04-17 | 0.395 | 432,000 | +0 | 0.06% | 170,640 |
| 2025-04-22 | 2025-04-16 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-17 | 2025-04-15 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-16 | 2025-04-14 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-15 | 2025-04-11 | 0.385 | 432,000 | +0 | 0.06% | 166,320 |
| 2025-04-14 | 2025-04-10 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-11 | 2025-04-09 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-10 | 2025-04-08 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-09 | 2025-04-07 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-04-01 | 2025-03-28 | 0.450 | 432,000 | +0 | 0.06% | 194,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 432,000 | +0 | 0.06% | 194,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-03-27 | 2025-03-25 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-03-26 | 2025-03-24 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-03-25 | 2025-03-21 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-03-24 | 2025-03-20 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-03-21 | 2025-03-19 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-20 | 2025-03-18 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-19 | 2025-03-17 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-18 | 2025-03-14 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-17 | 2025-03-13 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-14 | 2025-03-12 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-13 | 2025-03-11 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-12 | 2025-03-10 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-11 | 2025-03-07 | 0.445 | 432,000 | +0 | 0.06% | 192,240 |
| 2025-03-10 | 2025-03-06 | 0.430 | 432,000 | +0 | 0.06% | 185,760 |
| 2025-03-07 | 2025-03-05 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-06 | 2025-03-04 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-05 | 2025-03-03 | 0.440 | 432,000 | +0 | 0.06% | 190,080 |
| 2025-03-04 | 2025-02-28 | 0.445 | 432,000 | +0 | 0.06% | 192,240 |
| 2025-03-03 | 2025-02-27 | 0.445 | 432,000 | +0 | 0.06% | 192,240 |
| 2025-02-28 | 2025-02-26 | 0.425 | 432,000 | +0 | 0.06% | 183,600 |
| 2025-02-27 | 2025-02-25 | 0.405 | 432,000 | +0 | 0.06% | 174,960 |
| 2025-02-26 | 2025-02-24 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 432,000 | +0 | 0.06% | 185,760 |
| 2025-02-24 | 2025-02-20 | 0.470 | 432,000 | +0 | 0.06% | 203,040 |
| 2025-02-21 | 2025-02-19 | 0.475 | 432,000 | +0 | 0.06% | 205,200 |
| 2025-02-20 | 2025-02-18 | 0.410 | 432,000 | +0 | 0.06% | 177,120 |
| 2025-02-19 | 2025-02-17 | 0.490 | 432,000 | +0 | 0.06% | 211,680 |
| 2025-02-18 | 2025-02-14 | 0.490 | 432,000 | +0 | 0.06% | 211,680 |
| 2025-02-17 | 2025-02-13 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-14 | 2025-02-12 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-13 | 2025-02-11 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-12 | 2025-02-10 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-11 | 2025-02-07 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-10 | 2025-02-06 | 0.510 | 432,000 | +0 | 0.06% | 220,320 |
| 2025-02-07 | 2025-02-05 | 0.520 | 432,000 | +0 | 0.06% | 224,640 |
| 2025-02-06 | 2025-02-04 | 0.520 | 432,000 | +0 | 0.06% | 224,640 |
| 2025-02-05 | 2025-02-03 | 0.520 | 432,000 | +0 | 0.06% | 224,640 |
| 2025-02-04 | 2025-01-28 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-02-03 | 2025-01-24 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-01-27 | 2025-01-23 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-01-24 | 2025-01-22 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-01-23 | 2025-01-21 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-01-22 | 2025-01-20 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-01-21 | 2025-01-17 | 0.415 | 432,000 | +0 | 0.06% | 179,280 |
| 2025-01-20 | 2025-01-16 | 0.460 | 432,000 | +0 | 0.06% | 198,720 |
| 2025-01-17 | 2025-01-15 | 0.455 | 432,000 | +0 | 0.06% | 196,560 |
| 2025-01-16 | 2025-01-14 | 0.455 | 432,000 | +0 | 0.06% | 196,560 |
| 2025-01-15 | 2025-01-13 | 0.455 | 432,000 | +0 | 0.06% | 196,560 |
| 2025-01-14 | 2025-01-10 | 0.455 | 432,000 | +0 | 0.06% | 196,560 |
| 2025-01-13 | 2025-01-09 | 0.470 | 432,000 | +0 | 0.06% | 203,040 |
| 2025-01-10 | 2025-01-08 | 0.410 | 432,000 | +0 | 0.06% | 177,120 |
| 2025-01-09 | 2025-01-07 | 0.405 | 432,000 | +0 | 0.06% | 174,960 |
| 2025-01-08 | 2025-01-06 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 432,000 | +0 | 0.06% | 172,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 432,000 | +0 | 0.06% | 168,480 |
| 2025-01-02 | 2024-12-27 | 0.420 | 432,000 | +0 | 0.06% | 181,440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 432,000 | +0 | 0.06% | 185,760 |
| 2024-12-27 | 2024-12-20 | 0.455 | 432,000 | +0 | 0.06% | 196,560 |
| 2024-12-23 | 2024-12-19 | 0.485 | 432,000 | +0 | 0.06% | 209,520 |
| 2024-12-20 | 2024-12-18 | 0.520 | 432,000 | +0 | 0.06% | 224,640 |
| 2024-12-19 | 2024-12-17 | 0.550 | 432,000 | +0 | 0.06% | 237,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 432,000 | +0 | 0.06% | 250,560 |
| 2024-12-17 | 2024-12-13 | 0.580 | 432,000 | +0 | 0.06% | 250,560 |
| 2024-12-16 | 2024-12-12 | 0.560 | 432,000 | +0 | 0.06% | 241,920 |
| 2024-12-13 | 2024-12-11 | 0.590 | 432,000 | +0 | 0.06% | 254,880 |
| 2024-12-12 | 2024-12-10 | 0.590 | 432,000 | +40,000 | 0.06% | 254,880 |
| 2024-10-17 | 2024-10-15 | 0.650 | 392,000 | +10,000 | 0.06% | 254,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 382,000 | +10,000 | 0.06% | 267,400 |
| 2024-10-10 | 2024-10-08 | 0.760 | 372,000 | +30,000 | 0.06% | 282,720 |
| 2024-10-07 | 2024-10-03 | 1.040 | 342,000 | +6,000 | 0.05% | 355,680 |
| 2024-05-21 | 2024-05-17 | 0.720 | 336,000 | -32,000 | 0.05% | 241,920 |
| 2024-05-16 | 2024-05-13 | 0.580 | 368,000 | -16,000 | 0.05% | 213,440 |
| 2024-05-06 | 2024-05-02 | 0.530 | 384,000 | -20,000 | 0.06% | 203,520 |
| 2024-05-03 | 2024-04-30 | 0.510 | 404,000 | -6,000 | 0.06% | 206,040 |
| 2024-04-10 | 2024-04-08 | 0.460 | 410,000 | +26,000 | 0.06% | 188,600 |
| 2024-04-05 | 2024-04-02 | 0.510 | 384,000 | -24,000 | 0.06% | 195,840 |
| 2024-02-20 | 2024-02-16 | 0.590 | 408,000 | -4,000 | 0.06% | 240,720 |
| 2024-02-16 | 2024-02-14 | 0.560 | 412,000 | +22,000 | 0.06% | 230,720 |
| 2024-02-15 | 2024-02-09 | 0.580 | 390,000 | +54,000 | 0.06% | 226,200 |
| 2023-11-13 | 2023-11-09 | 1.330 | 336,000 | -14,000 | 0.05% | 446,880 |
| 2023-11-09 | 2023-11-07 | 1.390 | 350,000 | -2,000 | 0.05% | 486,500 |
| 2023-09-12 | 2023-09-07 | 1.020 | 352,000 | +10,000 | 0.05% | 359,040 |
| 2023-09-11 | 2023-09-06 | 1.020 | 342,000 | +6,000 | 0.05% | 348,840 |
| 2023-04-24 | 2023-04-20 | 2.240 | 336,000 | -10,000 | 0.05% | 752,640 |
| 2022-12-12 | 2022-12-08 | 1.720 | 346,000 | -6,000 | 0.05% | 595,120 |
| 2022-11-18 | 2022-11-16 | 1.320 | 352,000 | +6,000 | 0.05% | 464,640 |
| 2022-04-25 | 2022-04-21 | 1.580 | 346,000 | -10,000 | 0.05% | 546,680 |
| 2021-12-21 | 2021-12-17 | 1.360 | 356,000 | +10,000 | 0.05% | 484,160 |
| 2021-09-20 | 2021-09-16 | 2.685 | 346,000 | +648 | 0.05% | 929,020 |
| 2021-07-06 | 2021-07-02 | 3.132 | 345,352 | +2,868 | 0.05% | 1,081,583 |
| 2021-06-16 | 2021-06-11 | 3.758 | 342,484 | -19,796 | 0.05% | 1,287,121 |
| 2021-06-07 | 2021-06-03 | 3.687 | 362,280 | +19,796 | 0.05% | 1,335,898 |
| 2021-06-04 | 2021-06-02 | 3.738 | 342,484 | -9,898 | 0.05% | 1,280,201 |
| 2021-05-28 | 2021-05-26 | 3.384 | 352,382 | -19,797 | 0.05% | 1,192,600 |
| 2021-05-12 | 2021-05-10 | 2.788 | 372,179 | -9,898 | 0.06% | 1,037,761 |
| 2021-02-10 | 2021-02-08 | 2.263 | 382,077 | +3,959 | 0.06% | 864,640 |
| 2021-02-04 | 2021-02-02 | 2.051 | 378,118 | -1,980 | 0.06% | 775,460 |
| 2021-02-03 | 2021-02-01 | 2.223 | 380,098 | -65,329 | 0.06% | 844,801 |
| 2021-02-02 | 2021-01-29 | 1.940 | 445,427 | +3,960 | 0.07% | 864,000 |
| 2021-01-28 | 2021-01-26 | 1.808 | 441,467 | -211,826 | 0.07% | 798,339 |
| 2021-01-27 | 2021-01-25 | 1.788 | 653,293 | -11,878 | 0.10% | 1,168,201 |
| 2021-01-26 | 2021-01-22 | 1.717 | 665,171 | +11,878 | 0.10% | 1,142,401 |
| 2021-01-19 | 2021-01-15 | 1.687 | 653,293 | -9,898 | 0.10% | 1,102,201 |
| 2021-01-13 | 2021-01-11 | 1.637 | 663,191 | -19,797 | 0.10% | 1,085,400 |
| 2021-01-06 | 2021-01-04 | 1.677 | 682,988 | -19,796 | 0.10% | 1,145,401 |
| 2020-09-22 | 2020-09-18 | 1.521 | 702,784 | +12,034 | 0.11% | 1,069,106 |
| 2020-09-11 | 2020-09-09 | 1.562 | 690,750 | -1,946 | 0.11% | 1,079,199 |
| 2020-08-24 | 2020-08-20 | 1.675 | 692,696 | +19,458 | 0.11% | 1,160,560 |
| 2020-08-19 | 2020-08-17 | 1.696 | 673,238 | +7,783 | 0.10% | 1,141,799 |
| 2020-08-18 | 2020-08-14 | 1.686 | 665,455 | -7,783 | 0.10% | 1,121,759 |
| 2020-08-10 | 2020-08-06 | 1.758 | 673,238 | +9,728 | 0.10% | 1,183,319 |
| 2020-07-30 | 2020-07-28 | 1.737 | 663,510 | -3,891 | 0.10% | 1,152,581 |
| 2020-07-28 | 2020-07-24 | 1.768 | 667,401 | +9,729 | 0.10% | 1,179,920 |
| 2020-07-27 | 2020-07-23 | 1.850 | 657,672 | +7,783 | 0.10% | 1,216,799 |
| 2020-07-23 | 2020-07-21 | 1.819 | 649,889 | -7,783 | 0.10% | 1,182,360 |
| 2020-07-22 | 2020-07-20 | 1.840 | 657,672 | -1,946 | 0.10% | 1,210,039 |
| 2020-07-20 | 2020-07-16 | 1.778 | 659,618 | +9,729 | 0.10% | 1,172,940 |
| 2020-07-14 | 2020-07-10 | 1.758 | 649,889 | +48,644 | 0.10% | 1,142,280 |
| 2020-07-13 | 2020-07-09 | 1.778 | 601,245 | +15,566 | 0.09% | 1,069,140 |
| 2020-07-10 | 2020-07-08 | 1.840 | 585,679 | -50,590 | 0.09% | 1,077,581 |
| 2020-07-09 | 2020-07-07 | 1.788 | 636,269 | -21,403 | 0.10% | 1,137,960 |
| 2020-07-08 | 2020-07-06 | 1.875 | 657,672 | +7,783 | 0.10% | 1,232,926 |
| 2020-07-07 | 2020-07-03 | 1.885 | 649,889 | +29,880 | 0.10% | 1,225,337 |
| 2020-07-06 | 2020-07-02 | 1.885 | 620,009 | +107,666 | 0.10% | 1,169,000 |
| 2020-07-03 | 2020-06-30 | 1.885 | 512,343 | -70,540 | 0.08% | 966,000 |
| 2020-06-30 | 2020-06-26 | 2.004 | 582,883 | -9,281 | 0.09% | 1,168,080 |
| 2020-06-29 | 2020-06-24 | 2.026 | 592,164 | +139,223 | 0.09% | 1,199,439 |
| 2020-06-26 | 2020-06-23 | 2.090 | 452,941 | +63,115 | 0.07% | 946,720 |
| 2020-06-24 | 2020-06-22 | 1.950 | 389,826 | -22,276 | 0.06% | 760,200 |
| 2020-06-23 | 2020-06-19 | 1.832 | 412,102 | -1,856 | 0.07% | 754,800 |
| 2020-06-22 | 2020-06-18 | 1.853 | 413,958 | -79,822 | 0.07% | 767,120 |
| 2020-06-19 | 2020-06-17 | 1.648 | 493,780 | +3,713 | 0.08% | 813,960 |
| 2020-06-16 | 2020-06-12 | 1.605 | 490,067 | -9,282 | 0.08% | 786,720 |
| 2020-05-21 | 2020-05-19 | 1.670 | 499,349 | -9,281 | 0.08% | 833,900 |
| 2020-05-14 | 2020-05-12 | 1.713 | 508,630 | -29,701 | 0.08% | 871,319 |
| 2020-05-13 | 2020-05-11 | 1.767 | 538,331 | -27,845 | 0.09% | 951,199 |
| 2020-05-12 | 2020-05-08 | 1.821 | 566,176 | -3,713 | 0.09% | 1,030,900 |
| 2020-05-11 | 2020-05-07 | 1.842 | 569,889 | -64,971 | 0.09% | 1,049,941 |
| 2020-05-08 | 2020-05-06 | 1.853 | 634,860 | +51,977 | 0.10% | 1,176,481 |
| 2020-05-07 | 2020-05-05 | 1.853 | 582,883 | +92,816 | 0.09% | 1,080,160 |
| 2020-05-06 | 2020-05-04 | 1.670 | 490,067 | +46,408 | 0.08% | 818,400 |
| 2020-05-05 | 2020-04-29 | 1.724 | 443,659 | +85,390 | 0.07% | 764,800 |
| 2020-01-09 | 2020-01-07 | 1.799 | 358,269 | -14,850 | 0.06% | 644,620 |
| 2020-01-03 | 2019-12-31 | 1.767 | 373,119 | +14,850 | 0.06% | 659,279 |
| 2019-11-08 | 2019-11-06 | 1.918 | 358,269 | -9,281 | 0.06% | 687,080 |
| 2019-10-08 | 2019-10-03 | 1.993 | 367,550 | +9,281 | 0.06% | 732,599 |
| 2019-09-27 | 2019-09-25 | 2.069 | 358,269 | -18,563 | 0.06% | 741,120 |
| 2019-09-24 | 2019-09-20 | 2.204 | 376,832 | +8,479 | 0.06% | 830,691 |
| 2019-09-09 | 2019-09-05 | 2.138 | 368,353 | -9,073 | 0.06% | 787,640 |
| 2019-08-22 | 2019-08-20 | 2.204 | 377,426 | +27,218 | 0.06% | 832,000 |
| 2019-07-05 | 2019-07-03 | 2.630 | 350,208 | +9,687 | 0.06% | 920,995 |
| 2019-01-28 | 2019-01-24 | 2.562 | 340,521 | -8,822 | 0.06% | 872,360 |
| 2018-12-17 | 2018-12-13 | 2.380 | 349,343 | +8,822 | 0.06% | 831,600 |
| 2018-12-12 | 2018-12-10 | 2.324 | 340,521 | -17,644 | 0.06% | 791,300 |
| 2018-12-05 | 2018-12-03 | 2.505 | 358,165 | +8,822 | 0.06% | 897,261 |
| 2018-11-20 | 2018-11-16 | 2.551 | 349,343 | -26,465 | 0.06% | 891,000 |
| 2018-11-16 | 2018-11-14 | 2.505 | 375,808 | +8,821 | 0.06% | 941,459 |
| 2018-11-15 | 2018-11-13 | 2.528 | 366,987 | +26,466 | 0.06% | 927,681 |
| 2018-10-04 | 2018-10-02 | 3.174 | 340,521 | -8,822 | 0.06% | 1,080,800 |
| 2018-09-24 | 2018-09-20 | 3.339 | 349,343 | +5,440 | 0.06% | 1,166,565 |
| 2018-09-18 | 2018-09-14 | 3.454 | 343,903 | -17,369 | 0.06% | 1,187,999 |
| 2018-07-16 | 2018-07-12 | 3.938 | 361,272 | -3,474 | 0.06% | 1,422,719 |
| 2018-07-03 | 2018-06-28 | 3.815 | 364,746 | +10,252 | 0.06% | 1,391,511 |
| 2018-06-13 | 2018-06-11 | 4.289 | 354,494 | +8,440 | 0.06% | 1,520,399 |
| 2018-05-14 | 2018-05-10 | 4.467 | 346,054 | -6,752 | 0.06% | 1,545,700 |
| 2018-05-08 | 2018-05-04 | 4.076 | 352,806 | -10,129 | 0.06% | 1,437,919 |
| 2018-04-27 | 2018-04-25 | 4.005 | 362,935 | +3,377 | 0.06% | 1,453,402 |
| 2018-04-16 | 2018-04-12 | 4.028 | 359,558 | +8,440 | 0.06% | 1,448,398 |
| 2018-04-13 | 2018-04-11 | 4.111 | 351,118 | +10,128 | 0.06% | 1,443,520 |
| 2018-03-23 | 2018-03-21 | 4.680 | 340,990 | +6,753 | 0.06% | 1,595,801 |
| 2018-02-13 | 2018-02-09 | 4.384 | 334,237 | +16,880 | 0.06% | 1,465,198 |
| 2018-02-02 | 2018-01-31 | 4.834 | 317,357 | -8,440 | 0.06% | 1,534,081 |
| 2018-02-01 | 2018-01-30 | 4.929 | 325,797 | -13,505 | 0.06% | 1,605,760 |
| 2018-01-24 | 2018-01-22 | 4.597 | 339,302 | -1,688 | 0.06% | 1,559,762 |
| 2018-01-10 | 2018-01-08 | 4.384 | 340,990 | -8,440 | 0.06% | 1,494,801 |
| 2018-01-09 | 2018-01-05 | 4.194 | 349,430 | +1,688 | 0.06% | 1,465,560 |
| 2018-01-04 | 2018-01-02 | 4.088 | 347,742 | +8,440 | 0.06% | 1,421,400 |
| 2017-11-06 | 2017-11-02 | 4.135 | 339,302 | -25,321 | 0.06% | 1,402,982 |
| 2017-10-24 | 2017-10-20 | 4.384 | 364,623 | -25,321 | 0.06% | 1,598,402 |
| 2017-10-18 | 2017-10-16 | 4.372 | 389,944 | +42,202 | 0.07% | 1,704,781 |
| 2017-10-11 | 2017-10-09 | 4.644 | 347,742 | +8,440 | 0.06% | 1,615,040 |
| 2017-09-28 | 2017-09-26 | 4.739 | 339,302 | -8,440 | 0.06% | 1,608,002 |
| 2017-09-27 | 2017-09-25 | 4.621 | 347,742 | +33,761 | 0.06% | 1,606,800 |
| 2017-09-26 | 2017-09-22 | 5.030 | 313,981 | +50,642 | 0.06% | 1,579,323 |
| 2017-09-25 | 2017-09-21 | 4.958 | 263,339 | +46,241 | 0.05% | 1,305,671 |
| 2017-09-22 | 2017-09-20 | 4.898 | 217,098 | +16,700 | 0.04% | 1,063,402 |
| 2017-09-21 | 2017-09-19 | 4.826 | 200,398 | +83,499 | 0.04% | 967,201 |
| 2017-09-20 | 2017-09-18 | 4.743 | 116,899 | +5,010 | 0.02% | 554,401 |
| 2017-09-19 | 2017-09-15 | 4.707 | 111,889 | +23,380 | 0.02% | 526,621 |
| 2017-09-11 | 2017-09-07 | 4.192 | 88,509 | +16,700 | 0.02% | 371,000 |
| 2017-09-06 | 2017-09-04 | 3.952 | 71,809 | +5,010 | 0.01% | 283,799 |
| 2017-08-30 | 2017-08-28 | 3.737 | 66,799 | -10,020 | 0.01% | 249,599 |
| 2017-08-16 | 2017-08-14 | 3.605 | 76,819 | +10,020 | 0.01% | 276,919 |
| 2017-08-10 | 2017-08-08 | 3.713 | 66,799 | -58,499 | 0.01% | 247,999 |
| 2017-07-27 | 2017-07-25 | 3.832 | 125,298 | -8,350 | 0.02% | 480,189 |
| 2017-07-20 | 2017-07-18 | 3.761 | 133,648 | -10,020 | 0.02% | 502,586 |
| 2017-07-12 | 2017-07-10 | 3.677 | 143,668 | -16,699 | 0.03% | 528,222 |
| 2017-07-10 | 2017-07-06 | 3.545 | 160,367 | -8,350 | 0.03% | 568,493 |
| 2017-07-07 | 2017-07-05 | 3.665 | 168,717 | -8,350 | 0.03% | 618,299 |
| 2017-07-06 | 2017-07-04 | 3.413 | 177,067 | -83,499 | 0.03% | 604,367 |
| 2017-07-05 | 2017-07-03 | 3.401 | 260,566 | +8,350 | 0.05% | 886,246 |
| 2017-06-27 | 2017-06-23 | 3.126 | 252,216 | -33,400 | 0.05% | 788,373 |
| 2017-06-23 | 2017-06-21 | 3.054 | 285,616 | -16,700 | 0.05% | 872,250 |
| 2017-06-21 | 2017-06-19 | 2.910 | 302,316 | +8,350 | 0.05% | 879,804 |
| 2017-06-19 | 2017-06-15 | 3.082 | 293,966 | +10,668 | 0.05% | 905,985 |
| 2017-06-14 | 2017-06-12 | 3.132 | 283,298 | +16,094 | 0.05% | 887,189 |
| 2017-06-13 | 2017-06-09 | 3.256 | 267,204 | -8,047 | 0.05% | 869,994 |
| 2017-06-12 | 2017-06-08 | 3.206 | 275,251 | +16,094 | 0.05% | 882,512 |
| 2017-06-09 | 2017-06-07 | 3.268 | 259,157 | -16,094 | 0.05% | 847,015 |
| 2017-06-05 | 2017-06-01 | 3.206 | 275,251 | +16,094 | 0.05% | 882,512 |
| 2017-05-29 | 2017-05-25 | 3.132 | 259,157 | -16,094 | 0.05% | 811,588 |
| 2017-04-06 | 2017-04-03 | 2.970 | 275,251 | -1,609 | 0.05% | 817,521 |
| 2017-04-05 | 2017-03-31 | 2.970 | 276,860 | +16,093 | 0.05% | 822,300 |
| 2017-03-31 | 2017-03-29 | 3.094 | 260,767 | -25,750 | 0.05% | 806,908 |
| 2017-03-29 | 2017-03-27 | 2.858 | 286,517 | -14,484 | 0.05% | 818,937 |
| 2017-03-22 | 2017-03-20 | 2.846 | 301,001 | +16,094 | 0.06% | 856,595 |
| 2017-03-02 | 2017-02-28 | 2.647 | 284,907 | +1,609 | 0.05% | 754,145 |
| 2017-01-20 | 2017-01-18 | 2.635 | 283,298 | -16,094 | 0.05% | 746,365 |
| 2017-01-13 | 2017-01-11 | 2.473 | 299,392 | +16,094 | 0.06% | 740,398 |
| 2016-11-21 | 2016-11-17 | 2.684 | 283,298 | -16,094 | 0.05% | 760,448 |
| 2016-10-07 | 2016-10-05 | 3.057 | 299,392 | -16,093 | 0.06% | 915,266 |
| 2016-09-22 | 2016-09-20 | 2.884 | 315,485 | +4,151 | 0.06% | 909,785 |
| 2016-09-09 | 2016-09-07 | 2.896 | 311,334 | -19,059 | 0.06% | 901,735 |
| 2016-09-08 | 2016-09-06 | 2.896 | 330,393 | -23,823 | 0.06% | 956,937 |
| 2016-08-12 | 2016-08-10 | 2.922 | 354,216 | -7,941 | 0.07% | 1,034,858 |
| 2016-06-23 | 2016-06-21 | 2.653 | 362,157 | +9,717 | 0.07% | 960,696 |
| 2016-06-16 | 2016-06-14 | 2.704 | 352,440 | -15,456 | 0.07% | 953,162 |
| 2016-06-08 | 2016-06-06 | 2.756 | 367,896 | -7,728 | 0.07% | 1,014,005 |
| 2016-05-10 | 2016-05-06 | 2.627 | 375,624 | -7,728 | 0.07% | 986,699 |
| 2016-05-04 | 2016-04-29 | 2.666 | 383,352 | +7,728 | 0.07% | 1,021,881 |
| 2016-04-21 | 2016-04-19 | 2.717 | 375,624 | +15,456 | 0.07% | 1,020,723 |
| 2016-03-29 | 2016-03-23 | 2.536 | 360,168 | -54,096 | 0.07% | 913,475 |
| 2016-03-16 | 2016-03-14 | 2.510 | 414,264 | +54,096 | 0.08% | 1,039,955 |
| 2015-12-17 | 2015-12-15 | 2.601 | 360,168 | -7,728 | 0.07% | 936,778 |
| 2015-10-27 | 2015-10-23 | 2.588 | 367,896 | -7,728 | 0.07% | 952,117 |
| 2015-10-14 | 2015-10-12 | 2.640 | 375,624 | +7,728 | 0.07% | 991,560 |
| 2015-10-13 | 2015-10-09 | 2.666 | 367,896 | -12,365 | 0.07% | 980,681 |
| 2015-10-07 | 2015-10-05 | 2.601 | 380,261 | +12,365 | 0.07% | 989,039 |
| 2015-09-21 | 2015-09-17 | 2.530 | 367,896 | +4,741 | 0.07% | 930,788 |
| 2015-07-21 | 2015-07-17 | 3.041 | 363,155 | +22,885 | 0.07% | 1,104,456 |
| 2015-07-20 | 2015-07-16 | 2.976 | 340,270 | -25,937 | 0.07% | 1,012,553 |
| 2015-07-16 | 2015-07-14 | 2.976 | 366,207 | -16,782 | 0.07% | 1,089,735 |
| 2015-07-08 | 2015-07-06 | 2.950 | 382,989 | +3,051 | 0.08% | 1,129,633 |
| 2015-07-07 | 2015-07-03 | 3.172 | 379,938 | +32,039 | 0.07% | 1,205,304 |
| 2015-07-06 | 2015-07-02 | 3.382 | 347,899 | +18,309 | 0.07% | 1,176,634 |
| 2015-07-02 | 2015-06-29 | 3.434 | 329,590 | +3,759 | 0.06% | 1,131,943 |
| 2015-06-30 | 2015-06-26 | 3.554 | 325,831 | +37,707 | 0.06% | 1,157,919 |
| 2015-06-25 | 2015-06-23 | 3.633 | 288,124 | -28,657 | 0.06% | 1,046,841 |
| 2015-06-24 | 2015-06-22 | 3.514 | 316,781 | +28,657 | 0.06% | 1,113,155 |
| 2015-06-16 | 2015-06-12 | 3.607 | 288,124 | -54,298 | 0.06% | 1,039,200 |
| 2015-06-15 | 2015-06-11 | 3.501 | 342,422 | +16,591 | 0.07% | 1,198,716 |
| 2015-06-12 | 2015-06-10 | 3.448 | 325,831 | -12,066 | 0.06% | 1,123,354 |
| 2015-06-11 | 2015-06-09 | 3.527 | 337,897 | +30,165 | 0.07% | 1,191,837 |
| 2015-06-10 | 2015-06-08 | 3.594 | 307,732 | +37,707 | 0.06% | 1,105,841 |
| 2015-06-09 | 2015-06-05 | 3.686 | 270,025 | +7,541 | 0.05% | 995,404 |
| 2015-06-05 | 2015-06-03 | 3.739 | 262,484 | +15,083 | 0.05% | 981,528 |
| 2015-06-02 | 2015-05-29 | 3.859 | 247,401 | -30,165 | 0.05% | 954,652 |
| 2015-06-01 | 2015-05-28 | 3.819 | 277,566 | +7,541 | 0.06% | 1,060,009 |
| 2015-05-28 | 2015-05-26 | 4.071 | 270,025 | -18,099 | 0.05% | 1,099,242 |
| 2015-05-21 | 2015-05-19 | 3.713 | 288,124 | -7,541 | 0.06% | 1,069,765 |
| 2015-05-11 | 2015-05-07 | 3.753 | 295,665 | -10,860 | 0.06% | 1,109,525 |
| 2015-05-08 | 2015-05-06 | 3.673 | 306,525 | +7,541 | 0.06% | 1,125,891 |
| 2015-05-06 | 2015-05-04 | 3.792 | 298,984 | -15,082 | 0.06% | 1,133,874 |
| 2015-05-05 | 2015-04-30 | 3.766 | 314,066 | -7,542 | 0.06% | 1,182,742 |
| 2015-04-24 | 2015-04-22 | 3.819 | 321,608 | -7,541 | 0.06% | 1,228,203 |
| 2015-04-23 | 2015-04-21 | 3.594 | 329,149 | +7,541 | 0.07% | 1,182,804 |
| 2015-04-21 | 2015-04-17 | 3.633 | 321,608 | +7,542 | 0.06% | 1,168,499 |
| 2015-04-16 | 2015-04-14 | 3.899 | 314,066 | +4,524 | 0.06% | 1,224,388 |
| 2015-04-15 | 2015-04-13 | 3.925 | 309,542 | -30,165 | 0.06% | 1,214,960 |
| 2015-04-14 | 2015-04-10 | 3.554 | 339,707 | -12,066 | 0.07% | 1,207,230 |
| 2015-04-13 | 2015-04-09 | 3.421 | 351,773 | +7,541 | 0.07% | 1,203,464 |
| 2015-04-10 | 2015-04-08 | 3.196 | 344,232 | -3,016 | 0.07% | 1,100,067 |
| 2015-04-08 | 2015-04-01 | 3.050 | 347,248 | -4,525 | 0.07% | 1,059,055 |
| 2015-04-02 | 2015-03-31 | 3.010 | 351,773 | -22,624 | 0.07% | 1,058,861 |
| 2015-04-01 | 2015-03-30 | 2.904 | 374,397 | +10,558 | 0.08% | 1,087,245 |
| 2015-03-27 | 2015-03-25 | 2.917 | 363,839 | -18,100 | 0.07% | 1,061,409 |
| 2015-03-24 | 2015-03-20 | 2.732 | 381,939 | +12,067 | 0.08% | 1,043,307 |
| 2015-03-23 | 2015-03-19 | 2.732 | 369,872 | +13,574 | 0.07% | 1,010,344 |
| 2015-03-20 | 2015-03-18 | 2.877 | 356,298 | +16,591 | 0.07% | 1,025,236 |
| 2015-03-19 | 2015-03-17 | 2.877 | 339,707 | +7,541 | 0.07% | 977,496 |
| 2015-02-23 | 2015-02-16 | 3.129 | 332,166 | -3,016 | 0.07% | 1,039,484 |
| 2015-02-03 | 2015-01-30 | 3.129 | 335,182 | -10,558 | 0.07% | 1,048,923 |
| 2015-02-02 | 2015-01-29 | 3.129 | 345,740 | -15,083 | 0.07% | 1,081,963 |
| 2015-01-23 | 2015-01-21 | 3.103 | 360,823 | -1,508 | 0.07% | 1,119,595 |
| 2015-01-19 | 2015-01-15 | 3.156 | 362,331 | +10,558 | 0.07% | 1,143,492 |
| 2015-01-14 | 2015-01-12 | 3.063 | 351,773 | -7,541 | 0.07% | 1,077,520 |
| 2015-01-12 | 2015-01-08 | 3.023 | 359,314 | -75,414 | 0.07% | 1,086,325 |
| 2015-01-09 | 2015-01-07 | 3.076 | 434,728 | +45,248 | 0.09% | 1,337,385 |
| 2015-01-08 | 2015-01-06 | 3.302 | 389,480 | -3,016 | 0.08% | 1,285,983 |
| 2015-01-07 | 2015-01-05 | 3.328 | 392,496 | -15,083 | 0.08% | 1,306,351 |
| 2015-01-06 | 2015-01-02 | 3.315 | 407,579 | +54,298 | 0.08% | 1,351,147 |
| 2014-12-30 | 2014-12-24 | 3.143 | 353,281 | -22,624 | 0.07% | 1,110,247 |
| 2014-12-16 | 2014-12-12 | 3.023 | 375,905 | +3,016 | 0.08% | 1,136,485 |
| 2014-12-11 | 2014-12-09 | 3.103 | 372,889 | -27,149 | 0.08% | 1,157,034 |
| 2014-12-05 | 2014-12-03 | 3.182 | 400,038 | +15,083 | 0.08% | 1,273,102 |
| 2014-12-03 | 2014-12-01 | 3.090 | 384,955 | +16,591 | 0.08% | 1,189,369 |
| 2014-11-27 | 2014-11-25 | 3.196 | 368,364 | +30,165 | 0.07% | 1,177,186 |
| 2014-11-21 | 2014-11-19 | 3.063 | 338,199 | -19,607 | 0.07% | 1,035,941 |
| 2014-11-20 | 2014-11-18 | 3.063 | 357,806 | -16,591 | 0.07% | 1,096,000 |
| 2014-11-18 | 2014-11-14 | 3.103 | 374,397 | +15,083 | 0.08% | 1,161,713 |
| 2014-11-12 | 2014-11-10 | 3.169 | 359,314 | -22,625 | 0.07% | 1,138,735 |
| 2014-11-04 | 2014-10-31 | 3.090 | 381,939 | +13,575 | 0.10% | 1,180,051 |
| 2014-11-03 | 2014-10-30 | 3.116 | 368,364 | +21,116 | 0.09% | 1,147,878 |
| 2014-10-30 | 2014-10-28 | 3.235 | 347,248 | -27,149 | 0.09% | 1,123,519 |
| 2014-10-24 | 2014-10-22 | 3.262 | 374,397 | +28,657 | 0.09% | 1,221,288 |
| 2014-10-23 | 2014-10-21 | 3.249 | 345,740 | +37,707 | 0.09% | 1,123,224 |
| 2014-10-20 | 2014-10-16 | 3.143 | 308,033 | -7,542 | 0.08% | 968,047 |
| 2014-10-10 | 2014-10-08 | 3.249 | 315,575 | -6,033 | 0.08% | 1,025,226 |
| 2014-10-07 | 2014-10-03 | 3.129 | 321,608 | -7,541 | 0.08% | 1,006,444 |
| 2014-10-06 | 2014-09-30 | 2.984 | 329,149 | +6,033 | 0.08% | 982,032 |
| 2014-10-03 | 2014-09-29 | 3.103 | 323,116 | +7,541 | 0.08% | 1,002,594 |
| 2014-09-29 | 2014-09-25 | 3.262 | 315,575 | +15,083 | 0.08% | 1,029,410 |
| 2014-09-19 | 2014-09-17 | 3.355 | 300,492 | +30,165 | 0.08% | 1,008,101 |
| 2014-09-16 | 2014-09-12 | 3.487 | 270,327 | -51,281 | 0.07% | 942,749 |
| 2014-09-10 | 2014-09-05 | 3.434 | 321,608 | -37,706 | 0.08% | 1,104,546 |
| 2014-09-08 | 2014-09-04 | 3.421 | 359,314 | +1,392 | 0.09% | 1,229,263 |
| 2014-09-05 | 2014-09-03 | 3.381 | 357,922 | -27,043 | 0.09% | 1,210,207 |
| 2014-09-03 | 2014-09-01 | 3.408 | 384,965 | +27,043 | 0.10% | 1,311,894 |
| 2014-09-02 | 2014-08-29 | 3.434 | 357,922 | +4,507 | 0.09% | 1,229,265 |
| 2014-09-01 | 2014-08-28 | 3.448 | 353,415 | -112,681 | 0.09% | 1,218,490 |
| 2014-08-29 | 2014-08-27 | 3.301 | 466,096 | -64,605 | 0.12% | 1,538,737 |
| 2014-08-26 | 2014-08-22 | 3.115 | 530,701 | +72,117 | 0.13% | 1,653,115 |
| 2014-08-22 | 2014-08-20 | 3.381 | 458,584 | +54,087 | 0.12% | 1,550,565 |
| 2014-08-21 | 2014-08-19 | 3.448 | 404,497 | +22,536 | 0.10% | 1,394,609 |
| 2014-08-18 | 2014-08-14 | 3.501 | 381,961 | -15,024 | 0.10% | 1,337,249 |
| 2014-08-15 | 2014-08-13 | 3.554 | 396,985 | +30,049 | 0.10% | 1,410,986 |
| 2014-08-14 | 2014-08-12 | 3.634 | 366,936 | -31,551 | 0.09% | 1,333,492 |
| 2014-08-13 | 2014-08-11 | 3.568 | 398,487 | -15,025 | 0.10% | 1,421,629 |
| 2014-08-12 | 2014-08-08 | 3.568 | 413,512 | -55,589 | 0.11% | 1,475,232 |
| 2014-08-11 | 2014-08-07 | 3.568 | 469,101 | -15,024 | 0.12% | 1,673,549 |
| 2014-08-08 | 2014-08-06 | 3.541 | 484,125 | +60,097 | 0.12% | 1,714,259 |
| 2014-08-07 | 2014-08-05 | 3.621 | 424,028 | +57,092 | 0.11% | 1,535,327 |
| 2014-08-06 | 2014-08-04 | 3.674 | 366,936 | -123,199 | 0.09% | 1,348,146 |
| 2014-08-05 | 2014-08-01 | 3.514 | 490,135 | -22,537 | 0.12% | 1,722,491 |
| 2014-08-04 | 2014-07-31 | 3.581 | 512,672 | -13,521 | 0.13% | 1,835,816 |
| 2014-08-01 | 2014-07-30 | 3.474 | 526,193 | +154,749 | 0.13% | 1,828,197 |
| 2014-07-30 | 2014-07-28 | 3.608 | 371,444 | +55,590 | 0.09% | 1,339,985 |
| 2014-07-29 | 2014-07-25 | 3.674 | 315,854 | -15,024 | 0.08% | 1,160,467 |
| 2014-07-28 | 2014-07-24 | 3.714 | 330,878 | -178,789 | 0.08% | 1,228,880 |
| 2014-07-25 | 2014-07-23 | 3.501 | 509,667 | +9,015 | 0.13% | 1,784,348 |
| 2014-07-23 | 2014-07-21 | 3.355 | 500,652 | -37,561 | 0.13% | 1,679,476 |
| 2014-07-22 | 2014-07-18 | 3.421 | 538,213 | +31,551 | 0.14% | 1,841,301 |
| 2014-07-21 | 2014-07-17 | 3.381 | 506,662 | +34,556 | 0.13% | 1,713,126 |
| 2014-07-18 | 2014-07-16 | 3.488 | 472,106 | +106,672 | 0.12% | 1,646,562 |
| 2014-07-17 | 2014-07-15 | 3.528 | 365,434 | +43,570 | 0.09% | 1,289,117 |
| 2014-07-16 | 2014-07-14 | 3.408 | 321,864 | +78,126 | 0.08% | 1,096,856 |
| 2014-07-15 | 2014-07-11 | 3.847 | 243,738 | +129,209 | 0.06% | 937,688 |
| 2014-06-10 | 2014-06-06 | 3.063 | 114,529 | +2,027 | 0.03% | 350,765 |
| 2014-05-13 | 2014-05-09 | 3.103 | 112,502 | -7,379 | 0.03% | 349,131 |
| 2014-04-25 | 2014-04-23 | 3.496 | 119,881 | -22,138 | 0.03% | 419,144 |
| 2014-04-22 | 2014-04-16 | 3.293 | 142,019 | -7,379 | 0.04% | 467,677 |
| 2014-04-14 | 2014-04-10 | 3.347 | 149,398 | +22,138 | 0.04% | 500,074 |
| 2014-04-11 | 2014-04-09 | 3.361 | 127,260 | +14,758 | 0.03% | 427,697 |
| 2014-04-09 | 2014-04-07 | 3.266 | 112,502 | +14,758 | 0.03% | 367,426 |
| 2013-11-27 | 2013-11-25 | 4.635 | 97,744 | -11,688 | 0.03% | 453,011 |
| 2013-11-07 | 2013-11-05 | 4.648 | 109,432 | -14,759 | 0.03% | 508,664 |
| 2013-09-16 | 2013-09-12 | 3.964 | 124,191 | +1,060 | 0.03% | 492,269 |
| 2013-09-13 | 2013-09-11 | 4.100 | 123,131 | -7,316 | 0.03% | 504,897 |
| 2013-07-15 | 2013-07-11 | 3.663 | 130,447 | +1,579 | 0.04% | 477,841 |
| 2013-07-12 | 2013-07-10 | 3.485 | 128,868 | -1,463 | 0.04% | 449,158 |
| 2013-06-17 | 2013-06-13 | 3.882 | 130,331 | -21,948 | 0.04% | 505,918 |
| 2013-06-05 | 2013-06-03 | 3.909 | 152,279 | +14,632 | 0.04% | 595,279 |
| 2013-06-04 | 2013-05-31 | 3.950 | 137,647 | +8,779 | 0.04% | 543,725 |
| 2013-05-27 | 2013-05-23 | 3.842 | 128,868 | +4,172 | 0.04% | 495,132 |
| 2013-04-24 | 2013-04-22 | 3.701 | 124,696 | -5,663 | 0.04% | 461,488 |
| 2013-04-19 | 2013-04-17 | 3.701 | 130,359 | -12,743 | 0.04% | 482,446 |
| 2013-04-18 | 2013-04-16 | 3.715 | 143,102 | -8,495 | 0.04% | 531,629 |
| 2013-04-17 | 2013-04-15 | 3.715 | 151,597 | -35,397 | 0.04% | 563,188 |
| 2013-04-02 | 2013-03-27 | 3.362 | 186,994 | -21,238 | 0.06% | 628,654 |
| 2013-03-27 | 2013-03-25 | 3.263 | 208,232 | +7,079 | 0.06% | 679,464 |
| 2013-03-26 | 2013-03-22 | 3.249 | 201,153 | -21,238 | 0.06% | 653,523 |
| 2013-03-18 | 2013-03-14 | 2.981 | 222,391 | -28,317 | 0.07% | 662,837 |
| 2013-03-08 | 2013-03-06 | 3.207 | 250,708 | +14,159 | 0.07% | 803,898 |
| 2013-03-06 | 2013-03-04 | 3.178 | 236,549 | -4,248 | 0.07% | 751,814 |
| 2013-03-05 | 2013-03-01 | 3.461 | 240,797 | +4,248 | 0.07% | 833,343 |
| 2013-02-22 | 2013-02-20 | 3.503 | 236,549 | +14,158 | 0.07% | 828,666 |
| 2013-02-20 | 2013-02-18 | 3.588 | 222,391 | +21,238 | 0.07% | 797,917 |
| 2013-02-08 | 2013-02-06 | 3.602 | 201,153 | +14,159 | 0.06% | 724,559 |
| 2013-02-01 | 2013-01-30 | 3.870 | 186,994 | -35,397 | 0.06% | 723,744 |
| 2013-01-31 | 2013-01-29 | 3.757 | 222,391 | +46,724 | 0.07% | 835,614 |
| 2013-01-25 | 2013-01-23 | 3.969 | 175,667 | +21,238 | 0.05% | 697,274 |
| 2013-01-17 | 2013-01-15 | 4.111 | 154,429 | -21,238 | 0.05% | 634,788 |
| 2013-01-09 | 2013-01-07 | 4.082 | 175,667 | +2,832 | 0.05% | 717,125 |
| 2013-01-08 | 2013-01-04 | 3.983 | 172,835 | -31,149 | 0.05% | 688,474 |
| 2013-01-07 | 2013-01-03 | 4.082 | 203,984 | +29,733 | 0.06% | 832,723 |
| 2013-01-04 | 2013-01-02 | 3.941 | 174,251 | +11,327 | 0.05% | 686,730 |
| 2012-12-19 | 2012-12-17 | 3.969 | 162,924 | -15,575 | 0.05% | 646,693 |
| 2012-12-04 | 2012-11-30 | 3.772 | 178,499 | -7,079 | 0.05% | 673,215 |
| 2012-12-03 | 2012-11-29 | 3.715 | 185,578 | +7,079 | 0.05% | 689,428 |
| 2012-11-30 | 2012-11-28 | 3.743 | 178,499 | -5,663 | 0.05% | 668,172 |
| 2012-11-29 | 2012-11-27 | 3.616 | 184,162 | +1,416 | 0.05% | 665,958 |
| 2012-11-28 | 2012-11-26 | 3.531 | 182,746 | -1,416 | 0.05% | 645,349 |
| 2012-11-26 | 2012-11-22 | 3.320 | 184,162 | +7,079 | 0.05% | 611,329 |
| 2012-11-21 | 2012-11-19 | 3.376 | 177,083 | -11,327 | 0.05% | 597,835 |
| 2012-11-20 | 2012-11-16 | 3.320 | 188,410 | +11,327 | 0.06% | 625,430 |
| 2012-11-13 | 2012-11-09 | 3.433 | 177,083 | +7,080 | 0.05% | 607,841 |
| 2012-11-09 | 2012-11-07 | 3.531 | 170,003 | +35,396 | 0.05% | 600,349 |
| 2012-11-07 | 2012-11-05 | 3.376 | 134,607 | +14,159 | 0.04% | 454,436 |
| 2012-10-26 | 2012-10-24 | 3.235 | 120,448 | -96,279 | 0.04% | 389,621 |
| 2012-10-25 | 2012-10-22 | 3.178 | 216,727 | -39,644 | 0.07% | 688,815 |
| 2012-10-24 | 2012-10-19 | 3.164 | 256,371 | +16,990 | 0.08% | 811,192 |
| 2012-10-22 | 2012-10-18 | 3.136 | 239,381 | -69,378 | 0.07% | 750,671 |
| 2012-10-19 | 2012-10-17 | 3.164 | 308,759 | -14,158 | 0.09% | 976,955 |
| 2012-10-18 | 2012-10-16 | 3.136 | 322,917 | -41,061 | 0.10% | 1,012,630 |
| 2012-10-16 | 2012-10-12 | 3.009 | 363,978 | -14,158 | 0.11% | 1,095,120 |
| 2012-10-15 | 2012-10-11 | 2.981 | 378,136 | -14,159 | 0.11% | 1,127,035 |
| 2012-10-10 | 2012-10-08 | 2.924 | 392,295 | +16,991 | 0.12% | 1,147,070 |
| 2012-10-05 | 2012-10-03 | 2.910 | 375,304 | +22,653 | 0.11% | 1,092,087 |
| 2012-10-04 | 2012-09-28 | 2.952 | 352,651 | +14,159 | 0.11% | 1,041,114 |
| 2012-10-03 | 2012-09-27 | 2.952 | 338,492 | +16,991 | 0.10% | 999,313 |
| 2012-09-28 | 2012-09-26 | 2.924 | 321,501 | +19,822 | 0.10% | 940,069 |
| 2012-09-26 | 2012-09-24 | 2.995 | 301,679 | +14,158 | 0.09% | 903,416 |
| 2012-09-24 | 2012-09-20 | 3.037 | 287,521 | +2,832 | 0.09% | 873,202 |
| 2012-09-18 | 2012-09-14 | 3.249 | 284,689 | -22,654 | 0.09% | 924,923 |
| 2012-09-14 | 2012-09-12 | 3.023 | 307,343 | +7,080 | 0.09% | 929,060 |
| 2012-09-12 | 2012-09-10 | 2.988 | 300,263 | -7,080 | 0.09% | 897,309 |
| 2012-09-11 | 2012-09-07 | 2.960 | 307,343 | -21,277 | 0.09% | 909,636 |
| 2012-09-07 | 2012-09-05 | 2.859 | 328,620 | -107,187 | 0.10% | 939,559 |
| 2012-09-05 | 2012-09-03 | 2.873 | 435,807 | -5,569 | 0.13% | 1,252,279 |
| 2012-09-04 | 2012-08-31 | 2.830 | 441,376 | +15,313 | 0.14% | 1,249,257 |
| 2012-09-03 | 2012-08-30 | 2.873 | 426,063 | +13,920 | 0.13% | 1,224,280 |
| 2012-08-31 | 2012-08-29 | 2.902 | 412,143 | +36,194 | 0.13% | 1,196,124 |
| 2012-08-30 | 2012-08-28 | 2.945 | 375,949 | +69,602 | 0.12% | 1,107,286 |
| 2012-08-29 | 2012-08-27 | 3.046 | 306,347 | +16,704 | 0.09% | 933,096 |
| 2012-08-24 | 2012-08-22 | 2.859 | 289,643 | +5,568 | 0.09% | 828,119 |
| 2012-08-17 | 2012-08-15 | 2.873 | 284,075 | +6,961 | 0.09% | 816,281 |
| 2012-08-15 | 2012-08-13 | 2.945 | 277,114 | +34,801 | 0.09% | 816,186 |
| 2012-08-13 | 2012-08-09 | 3.046 | 242,313 | +77,954 | 0.07% | 738,056 |
| 2012-08-10 | 2012-08-08 | 2.974 | 164,359 | +13,921 | 0.05% | 488,811 |
| 2012-08-07 | 2012-08-03 | 2.931 | 150,438 | -20,881 | 0.05% | 440,925 |
| 2012-08-03 | 2012-08-01 | 3.046 | 171,319 | +20,881 | 0.05% | 521,817 |
| 2012-08-02 | 2012-07-31 | 2.988 | 150,438 | +15,312 | 0.05% | 449,570 |
| 2012-07-10 | 2012-07-06 | 3.592 | 135,126 | -6,960 | 0.04% | 485,351 |
| 2012-07-09 | 2012-07-05 | 3.434 | 142,086 | -37,585 | 0.04% | 487,895 |
| 2012-07-06 | 2012-07-04 | 3.233 | 179,671 | -201,679 | 0.06% | 580,814 |
| 2012-07-05 | 2012-07-03 | 2.988 | 381,350 | -51,506 | 0.12% | 1,139,630 |
| 2012-07-03 | 2012-06-28 | 2.873 | 432,856 | +98,836 | 0.13% | 1,243,799 |
| 2012-06-29 | 2012-06-27 | 2.931 | 334,020 | +26,211 | 0.10% | 978,993 |
| 2012-06-28 | 2012-06-26 | 2.873 | 307,809 | +34,801 | 0.10% | 884,480 |
| 2012-06-27 | 2012-06-25 | 2.859 | 273,008 | +13,921 | 0.09% | 780,558 |
| 2012-06-26 | 2012-06-22 | 2.917 | 259,087 | +97,443 | 0.08% | 755,646 |
| 2012-06-19 | 2012-06-15 | 3.032 | 161,644 | -34,801 | 0.05% | 490,026 |
| 2012-06-15 | 2012-06-13 | 3.089 | 196,445 | -80,739 | 0.06% | 606,815 |
| 2012-06-14 | 2012-06-12 | 3.017 | 277,184 | -167,045 | 0.09% | 836,304 |
| 2012-06-13 | 2012-06-11 | 2.873 | 444,229 | -105,796 | 0.14% | 1,276,479 |
| 2012-06-12 | 2012-06-08 | 2.787 | 550,025 | -13,920 | 0.17% | 1,533,067 |
| 2012-06-07 | 2012-06-05 | 2.672 | 563,945 | +104,403 | 0.18% | 1,507,046 |
| 2012-06-06 | 2012-06-04 | 2.672 | 459,542 | +140,597 | 0.14% | 1,228,047 |
| 2012-06-01 | 2012-05-30 | 2.988 | 318,945 | -69,602 | 0.10% | 953,138 |
| 2012-05-30 | 2012-05-28 | 2.787 | 388,547 | -15,313 | 0.12% | 1,082,984 |
| 2012-05-29 | 2012-05-25 | 2.730 | 403,860 | +15,313 | 0.13% | 1,102,456 |
| 2012-05-24 | 2012-05-22 | 2.787 | 388,547 | +69,602 | 0.12% | 1,082,984 |
| 2012-05-18 | 2012-05-16 | 2.809 | 318,945 | +9,042 | 0.10% | 896,059 |
| 2012-05-15 | 2012-05-11 | 2.913 | 309,903 | -59,513 | 0.10% | 902,733 |
| 2012-05-14 | 2012-05-10 | 2.839 | 369,416 | +12,173 | 0.12% | 1,048,779 |
| 2012-05-11 | 2012-05-09 | 2.839 | 357,243 | +47,340 | 0.12% | 1,014,220 |
| 2012-05-07 | 2012-05-03 | 3.016 | 309,903 | -10,821 | 0.10% | 934,810 |
| 2012-05-03 | 2012-04-30 | 3.002 | 320,724 | -2,705 | 0.10% | 962,708 |
| 2012-05-02 | 2012-04-27 | 2.957 | 323,429 | -142,021 | 0.10% | 956,481 |
| 2012-04-30 | 2012-04-26 | 2.869 | 465,450 | -20,288 | 0.15% | 1,335,187 |
| 2012-04-25 | 2012-04-23 | 2.721 | 485,738 | +44,635 | 0.16% | 1,321,561 |
| 2012-04-24 | 2012-04-20 | 2.824 | 441,103 | +21,641 | 0.14% | 1,245,778 |
| 2012-04-23 | 2012-04-19 | 2.824 | 419,462 | +55,456 | 0.14% | 1,184,659 |
| 2012-04-20 | 2012-04-18 | 2.854 | 364,006 | +59,513 | 0.12% | 1,038,803 |
| 2012-04-19 | 2012-04-17 | 2.780 | 304,493 | +68,982 | 0.10% | 846,452 |
| 2012-04-18 | 2012-04-16 | 2.943 | 235,511 | -1,353 | 0.08% | 692,997 |
| 2012-04-17 | 2012-04-13 | 3.076 | 236,864 | -13,525 | 0.08% | 728,500 |
| 2012-04-13 | 2012-04-11 | 2.795 | 250,389 | +67,628 | 0.08% | 699,752 |
| 2012-04-11 | 2012-04-05 | 2.928 | 182,761 | -56,808 | 0.06% | 535,077 |
| 2012-04-10 | 2012-04-03 | 2.736 | 239,569 | -39,225 | 0.08% | 655,344 |
| 2012-04-05 | 2012-04-02 | 2.543 | 278,794 | +33,815 | 0.09% | 709,054 |
| 2012-04-03 | 2012-03-30 | 2.558 | 244,979 | -8,116 | 0.08% | 626,675 |
| 2012-04-02 | 2012-03-29 | 2.602 | 253,095 | +20,289 | 0.08% | 658,663 |
| 2012-03-26 | 2012-03-22 | 2.765 | 232,806 | -48,693 | 0.07% | 643,729 |
| 2012-03-23 | 2012-03-21 | 2.824 | 281,499 | +110,912 | 0.09% | 795,019 |
| 2012-03-21 | 2012-03-19 | 2.928 | 170,587 | -6,763 | 0.05% | 499,434 |
| 2012-03-20 | 2012-03-16 | 3.031 | 177,350 | -135,258 | 0.06% | 537,591 |
| 2012-03-19 | 2012-03-15 | 3.076 | 312,608 | -13,526 | 0.10% | 961,459 |
| 2012-03-15 | 2012-03-13 | 3.179 | 326,134 | -4,058 | 0.10% | 1,036,816 |
| 2012-03-14 | 2012-03-12 | 3.223 | 330,192 | -2,705 | 0.11% | 1,064,364 |
| 2012-03-13 | 2012-03-09 | 3.090 | 332,897 | -47,340 | 0.11% | 1,028,782 |
| 2012-03-12 | 2012-03-08 | 2.957 | 380,237 | -74,392 | 0.12% | 1,124,480 |
| 2012-03-09 | 2012-03-07 | 2.809 | 454,629 | -163,662 | 0.15% | 1,277,256 |
| 2012-03-08 | 2012-03-06 | 2.824 | 618,291 | -101,444 | 0.20% | 1,746,198 |
| 2012-03-07 | 2012-03-05 | 2.943 | 719,735 | -75,744 | 0.23% | 2,117,839 |
| 2012-03-06 | 2012-03-02 | 2.928 | 795,479 | -109,559 | 0.26% | 2,328,955 |
| 2012-03-05 | 2012-03-01 | 2.765 | 905,038 | +79,802 | 0.29% | 2,502,509 |
| 2012-03-02 | 2012-02-29 | 3.031 | 825,236 | +73,040 | 0.27% | 2,501,493 |
| 2012-03-01 | 2012-02-28 | 3.090 | 752,196 | -109,559 | 0.24% | 2,324,580 |
| 2012-02-29 | 2012-02-27 | 2.987 | 861,755 | +31,109 | 0.28% | 2,573,964 |
| 2012-02-28 | 2012-02-24 | 3.150 | 830,646 | +82,507 | 0.27% | 2,616,151 |
| 2012-02-27 | 2012-02-23 | 3.046 | 748,139 | +18,936 | 0.24% | 2,278,855 |
| 2012-02-24 | 2012-02-22 | 3.194 | 729,203 | -297,567 | 0.23% | 2,329,000 |
| 2012-02-22 | 2012-02-20 | 2.750 | 1,026,770 | +73,039 | 0.33% | 2,823,926 |
| 2012-02-21 | 2012-02-17 | 2.632 | 953,731 | +181,246 | 0.31% | 2,510,228 |
| 2012-02-20 | 2012-02-16 | 2.662 | 772,485 | +60,866 | 0.25% | 2,056,032 |
| 2012-02-17 | 2012-02-15 | 2.736 | 711,619 | +405,774 | 0.23% | 1,946,644 |
| 2012-02-15 | 2012-02-13 | 2.602 | 305,845 | +70,334 | 0.10% | 795,942 |
| 2012-02-14 | 2012-02-10 | 2.809 | 235,511 | +13,526 | 0.08% | 661,656 |
| 2012-02-13 | 2012-02-09 | 2.706 | 221,985 | -542,385 | 0.07% | 600,678 |
| 2012-02-10 | 2012-02-08 | 2.440 | 764,370 | +17,584 | 0.25% | 1,864,897 |
| 2012-02-09 | 2012-02-07 | 2.292 | 746,786 | +13,526 | 0.24% | 1,711,572 |
| 2012-02-06 | 2012-02-02 | 2.336 | 733,260 | +21,641 | 0.24% | 1,713,098 |
| 2012-02-03 | 2012-02-01 | 2.262 | 711,619 | +45,988 | 0.23% | 1,609,927 |
| 2012-02-02 | 2012-01-31 | 2.292 | 665,631 | +33,814 | 0.21% | 1,525,571 |
| 2012-02-01 | 2012-01-30 | 2.307 | 631,817 | +13,526 | 0.20% | 1,457,415 |
| 2012-01-31 | 2012-01-27 | 2.395 | 618,291 | -71,687 | 0.20% | 1,481,069 |
| 2012-01-20 | 2012-01-18 | 2.233 | 689,978 | +40,578 | 0.22% | 1,540,563 |
| 2012-01-19 | 2012-01-17 | 2.262 | 649,400 | +21,641 | 0.21% | 1,469,166 |
| 2012-01-17 | 2012-01-13 | 2.188 | 627,759 | +21,641 | 0.20% | 1,373,795 |
| 2011-12-28 | 2011-12-22 | 1.996 | 606,118 | -20,289 | 0.20% | 1,209,924 |
| 2011-12-20 | 2011-12-16 | 1.967 | 626,407 | -13,525 | 0.20% | 1,231,900 |
| 2011-12-19 | 2011-12-15 | 1.893 | 639,932 | +20,288 | 0.21% | 1,211,187 |
| 2011-12-16 | 2011-12-14 | 1.952 | 619,644 | -6,763 | 0.20% | 1,209,437 |
| 2011-12-12 | 2011-12-08 | 2.085 | 626,407 | -6,762 | 0.20% | 1,305,999 |
| 2011-12-09 | 2011-12-07 | 2.041 | 633,169 | -13,526 | 0.20% | 1,292,010 |
| 2011-12-08 | 2011-12-06 | 1.967 | 646,695 | +35,167 | 0.21% | 1,271,799 |
| 2011-12-07 | 2011-12-05 | 2.011 | 611,528 | +20,289 | 0.20% | 1,229,766 |
| 2011-12-05 | 2011-12-01 | 2.011 | 591,239 | +1,352 | 0.19% | 1,188,965 |
| 2011-12-02 | 2011-11-30 | 1.848 | 589,887 | -9,468 | 0.19% | 1,090,300 |
| 2011-12-01 | 2011-11-29 | 2.085 | 599,355 | +13,526 | 0.19% | 1,249,598 |
| 2011-11-29 | 2011-11-25 | 2.055 | 585,829 | +135,258 | 0.19% | 1,204,073 |
| 2011-11-28 | 2011-11-24 | 2.144 | 450,571 | +47,340 | 0.15% | 966,047 |
| 2011-11-25 | 2011-11-23 | 2.218 | 403,231 | +67,629 | 0.13% | 894,360 |
| 2011-11-22 | 2011-11-18 | 2.277 | 335,602 | +58,161 | 0.11% | 764,210 |
| 2011-11-21 | 2011-11-17 | 2.336 | 277,441 | -17,584 | 0.09% | 648,179 |
| 2011-11-18 | 2011-11-16 | 2.366 | 295,025 | +135,258 | 0.09% | 697,985 |
| 2011-11-16 | 2011-11-14 | 2.514 | 159,767 | -5,410 | 0.05% | 401,609 |
| 2011-11-11 | 2011-11-09 | 2.351 | 165,177 | +6,763 | 0.05% | 388,342 |
| 2011-11-10 | 2011-11-08 | 2.395 | 158,414 | +10,821 | 0.05% | 379,469 |
| 2011-11-04 | 2011-11-02 | 2.602 | 147,593 | -20,289 | 0.05% | 384,101 |
| 2011-11-03 | 2011-11-01 | 2.573 | 167,882 | +13,526 | 0.05% | 431,937 |
| 2011-11-02 | 2011-10-31 | 2.736 | 154,356 | -33,815 | 0.05% | 422,243 |
| 2011-11-01 | 2011-10-28 | 2.869 | 188,171 | +90,623 | 0.06% | 539,786 |
| 2011-10-31 | 2011-10-27 | 2.736 | 97,548 | +10,821 | 0.03% | 266,844 |
| 2011-10-19 | 2011-10-17 | 2.632 | 86,727 | -541 | 0.03% | 228,266 |
| 2011-10-17 | 2011-10-13 | 2.869 | 87,268 | -2,706 | 0.03% | 250,336 |
| 2011-10-14 | 2011-10-12 | 2.203 | 89,974 | +6,763 | 0.03% | 198,231 |
| 2011-10-13 | 2011-10-11 | 2.144 | 83,211 | +9,468 | 0.03% | 178,409 |
| 2011-09-09 | 2011-09-07 | 3.333 | 73,743 | +1,123 | 0.02% | 245,811 |
| 2011-07-21 | 2011-07-19 | 4.955 | 72,620 | -6,660 | 0.02% | 359,830 |
| 2011-07-07 | 2011-07-05 | 5.075 | 79,280 | +6,660 | 0.03% | 402,353 |
| 2011-07-05 | 2011-06-30 | 4.685 | 72,620 | -14,652 | 0.02% | 340,203 |
| 2011-06-29 | 2011-06-27 | 4.685 | 87,272 | -5,328 | 0.03% | 408,843 |
| 2011-06-28 | 2011-06-24 | 4.625 | 92,600 | -1,332 | 0.03% | 428,241 |
| 2011-06-24 | 2011-06-22 | 4.850 | 93,932 | -1,332 | 0.03% | 455,557 |
| 2011-06-23 | 2011-06-21 | 4.790 | 95,264 | +15,211 | 0.03% | 456,296 |
| 2011-06-08 | 2011-06-03 | 5.556 | 80,053 | +6,660 | 0.03% | 444,740 |
| 2011-06-07 | 2011-06-02 | 5.375 | 73,393 | -2,664 | 0.03% | 394,516 |
| 2011-06-02 | 2011-05-31 | 8.424 | 76,057 | +3,417 | 0.03% | 640,741 |
| 2011-05-31 | 2011-05-27 | 7.593 | 72,640 | +5,413 | 0.04% | 551,564 |
| 2011-05-20 | 2011-05-18 | 7.944 | 67,227 | +2,165 | 0.03% | 534,061 |
| 2011-04-21 | 2011-04-19 | 8.831 | 65,062 | -4,330 | 0.03% | 574,558 |
| 2011-04-14 | 2011-04-12 | 8.572 | 69,392 | +17,321 | 0.03% | 594,848 |
| 2011-04-13 | 2011-04-11 | 8.665 | 52,071 | +4,330 | 0.03% | 451,177 |
| 2011-04-08 | 2011-04-06 | 8.868 | 47,741 | +10,826 | 0.02% | 423,361 |
| 2011-04-07 | 2011-04-04 | 8.554 | 36,915 | -3,248 | 0.02% | 315,764 |
| 2011-04-04 | 2011-03-31 | 8.702 | 40,163 | +3,248 | 0.02% | 349,483 |
| 2011-03-23 | 2011-03-21 | 7.390 | 36,915 | -2,165 | 0.02% | 272,798 |
| 2011-03-22 | 2011-03-18 | 7.390 | 39,080 | +2,165 | 0.02% | 288,797 |
| 2011-03-10 | 2011-03-08 | 7.944 | 36,915 | -2,165 | 0.02% | 293,258 |
| 2011-01-27 | 2011-01-25 | 8.960 | 39,080 | -15,156 | 0.02% | 350,167 |
| 2011-01-17 | 2011-01-13 | 9.293 | 54,236 | -11,800 | 0.03% | 504,004 |
| 2011-01-14 | 2011-01-12 | 9.884 | 66,036 | +5,196 | 0.03% | 652,699 |
| 2011-01-12 | 2011-01-10 | 8.794 | 60,840 | -3,247 | 0.03% | 535,026 |
| 2011-01-07 | 2011-01-05 | 8.443 | 64,087 | -1,083 | 0.03% | 541,084 |
| 2010-12-13 | 2010-12-09 | 8.110 | 65,170 | -2,165 | 0.03% | 528,556 |
| 2010-12-02 | 2010-11-30 | 8.000 | 67,335 | -42,220 | 0.03% | 538,651 |
| 2010-11-29 | 2010-11-25 | 7.722 | 109,555 | -5,413 | 0.05% | 846,032 |
| 2010-11-26 | 2010-11-24 | 7.612 | 114,968 | +1,083 | 0.06% | 875,090 |
| 2010-11-09 | 2010-11-05 | 7.889 | 113,885 | -10,826 | 0.06% | 898,406 |
| 2010-11-08 | 2010-11-04 | 7.963 | 124,711 | +5,413 | 0.06% | 993,026 |
| 2010-11-05 | 2010-11-03 | 8.110 | 119,298 | -5,413 | 0.06% | 967,556 |
| 2010-11-02 | 2010-10-29 | 7.445 | 124,711 | +38,972 | 0.06% | 928,513 |
| 2010-10-29 | 2010-10-27 | 7.501 | 85,739 | -3,247 | 0.04% | 643,106 |
| 2010-10-28 | 2010-10-26 | 7.482 | 88,986 | +3,247 | 0.04% | 665,817 |
| 2010-10-26 | 2010-10-22 | 7.833 | 85,739 | +5,413 | 0.04% | 671,619 |
| 2010-10-25 | 2010-10-21 | 7.889 | 80,326 | -3,248 | 0.04% | 633,669 |
| 2010-10-14 | 2010-10-12 | 8.037 | 83,574 | +3,248 | 0.04% | 671,644 |
| 2010-10-13 | 2010-10-11 | 8.184 | 80,326 | +5,413 | 0.04% | 657,413 |
| 2010-10-12 | 2010-10-08 | 8.535 | 74,913 | +5,413 | 0.04% | 639,407 |
| 2010-10-11 | 2010-10-07 | 8.535 | 69,500 | +5,413 | 0.03% | 593,206 |
| 2010-10-08 | 2010-10-06 | 8.203 | 64,087 | +5,412 | 0.03% | 525,692 |
| 2010-10-07 | 2010-10-05 | 8.480 | 58,675 | -5,412 | 0.03% | 497,559 |
| 2010-10-05 | 2010-09-30 | 7.815 | 64,087 | -4,331 | 0.03% | 500,828 |
| 2010-10-04 | 2010-09-29 | 8.055 | 68,418 | +14,290 | 0.03% | 551,106 |
| 2010-09-29 | 2010-09-27 | 8.461 | 54,128 | -2,165 | 0.03% | 458,000 |
| 2010-09-15 | 2010-09-13 | 9.064 | 56,293 | -10,826 | 0.03% | 510,265 |
| 2010-09-14 | 2010-09-10 | 8.675 | 67,119 | +6,654 | 0.04% | 582,244 |
| 2010-09-10 | 2010-09-08 | 8.613 | 60,465 | -14,628 | 0.04% | 520,802 |
| 2010-09-09 | 2010-09-07 | 8.511 | 75,093 | -9,753 | 0.05% | 639,097 |
| 2010-09-07 | 2010-09-03 | 7.711 | 84,846 | +1,951 | 0.05% | 654,242 |
| 2010-09-06 | 2010-09-02 | 7.854 | 82,895 | +16,579 | 0.05% | 651,098 |
| 2010-09-01 | 2010-08-30 | 7.014 | 66,316 | -4,876 | 0.04% | 465,119 |
| 2010-08-20 | 2010-08-18 | 6.932 | 71,192 | +4,876 | 0.05% | 493,477 |
| 2010-08-16 | 2010-08-12 | 6.768 | 66,316 | +2,926 | 0.05% | 448,799 |
| 2010-08-10 | 2010-08-06 | 6.706 | 63,390 | +4,876 | 0.04% | 425,097 |
| 2010-08-05 | 2010-08-03 | 6.624 | 58,514 | +9,752 | 0.04% | 387,598 |
| 2010-07-29 | 2010-07-27 | 6.316 | 48,762 | -9,752 | 0.03% | 308,001 |
| 2010-07-27 | 2010-07-23 | 6.029 | 58,514 | -9,753 | 0.04% | 352,798 |
| 2010-07-19 | 2010-07-15 | 5.763 | 68,267 | +9,753 | 0.05% | 393,402 |
| 2010-07-15 | 2010-07-13 | 5.619 | 58,514 | -12,678 | 0.04% | 328,798 |
| 2010-06-03 | 2010-06-01 | 5.177 | 71,192 | +2,658 | 0.05% | 368,541 |
| 2010-05-17 | 2010-05-13 | 5.326 | 68,534 | -3,755 | 0.05% | 365,001 |
| 2010-05-13 | 2010-05-11 | 5.198 | 72,289 | -23,470 | 0.05% | 375,760 |
| 2010-05-12 | 2010-05-10 | 5.177 | 95,759 | +23,470 | 0.07% | 495,717 |
| 2010-05-07 | 2010-05-05 | 5.283 | 72,289 | -18,776 | 0.05% | 381,920 |
| 2010-04-23 | 2010-04-21 | 5.773 | 91,065 | +11,265 | 0.07% | 525,738 |
| 2010-04-21 | 2010-04-19 | 5.795 | 79,800 | +9,389 | 0.06% | 462,402 |
| 2010-04-20 | 2010-04-16 | 6.157 | 70,411 | -4,694 | 0.05% | 433,498 |
| 2010-04-19 | 2010-04-15 | 6.881 | 75,105 | -3,756 | 0.05% | 516,797 |
| 2010-04-16 | 2010-04-14 | 6.625 | 78,861 | +6,572 | 0.06% | 522,482 |
| 2010-04-15 | 2010-04-13 | 6.583 | 72,289 | -7,511 | 0.05% | 475,860 |
| 2010-04-14 | 2010-04-12 | 6.711 | 79,800 | +8,450 | 0.06% | 535,503 |
| 2010-04-09 | 2010-04-07 | 6.583 | 71,350 | -15,960 | 0.05% | 469,679 |
| 2010-04-08 | 2010-04-01 | 5.795 | 87,310 | -27,226 | 0.06% | 505,919 |
| 2010-04-07 | 2010-03-31 | 5.475 | 114,536 | -1,878 | 0.08% | 627,081 |
| 2010-03-29 | 2010-03-25 | 5.518 | 116,414 | -2,816 | 0.08% | 642,323 |
| 2010-03-25 | 2010-03-23 | 5.049 | 119,230 | -4,694 | 0.09% | 601,980 |
| 2010-03-22 | 2010-03-18 | 5.432 | 123,924 | -9,388 | 0.09% | 673,200 |
| 2010-03-19 | 2010-03-17 | 5.432 | 133,312 | -47,880 | 0.10% | 724,199 |
| 2010-03-18 | 2010-03-16 | 4.942 | 181,192 | -14,082 | 0.13% | 895,520 |
| 2010-03-15 | 2010-03-11 | 4.644 | 195,274 | -18,777 | 0.14% | 906,879 |
| 2010-03-11 | 2010-03-09 | 4.452 | 214,051 | +4,694 | 0.15% | 953,042 |
| 2010-03-10 | 2010-03-08 | 4.367 | 209,357 | +18,777 | 0.15% | 914,302 |
| 2010-03-09 | 2010-03-05 | 4.367 | 190,580 | +42,247 | 0.14% | 832,299 |
| 2010-03-03 | 2010-03-01 | 4.602 | 148,333 | -23,471 | 0.11% | 682,558 |
| 2010-03-01 | 2010-02-25 | 4.346 | 171,804 | +27,226 | 0.12% | 746,641 |
| 2010-02-25 | 2010-02-23 | 4.239 | 144,578 | +14,082 | 0.10% | 612,920 |
| 2010-02-11 | 2010-02-09 | 4.282 | 130,496 | +4,694 | 0.09% | 558,781 |
| 2010-01-27 | 2010-01-25 | 4.900 | 125,802 | -4,694 | 0.09% | 616,401 |
| 2010-01-22 | 2010-01-20 | 5.283 | 130,496 | -14,082 | 0.09% | 689,441 |
| 2010-01-21 | 2010-01-19 | 5.177 | 144,578 | +9,388 | 0.10% | 748,440 |
| 2010-01-18 | 2010-01-14 | 5.305 | 135,190 | -9,388 | 0.10% | 717,121 |
| 2010-01-15 | 2010-01-13 | 5.241 | 144,578 | -9,388 | 0.10% | 757,680 |
| 2010-01-14 | 2010-01-12 | 5.454 | 153,966 | -2,817 | 0.11% | 839,679 |
| 2009-12-21 | 2009-12-17 | 4.900 | 156,783 | +2,817 | 0.11% | 768,201 |
| 2009-12-17 | 2009-12-15 | 5.283 | 153,966 | -4,694 | 0.11% | 813,439 |
| 2009-12-15 | 2009-12-11 | 5.198 | 158,660 | -9,389 | 0.11% | 824,718 |
| 2009-12-14 | 2009-12-10 | 5.368 | 168,049 | +6,572 | 0.12% | 902,163 |
| 2009-12-11 | 2009-12-09 | 5.709 | 161,477 | +26,287 | 0.12% | 921,921 |
| 2009-12-10 | 2009-12-08 | 6.008 | 135,190 | +61,962 | 0.10% | 812,161 |
| 2009-12-04 | 2009-12-02 | 5.113 | 73,228 | -10,327 | 0.05% | 374,401 |
| 2009-12-03 | 2009-12-01 | 5.113 | 83,555 | -4,694 | 0.06% | 427,201 |
| 2009-12-01 | 2009-11-27 | 4.474 | 88,249 | -9,388 | 0.06% | 394,800 |
| 2009-11-20 | 2009-11-18 | 4.602 | 97,637 | +9,388 | 0.07% | 449,279 |
| 2009-11-19 | 2009-11-17 | 4.559 | 88,249 | -939 | 0.06% | 402,320 |
| 2009-11-18 | 2009-11-16 | 4.431 | 89,188 | -9,388 | 0.06% | 395,201 |
| 2009-11-17 | 2009-11-13 | 4.431 | 98,576 | -16,899 | 0.07% | 436,800 |
| 2009-11-16 | 2009-11-12 | 4.367 | 115,475 | +5,633 | 0.08% | 504,301 |
| 2009-11-13 | 2009-11-11 | 4.133 | 109,842 | +10,327 | 0.08% | 453,961 |
| 2009-11-12 | 2009-11-10 | 4.197 | 99,515 | +12,205 | 0.07% | 417,641 |
| 2009-11-11 | 2009-11-09 | 4.261 | 87,310 | +13,143 | 0.06% | 371,999 |
| 2009-11-06 | 2009-11-04 | 4.218 | 74,167 | -9,388 | 0.05% | 312,841 |
| 2009-11-05 | 2009-11-03 | 4.261 | 83,555 | -3,755 | 0.06% | 356,001 |
| 2009-10-30 | 2009-10-28 | 4.261 | 87,310 | +4,694 | 0.06% | 371,999 |
| 2009-10-29 | 2009-10-27 | 4.367 | 82,616 | +4,694 | 0.06% | 360,800 |
| 2009-10-19 | 2009-10-15 | 4.665 | 77,922 | -14,082 | 0.06% | 363,540 |
| 2009-10-14 | 2009-10-12 | 4.665 | 92,004 | -2,817 | 0.07% | 429,239 |
| 2009-10-09 | 2009-10-07 | 4.793 | 94,821 | -4,694 | 0.07% | 454,502 |
| 2009-10-08 | 2009-10-06 | 4.708 | 99,515 | -1,877 | 0.07% | 468,521 |
| 2009-10-06 | 2009-10-02 | 4.325 | 101,392 | -9,389 | 0.07% | 438,478 |
| 2009-10-02 | 2009-09-29 | 4.495 | 110,781 | -9,388 | 0.08% | 497,962 |
| 2009-09-28 | 2009-09-24 | 4.154 | 120,169 | +2,817 | 0.09% | 499,201 |
| 2009-09-24 | 2009-09-22 | 4.452 | 117,352 | +11,265 | 0.08% | 522,499 |
| 2009-09-16 | 2009-09-14 | 4.857 | 106,087 | -8,449 | 0.08% | 515,282 |
| 2009-09-15 | 2009-09-11 | 4.751 | 114,536 | -24,409 | 0.08% | 544,121 |
| 2009-09-14 | 2009-09-10 | 4.644 | 138,945 | -14,082 | 0.10% | 645,279 |
| 2009-09-09 | 2009-09-07 | 4.516 | 153,027 | +14,082 | 0.11% | 691,118 |
| 2009-09-08 | 2009-09-04 | 4.410 | 138,945 | +13,143 | 0.10% | 612,719 |
| 2009-09-07 | 2009-09-03 | 4.261 | 125,802 | +5,633 | 0.09% | 536,001 |
| 2009-09-03 | 2009-09-01 | 4.197 | 120,169 | +4,694 | 0.09% | 504,321 |
| 2009-09-01 | 2009-08-28 | 4.112 | 115,475 | -14,082 | 0.08% | 474,781 |
| 2009-08-31 | 2009-08-27 | 4.367 | 129,557 | -1,878 | 0.09% | 565,800 |
| 2009-08-28 | 2009-08-26 | 4.495 | 131,435 | +16,899 | 0.09% | 590,802 |
| 2009-08-26 | 2009-08-24 | 4.580 | 114,536 | -2,816 | 0.08% | 524,601 |
| 2009-08-21 | 2009-08-19 | 4.154 | 117,352 | +22,531 | 0.08% | 487,499 |
| 2009-08-20 | 2009-08-18 | 4.367 | 94,821 | -4,694 | 0.07% | 414,101 |
| 2009-08-18 | 2009-08-14 | 4.708 | 99,515 | +9,388 | 0.07% | 468,521 |
| 2009-08-14 | 2009-08-12 | 4.729 | 90,127 | +4,695 | 0.06% | 426,242 |
| 2009-08-13 | 2009-08-11 | 4.900 | 85,432 | +8,449 | 0.06% | 418,598 |
| 2009-07-29 | 2009-07-27 | 5.475 | 76,983 | -5,633 | 0.06% | 421,479 |
| 2009-07-28 | 2009-07-24 | 5.092 | 82,616 | -4,694 | 0.06% | 420,640 |
| 2009-07-27 | 2009-07-23 | 5.049 | 87,310 | +6,572 | 0.06% | 440,819 |
| 2009-07-20 | 2009-07-16 | 5.454 | 80,738 | -4,694 | 0.06% | 440,318 |
| 2009-07-17 | 2009-07-15 | 5.432 | 85,432 | -2,817 | 0.06% | 464,097 |
| 2009-07-08 | 2009-07-06 | 5.539 | 88,249 | +7,511 | 0.06% | 488,800 |
| 2009-07-07 | 2009-07-03 | 5.326 | 80,738 | -9,389 | 0.06% | 429,998 |
| 2009-07-06 | 2009-07-02 | 5.092 | 90,127 | +9,389 | 0.06% | 458,882 |
| 2009-07-03 | 2009-06-30 | 5.219 | 80,738 | +4,694 | 0.06% | 421,398 |
| 2009-07-02 | 2009-06-29 | 5.347 | 76,044 | -23,471 | 0.05% | 406,618 |
| 2009-06-29 | 2009-06-25 | 5.070 | 99,515 | -4,694 | 0.07% | 504,561 |
| 2009-06-17 | 2009-06-15 | 4.729 | 104,209 | -4,694 | 0.08% | 492,841 |
| 2009-06-15 | 2009-06-11 | 5.113 | 108,903 | -4,694 | 0.08% | 556,800 |
| 2009-06-12 | 2009-06-10 | 5.198 | 113,597 | +20,654 | 0.08% | 590,480 |
| 2009-06-11 | 2009-06-09 | 5.219 | 92,943 | -22,532 | 0.07% | 485,100 |
| 2009-06-10 | 2009-06-08 | 5.241 | 115,475 | -24,409 | 0.08% | 605,162 |
| 2009-06-09 | 2009-06-05 | 5.113 | 139,884 | -35,675 | 0.10% | 715,200 |
| 2009-06-08 | 2009-06-04 | 5.155 | 175,559 | +68,534 | 0.13% | 905,080 |
| 2009-06-05 | 2009-06-03 | 5.241 | 107,025 | +16,898 | 0.08% | 560,878 |
| 2009-06-04 | 2009-06-02 | 5.070 | 90,127 | -4,694 | 0.06% | 456,962 |
| 2009-06-03 | 2009-06-01 | 4.900 | 94,821 | -6,571 | 0.07% | 464,602 |
| 2009-06-02 | 2009-05-29 | 4.687 | 101,392 | -53,513 | 0.07% | 475,198 |
| 2009-06-01 | 2009-05-27 | 3.835 | 154,905 | -52,574 | 0.11% | 594,000 |
| 2009-05-29 | 2009-05-26 | 3.685 | 207,479 | -25,348 | 0.15% | 764,660 |
| 2009-05-27 | 2009-05-25 | 3.813 | 232,827 | +86,371 | 0.17% | 887,840 |
| 2009-05-26 | 2009-05-22 | 3.622 | 146,456 | +40,369 | 0.11% | 530,401 |
| 2009-05-25 | 2009-05-21 | 3.792 | 106,087 | +13,144 | 0.08% | 402,282 |
| 2009-05-22 | 2009-05-20 | 3.941 | 92,943 | +2,816 | 0.07% | 366,300 |
| 2009-05-21 | 2009-05-19 | 3.984 | 90,127 | +10,327 | 0.06% | 359,042 |
| 2009-05-20 | 2009-05-18 | 4.133 | 79,800 | +18,777 | 0.06% | 329,802 |
| 2009-05-19 | 2009-05-15 | 4.048 | 61,023 | +25,348 | 0.04% | 246,999 |
| 2009-05-15 | 2009-05-13 | 4.069 | 35,675 | -9,388 | 0.03% | 145,160 |
| 2009-05-14 | 2009-05-12 | 3.856 | 45,063 | +4,694 | 0.03% | 173,759 |
| 2009-05-13 | 2009-05-11 | 3.856 | 40,369 | +4,694 | 0.03% | 155,659 |
| 2009-05-11 | 2009-05-07 | 3.962 | 35,675 | -4,694 | 0.03% | 141,360 |
| 2009-05-08 | 2009-05-06 | 4.112 | 40,369 | +6,572 | 0.03% | 165,979 |
| 2009-05-07 | 2009-05-05 | 4.112 | 33,797 | +9,388 | 0.02% | 138,958 |
| 2009-05-05 | 2009-04-30 | 3.962 | 24,409 | -52,574 | 0.02% | 96,719 |
| 2009-05-04 | 2009-04-29 | 3.323 | 76,983 | -1,878 | 0.06% | 255,840 |
| 2009-04-30 | 2009-04-28 | 3.046 | 78,861 | -14,082 | 0.06% | 240,241 |
| 2009-04-29 | 2009-04-27 | 3.174 | 92,943 | +2,816 | 0.07% | 295,020 |
| 2009-04-27 | 2009-04-23 | 3.494 | 90,127 | +24,410 | 0.06% | 314,881 |
| 2009-04-24 | 2009-04-22 | 3.323 | 65,717 | +4,694 | 0.05% | 218,399 |
| 2009-04-23 | 2009-04-21 | 3.387 | 61,023 | -2,817 | 0.04% | 206,699 |
| 2009-04-22 | 2009-04-20 | 3.281 | 63,840 | +6,572 | 0.05% | 209,441 |
| 2009-04-20 | 2009-04-16 | 3.302 | 57,268 | +4,694 | 0.04% | 189,100 |
| 2009-04-17 | 2009-04-15 | 3.494 | 52,574 | +4,694 | 0.04% | 183,681 |
| 2009-04-16 | 2009-04-14 | 3.345 | 47,880 | -9,388 | 0.03% | 160,141 |
| 2009-04-08 | 2009-04-06 | 3.004 | 57,268 | +32,859 | 0.04% | 172,020 |
| 2009-04-07 | 2009-04-03 | 3.004 | 24,409 | -45,064 | 0.02% | 73,319 |
| 2009-04-06 | 2009-04-02 | 2.706 | 69,473 | -23,470 | 0.05% | 187,961 |
| 2009-04-03 | 2009-04-01 | 2.492 | 92,943 | -9,388 | 0.07% | 231,660 |
| 2009-04-02 | 2009-03-31 | 2.279 | 102,331 | +9,388 | 0.07% | 233,259 |
| 2009-04-01 | 2009-03-30 | 2.365 | 92,943 | +18,776 | 0.07% | 219,780 |
| 2009-03-31 | 2009-03-27 | 2.620 | 74,167 | -14,082 | 0.05% | 194,341 |
| 2009-03-30 | 2009-03-26 | 2.386 | 88,249 | -41,308 | 0.06% | 210,560 |
| 2009-03-27 | 2009-03-25 | 2.450 | 129,557 | -16,899 | 0.09% | 317,400 |
| 2009-03-26 | 2009-03-24 | 2.279 | 146,456 | -44,124 | 0.11% | 333,841 |
| 2009-03-25 | 2009-03-23 | 2.024 | 190,580 | +20,654 | 0.14% | 385,700 |
| 2009-03-24 | 2009-03-20 | 1.896 | 169,926 | +14,082 | 0.12% | 322,180 |
| 2009-03-20 | 2009-03-18 | 1.960 | 155,844 | +32,859 | 0.11% | 305,440 |
| 2009-03-19 | 2009-03-17 | 1.768 | 122,985 | -23,471 | 0.09% | 217,460 |
| 2009-03-18 | 2009-03-16 | 1.832 | 146,456 | +27,226 | 0.11% | 268,321 |
| 2009-03-11 | 2009-03-09 | 1.726 | 119,230 | +9,388 | 0.09% | 205,740 |
| 2009-03-10 | 2009-03-06 | 1.726 | 109,842 | -23,470 | 0.08% | 189,540 |
| 2009-03-06 | 2009-03-04 | 1.875 | 133,312 | -8,450 | 0.10% | 249,920 |
| 2009-03-05 | 2009-03-03 | 1.726 | 141,762 | +23,471 | 0.10% | 244,621 |
| 2009-03-04 | 2009-03-02 | 1.662 | 118,291 | +8,449 | 0.09% | 196,560 |
| 2009-03-03 | 2009-02-27 | 1.789 | 109,842 | -27,226 | 0.08% | 196,560 |
| 2009-02-27 | 2009-02-25 | 1.875 | 137,068 | -9,388 | 0.10% | 256,961 |
| 2009-02-24 | 2009-02-20 | 1.832 | 146,456 | +14,083 | 0.11% | 268,321 |
| 2009-02-23 | 2009-02-19 | 1.917 | 132,373 | +27,225 | 0.10% | 253,799 |
| 2009-02-19 | 2009-02-17 | 1.875 | 105,148 | -23,470 | 0.08% | 197,121 |
| 2009-02-18 | 2009-02-16 | 2.003 | 128,618 | -12,205 | 0.09% | 257,560 |
| 2009-02-17 | 2009-02-13 | 2.088 | 140,823 | +939 | 0.10% | 294,000 |
| 2009-02-16 | 2009-02-12 | 2.003 | 139,884 | -7,511 | 0.10% | 280,120 |
| 2009-02-13 | 2009-02-11 | 2.003 | 147,395 | -9,388 | 0.11% | 295,161 |
| 2009-02-12 | 2009-02-10 | 2.066 | 156,783 | -14,082 | 0.11% | 323,981 |
| 2009-02-11 | 2009-02-09 | 2.109 | 170,865 | +28,165 | 0.12% | 360,360 |
| 2009-02-10 | 2009-02-06 | 2.194 | 142,700 | +32,858 | 0.10% | 313,119 |
| 2009-02-09 | 2009-02-05 | 1.960 | 109,842 | -9,388 | 0.08% | 215,280 |
| 2009-02-05 | 2009-02-03 | 1.939 | 119,230 | +9,388 | 0.09% | 231,140 |
| 2009-02-04 | 2009-02-02 | 1.896 | 109,842 | -28,164 | 0.08% | 208,260 |
| 2009-01-30 | 2009-01-23 | 1.598 | 138,006 | +938 | 0.10% | 220,499 |
| 2009-01-29 | 2009-01-22 | 1.683 | 137,068 | +14,083 | 0.10% | 230,681 |
| 2009-01-22 | 2009-01-20 | 1.704 | 122,985 | +4,694 | 0.09% | 209,600 |
| 2009-01-20 | 2009-01-16 | 2.088 | 118,291 | -27,226 | 0.09% | 246,960 |
| 2009-01-19 | 2009-01-15 | 2.258 | 145,517 | -4,694 | 0.10% | 328,600 |
| 2009-01-15 | 2009-01-13 | 2.152 | 150,211 | +12,205 | 0.11% | 323,200 |
| 2009-01-14 | 2009-01-12 | 2.130 | 138,006 | -14,083 | 0.10% | 293,999 |
| 2009-01-13 | 2009-01-09 | 2.343 | 152,089 | +46,002 | 0.11% | 356,401 |
| 2009-01-12 | 2009-01-08 | 2.556 | 106,087 | -14,082 | 0.08% | 271,201 |
| 2009-01-09 | 2009-01-07 | 2.706 | 120,169 | -19,715 | 0.09% | 325,121 |
| 2009-01-08 | 2009-01-06 | 2.855 | 139,884 | +34,736 | 0.10% | 399,320 |
| 2009-01-07 | 2009-01-05 | 2.535 | 105,148 | +9,389 | 0.08% | 266,561 |
| 2009-01-05 | 2008-12-31 | 2.599 | 95,759 | +32,858 | 0.07% | 248,879 |
| 2009-01-02 | 2008-12-29 | 2.429 | 62,901 | -23,470 | 0.05% | 152,760 |
| 2008-12-30 | 2008-12-24 | 2.556 | 86,371 | +61,962 | 0.06% | 220,799 |
| 2008-12-29 | 2008-12-22 | 2.514 | 24,409 | -9,388 | 0.02% | 61,359 |
| 2008-12-23 | 2008-12-19 | 3.132 | 33,797 | -22,532 | 0.02% | 105,839 |
| 2008-12-22 | 2008-12-18 | 3.196 | 56,329 | +15,021 | 0.04% | 180,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 41,308 | -28,165 | 0.03% | 82,720 |
| 2008-12-18 | 2008-12-16 | 1.662 | 69,473 | -46,941 | 0.05% | 115,441 |
| 2008-12-17 | 2008-12-15 | 1.598 | 116,414 | +14,083 | 0.08% | 186,001 |
| 2008-12-16 | 2008-12-12 | 1.619 | 102,331 | -28,165 | 0.07% | 165,680 |
| 2008-12-15 | 2008-12-11 | 1.875 | 130,496 | +14,082 | 0.09% | 244,640 |
| 2008-12-12 | 2008-12-10 | 1.321 | 116,414 | +7,511 | 0.08% | 153,761 |
| 2008-12-11 | 2008-12-09 | 1.278 | 108,903 | -60,084 | 0.08% | 139,200 |
| 2008-12-10 | 2008-12-08 | 1.193 | 168,987 | -939 | 0.12% | 201,600 |
| 2008-12-09 | 2008-12-05 | 1.193 | 169,926 | +93,882 | 0.12% | 202,720 |
| 2008-12-08 | 2008-12-04 | 1.236 | 76,044 | +23,470 | 0.05% | 93,960 |
| 2008-12-03 | 2008-12-01 | 1.278 | 52,574 | +9,388 | 0.04% | 67,200 |
| 2008-11-27 | 2008-11-25 | 1.129 | 43,186 | +14,083 | 0.04% | 48,760 |
| 2008-11-21 | 2008-11-19 | 1.193 | 29,103 | +23,470 | 0.03% | 34,720 |
| 2008-05-27 | 2008-05-23 | 9.123 | 5,633 | +121 | 0.00% | 51,387 |
| 2008-01-18 | 2008-01-16 | 10.864 | 5,512 | -4,593 | 0.00% | 59,884 |
| 2007-12-11 | 2007-12-07 | 10.995 | 10,105 | +4,593 | 0.01% | 111,104 |
| 2007-10-25 | 2007-10-23 | 13.847 | 5,512 | -6,430 | 0.00% | 76,325 |
| 2007-10-24 | 2007-10-22 | 12.258 | 11,942 | +6,430 | 0.01% | 146,382 |
| 2007-10-11 | 2007-10-09 | 15.143 | 5,512 | +44 | 0.00% | 83,471 |
| 2007-10-10 | 2007-10-08 | 15.253 | 5,468 | -1,822 | 0.00% | 83,405 |
| 2007-10-09 | 2007-10-05 | 14.705 | 7,290 | +1,822 | 0.01% | 107,196 |
| 2007-10-04 | 2007-10-02 | 15.012 | 5,468 | -4,556 | 0.00% | 82,085 |
| 2007-09-28 | 2007-09-25 | 14.705 | 10,024 | -4,557 | 0.01% | 147,398 |
| 2007-09-24 | 2007-09-20 | 15.165 | 14,581 | -10,024 | 0.01% | 221,127 |
| 2007-09-21 | 2007-09-19 | 13.695 | 24,605 | +912 | 0.02% | 336,965 |
| 2007-08-08 | 2007-08-06 | 15.253 | 23,693 | -3,645 | 0.02% | 361,395 |
| 2007-07-31 | 2007-07-27 | 13.739 | 27,338 | +4,556 | 0.02% | 375,593 |
| 2007-07-25 | 2007-07-23 | 14.266 | 22,782 | -1,823 | 0.02% | 324,999 |
| 2007-07-19 | 2007-07-17 | 13.958 | 24,605 | +1,823 | 0.02% | 343,445 |
| 2007-07-09 | 2007-07-05 | 12.729 | 22,782 | -4,556 | 0.02% | 289,999 |
| 2007-06-26 | 2007-06-22 | 10.425 | 27,338 | 0.02% | 284,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy