History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 -50,000
2024-10-04 2024-10-02 1.010 50,000 +50,000 0.01% 50,500
2024-02-16 2024-02-14 0.560 0 -20,000
2024-02-15 2024-02-09 0.580 20,000 +20,000 0.00% 11,600
2020-07-28 2020-07-24 1.768 0 -5,837
2020-07-23 2020-07-21 1.819 5,837 +5,837 0.00% 10,619
2020-07-17 2020-07-15 1.747 0 -9,729
2020-07-10 2020-07-08 1.840 9,729 +9,729 0.00% 17,900
2020-07-09 2020-07-07 1.788 0 -25,295
2020-07-07 2020-07-03 1.885 25,295 +25,295 0.00% 47,693
2016-03-16 2016-03-14 2.510 0 -6,182
2015-12-10 2015-12-08 2.601 6,182 -92,736 0.00% 16,079
2015-12-08 2015-12-04 2.666 98,918 +15,456 0.02% 263,680
2015-12-07 2015-12-03 2.717 83,462 +77,280 0.02% 226,800
2015-09-21 2015-09-17 2.530 6,182 +79 0.00% 15,641
2015-07-02 2015-06-29 3.434 6,103 +70 0.00% 20,960
2014-09-08 2014-09-04 3.421 6,033 +23 0.00% 20,640
2014-07-15 2014-07-11 3.847 6,010 +6,010 0.00% 23,121
2014-04-11 2014-04-09 3.361 0 -50,178
2014-04-10 2014-04-08 3.293 50,178 +50,178 0.01% 165,239
2013-01-16 2013-01-14 4.054 0 -1,699
2012-09-11 2012-09-07 2.960 1,699 +29 0.00% 5,028
2012-05-18 2012-05-16 2.809 1,670 +47 0.00% 4,692
2011-12-15 2011-12-13 1.937 1,623 -27,052 0.00% 3,144
2011-12-14 2011-12-12 1.967 28,675 +27,052 0.01% 56,393
2011-09-09 2011-09-07 3.333 1,623 +25 0.00% 5,410
2011-09-07 2011-09-05 3.318 1,598 -6,660 0.00% 5,303
2011-08-23 2011-08-19 3.318 8,258 +6,660 0.00% 27,403
2011-07-14 2011-07-12 4.580 1,598 -7,992 0.00% 7,318
2011-07-12 2011-07-08 5.135 9,590 -1,332 0.00% 49,246
2011-07-07 2011-07-05 5.075 10,922 -10,656 0.00% 55,430
2011-07-06 2011-07-04 4.700 21,578 +19,980 0.01% 101,410
2011-06-23 2011-06-21 4.790 1,598 +266 0.00% 7,654
2011-06-08 2011-06-03 5.556 1,332 -45,288 0.00% 7,400
2011-06-07 2011-06-02 5.375 46,620 +45,288 0.02% 250,601
2011-06-02 2011-05-31 8.424 1,332 -2,998 0.00% 11,221
2011-06-01 2011-05-30 7.575 4,330 -11,908 0.00% 32,798
2011-05-31 2011-05-27 7.593 16,238 +15,155 0.01% 123,297
2011-05-30 2011-05-26 7.556 1,083 -16,238 0.00% 8,183
2011-05-27 2011-05-25 7.593 17,321 -9,743 0.01% 131,520
2011-05-26 2011-05-24 7.334 27,064 +20,569 0.01% 198,500
2011-05-25 2011-05-23 7.556 6,495 +5,412 0.00% 49,077
2011-05-19 2011-05-17 7.944 1,083 -10,825 0.00% 8,604
2011-05-18 2011-05-16 7.944 11,908 -10,826 0.01% 94,599
2011-05-17 2011-05-13 8.221 22,734 +11,908 0.01% 186,902
2011-05-11 2011-05-06 8.517 10,826 -3,247 0.01% 92,203
2011-05-09 2011-05-05 8.757 14,073 +8,660 0.01% 123,238
2011-05-04 2011-04-29 8.628 5,413 -2,165 0.00% 46,702
2011-05-03 2011-04-28 8.461 7,578 +4,330 0.00% 64,121
2011-04-29 2011-04-27 8.554 3,248 +2,165 0.00% 27,783
2011-04-26 2011-04-20 8.554 1,083 -10,825 0.00% 9,264
2011-04-21 2011-04-19 8.831 11,908 +5,413 0.01% 105,159
2011-04-20 2011-04-18 8.776 6,495 +5,412 0.00% 56,997
2011-04-15 2011-04-13 8.849 1,083 -5,412 0.00% 9,584
2011-04-13 2011-04-11 8.665 6,495 -16,239 0.00% 56,277
2011-04-12 2011-04-08 8.812 22,734 +10,826 0.01% 200,342
2011-04-11 2011-04-07 8.609 11,908 +10,825 0.01% 102,519
2011-03-31 2011-03-29 8.849 1,083 -22,733 0.00% 9,584
2011-03-29 2011-03-25 8.406 23,816 -16,239 0.01% 200,197
2011-03-28 2011-03-24 7.907 40,055 -11,908 0.02% 316,722
2011-03-25 2011-03-23 7.612 51,963 +49,798 0.03% 395,521
2011-03-24 2011-03-22 7.353 2,165 -25,982 0.00% 15,919
2011-03-23 2011-03-21 7.390 28,147 +21,652 0.01% 208,003
2011-03-22 2011-03-18 7.390 6,495 -4,331 0.00% 47,997
2011-03-18 2011-03-16 7.722 10,826 +8,661 0.01% 83,603
2011-03-16 2011-03-14 7.722 2,165 -45,468 0.00% 16,719
2011-03-15 2011-03-11 7.833 47,633 +12,991 0.02% 373,123
2011-03-14 2011-03-10 7.926 34,642 -21,651 0.02% 274,561
2011-03-09 2011-03-07 8.129 56,293 +4,330 0.03% 457,599
2011-03-08 2011-03-04 8.388 51,963 +48,715 0.03% 435,841
2011-03-02 2011-02-28 8.461 3,248 +2,165 0.00% 27,483
2011-02-28 2011-02-24 8.277 1,083 -16,238 0.00% 8,964
2011-02-25 2011-02-23 8.314 17,321 +8,661 0.01% 144,000
2011-02-24 2011-02-22 8.295 8,660 +2,165 0.00% 71,836
2011-02-23 2011-02-21 8.739 6,495 +5,412 0.00% 56,757
2011-02-15 2011-02-11 8.868 1,083 -55,210 0.00% 9,604
2011-02-14 2011-02-10 9.090 56,293 +40,055 0.03% 511,679
2011-02-11 2011-02-09 8.868 16,238 -6,496 0.01% 143,997
2011-02-10 2011-02-08 9.145 22,734 +21,651 0.01% 207,902
2011-02-08 2011-02-02 9.145 1,083 -35,724 0.00% 9,904
2011-02-07 2011-01-31 8.702 36,807 +29,229 0.02% 320,280
2011-02-01 2011-01-28 8.776 7,578 -57,376 0.00% 66,501
2011-01-31 2011-01-27 9.090 64,954 +57,376 0.03% 590,404
2011-01-24 2011-01-20 9.182 7,578 -2,165 0.00% 69,581
2011-01-20 2011-01-18 9.053 9,743 -1,083 0.00% 88,200
2011-01-18 2011-01-14 8.997 10,826 +3,248 0.01% 97,404
2011-01-17 2011-01-13 9.293 7,578 +4,330 0.00% 70,421
2011-01-14 2011-01-12 9.884 3,248 +2,165 0.00% 32,103
2011-01-13 2011-01-11 9.053 1,083 -35,724 0.00% 9,804
2011-01-12 2011-01-10 8.794 36,807 +35,724 0.02% 323,680
2011-01-11 2011-01-07 8.591 1,083 -12,990 0.00% 9,304
2011-01-07 2011-01-05 8.443 14,073 +12,990 0.01% 118,818
2011-01-04 2010-12-31 8.129 1,083 -9,743 0.00% 8,804
2011-01-03 2010-12-29 8.018 10,826 +3,248 0.01% 86,803
2010-12-30 2010-12-28 7.870 7,578 +6,495 0.00% 59,641
2010-12-29 2010-12-24 8.018 1,083 -35,724 0.00% 8,684
2010-12-28 2010-12-22 7.963 36,807 +35,724 0.02% 293,080
2010-12-23 2010-12-21 7.963 1,083 -36,807 0.00% 8,624
2010-12-22 2010-12-20 8.092 37,890 +9,743 0.02% 306,604
2010-12-21 2010-12-17 8.037 28,147 +27,064 0.01% 226,204
2010-12-20 2010-12-16 8.277 1,083 -80,109 0.00% 8,964
2010-12-17 2010-12-15 8.073 81,192 +80,109 0.04% 655,501
2010-12-10 2010-12-08 7.963 1,083 -63,871 0.00% 8,624
2010-12-09 2010-12-07 8.018 64,954 -17,320 0.03% 520,804
2010-12-08 2010-12-06 7.759 82,274 -103,926 0.04% 638,396
2010-12-07 2010-12-03 7.815 186,200 -107,174 0.09% 1,455,119
2010-12-06 2010-12-02 7.981 293,374 -59,540 0.14% 2,341,444
2010-12-02 2010-11-30 8.000 352,914 -77,945 0.17% 2,823,158
2010-12-01 2010-11-29 7.833 430,859 +41,138 0.21% 3,375,044
2010-11-30 2010-11-26 7.575 389,721 -32,477 0.19% 2,951,998
2010-11-29 2010-11-25 7.722 422,198 +21,651 0.21% 3,260,400
2010-11-26 2010-11-24 7.612 400,547 -25,981 0.19% 3,048,801
2010-11-25 2010-11-23 7.575 426,528 -29,229 0.21% 3,230,798
2010-11-24 2010-11-22 7.630 455,757 -9,743 0.22% 3,477,457
2010-11-23 2010-11-19 7.575 465,500 -79,027 0.23% 3,525,997
2010-11-22 2010-11-18 7.667 544,527 +55,210 0.26% 4,174,898
2010-11-19 2010-11-17 7.815 489,317 -76,861 0.24% 3,823,922
2010-11-18 2010-11-16 7.741 566,178 +76,861 0.28% 4,382,737
2010-11-16 2010-11-12 7.704 489,317 -44,385 0.24% 3,769,682
2010-11-15 2010-11-11 8.073 533,702 -102,843 0.26% 4,308,823
2010-11-12 2010-11-10 8.000 636,545 +115,834 0.31% 5,092,082
2010-11-11 2010-11-09 8.073 520,711 -9,743 0.25% 4,203,941
2010-11-10 2010-11-08 7.981 530,454 +70,366 0.26% 4,233,601
2010-11-09 2010-11-05 7.889 460,088 -67,118 0.22% 3,629,503
2010-11-08 2010-11-04 7.963 527,206 -53,046 0.26% 4,197,938
2010-11-05 2010-11-03 8.110 580,252 +29,229 0.28% 4,706,083
2010-11-04 2010-11-02 7.963 551,023 +26,956 0.27% 4,387,584
2010-11-03 2010-11-01 7.722 524,067 -63,871 0.25% 4,047,077
2010-11-02 2010-10-29 7.445 587,938 -109,338 0.29% 4,377,387
2010-11-01 2010-10-28 7.445 697,276 +111,503 0.34% 5,191,444
2010-10-29 2010-10-27 7.501 585,773 -87,687 0.29% 4,393,734
2010-10-28 2010-10-26 7.482 673,460 +87,687 0.33% 5,039,010
2010-10-27 2010-10-25 7.649 585,773 -207,851 0.29% 4,480,310
2010-10-26 2010-10-22 7.833 793,624 +168,879 0.39% 6,216,688
2010-10-25 2010-10-21 7.889 624,745 -126,659 0.30% 4,928,435
2010-10-22 2010-10-20 7.815 751,404 +133,155 0.37% 5,872,084
2010-10-21 2010-10-19 7.815 618,249 -153,724 0.30% 4,831,502
2010-10-20 2010-10-18 7.944 771,973 +135,320 0.38% 6,132,661
2010-10-19 2010-10-15 8.110 636,653 -11,908 0.31% 5,163,518
2010-10-18 2010-10-14 8.073 648,561 +19,486 0.32% 5,236,133
2010-10-15 2010-10-13 8.092 629,075 -77,944 0.31% 5,090,435
2010-10-14 2010-10-12 8.037 707,019 -38,972 0.34% 5,681,967
2010-10-13 2010-10-11 8.184 745,991 -23,817 0.36% 6,105,422
2010-10-12 2010-10-08 8.535 769,808 -61,706 0.37% 6,570,566
2010-10-11 2010-10-07 8.535 831,514 +200,490 0.40% 7,097,247
2010-10-08 2010-10-06 8.203 631,024 +34,642 0.31% 5,176,155
2010-10-07 2010-10-05 8.480 596,382 -203,521 0.29% 5,057,264
2010-10-06 2010-10-04 8.129 799,903 -204,604 0.39% 6,502,321
2010-10-05 2010-09-30 7.815 1,004,507 +47,633 0.49% 7,850,038
2010-10-04 2010-09-29 8.055 956,874 +261,871 0.47% 7,707,608
2010-09-30 2010-09-28 8.277 695,003 +28,147 0.37% 5,752,321
2010-09-29 2010-09-27 8.461 666,856 -169,962 0.36% 5,642,557
2010-09-28 2010-09-24 7.852 836,818 -46,550 0.45% 6,570,499
2010-09-27 2010-09-22 7.796 883,368 -81,192 0.47% 6,887,039
2010-09-24 2010-09-21 7.944 964,560 +159,136 0.52% 7,662,599
2010-09-22 2010-09-20 8.092 805,424 -68,201 0.43% 6,517,441
2010-09-21 2010-09-17 7.963 873,625 +31,394 0.47% 6,956,339
2010-09-20 2010-09-16 7.704 842,231 -298,786 0.45% 6,488,520
2010-09-17 2010-09-15 7.427 1,141,017 +279,300 0.62% 8,474,158
2010-09-16 2010-09-14 7.538 861,717 -306,364 0.47% 6,495,360
2010-09-15 2010-09-13 9.064 1,168,081 +134,237 0.63% 10,588,013
2010-09-14 2010-09-10 8.675 1,033,844 +295,589 0.56% 8,968,393
2010-09-13 2010-09-09 8.613 738,255 -41,936 0.44% 6,358,797
2010-09-10 2010-09-08 8.613 780,191 -228,205 0.47% 6,720,003
2010-09-09 2010-09-07 8.511 1,008,396 -448,610 0.60% 8,582,197
2010-09-08 2010-09-06 7.896 1,457,006 +380,343 0.87% 11,503,800
2010-09-07 2010-09-03 7.711 1,076,663 +49,737 0.65% 8,302,079
2010-09-06 2010-09-02 7.854 1,026,926 -186,270 0.62% 8,065,980
2010-09-03 2010-09-01 7.034 1,213,196 -95,574 0.73% 8,533,837
2010-09-02 2010-08-31 6.932 1,308,770 -551,009 0.78% 9,071,921
2010-09-01 2010-08-30 7.014 1,859,779 +598,796 1.12% 13,043,877
2010-08-31 2010-08-27 6.932 1,260,983 -453,486 0.76% 8,740,679
2010-08-30 2010-08-26 6.932 1,714,469 +62,415 1.03% 11,884,080
2010-08-27 2010-08-25 7.075 1,652,054 +152,137 1.14% 11,688,602
2010-08-26 2010-08-24 6.932 1,499,917 -25,356 1.03% 10,396,883
2010-08-25 2010-08-23 6.829 1,525,273 -166,765 1.05% 10,416,242
2010-08-24 2010-08-20 7.096 1,692,038 +327,680 1.16% 12,006,197
2010-08-23 2010-08-19 7.116 1,364,358 -232,107 0.94% 9,709,057
2010-08-20 2010-08-18 6.932 1,596,465 +61,440 1.10% 11,066,119
2010-08-19 2010-08-17 7.096 1,535,025 -62,415 1.06% 10,892,079
2010-08-18 2010-08-16 6.706 1,597,440 +117,028 1.10% 10,712,518
2010-08-17 2010-08-13 6.829 1,480,412 -242,834 1.02% 10,109,882
2010-08-16 2010-08-12 6.768 1,723,246 -53,638 1.19% 11,662,199
2010-08-13 2010-08-11 7.034 1,776,884 +36,084 1.22% 12,498,919
2010-08-12 2010-08-10 6.993 1,740,800 +380,343 1.20% 12,173,697
2010-08-11 2010-08-09 6.870 1,360,457 -415,452 0.94% 9,346,497
2010-08-10 2010-08-06 6.706 1,775,909 +389,120 1.22% 11,909,340
2010-08-09 2010-08-05 6.788 1,386,789 -220,404 0.95% 9,413,641
2010-08-06 2010-08-04 6.665 1,607,193 +637,806 1.11% 10,712,002
2010-08-05 2010-08-03 6.624 969,387 -427,154 0.67% 6,421,241
2010-08-04 2010-08-02 6.624 1,396,541 +512,975 0.96% 9,250,718
2010-08-03 2010-07-30 6.624 883,566 -318,903 0.61% 5,852,761
2010-08-02 2010-07-29 6.521 1,202,469 +415,452 0.83% 7,841,881
2010-07-30 2010-07-28 6.439 787,017 -408,625 0.54% 5,067,958
2010-07-29 2010-07-27 6.316 1,195,642 +172,617 0.82% 7,552,159
2010-07-28 2010-07-26 5.947 1,023,025 -87,771 0.70% 6,084,200
2010-07-27 2010-07-23 6.029 1,110,796 +223,329 0.76% 6,697,317
2010-07-26 2010-07-22 5.824 887,467 -114,103 0.61% 5,168,801
2010-07-23 2010-07-21 5.988 1,001,570 -131,657 0.69% 5,997,682
2010-07-22 2010-07-20 5.927 1,133,227 +72,168 0.78% 6,716,361
2010-07-21 2010-07-19 5.619 1,061,059 +79,969 0.73% 5,962,238
2010-07-20 2010-07-16 5.763 981,090 -271,116 0.68% 5,653,722
2010-07-19 2010-07-15 5.763 1,252,206 +327,680 0.86% 7,216,080
2010-07-16 2010-07-14 5.783 924,526 -166,766 0.64% 5,346,720
2010-07-15 2010-07-13 5.619 1,091,292 +187,246 0.75% 6,132,122
2010-07-14 2010-07-12 5.701 904,046 -229,181 0.62% 5,154,121
2010-07-13 2010-07-09 5.558 1,133,227 +190,172 0.78% 6,298,040
2010-07-12 2010-07-08 5.353 943,055 -17,555 0.65% 5,047,738
2010-07-09 2010-07-07 5.332 960,610 -19,504 0.66% 5,122,001
2010-07-08 2010-07-06 5.435 980,114 +17,554 0.67% 5,326,497
2010-07-07 2010-07-05 5.353 962,560 +78,019 0.66% 5,152,139
2010-07-06 2010-07-02 5.414 884,541 +5,851 0.61% 4,788,959
2010-07-05 2010-06-30 5.619 878,690 +48,762 0.60% 4,937,482
2010-07-02 2010-06-29 5.476 829,928 -93,623 0.57% 4,544,341
2010-06-30 2010-06-28 5.517 923,551 -24,381 0.64% 5,094,862
2010-06-29 2010-06-25 5.599 947,932 +42,911 0.66% 5,307,122
2010-06-28 2010-06-24 5.722 905,021 +21,455 0.63% 5,178,239
2010-06-25 2010-06-23 5.578 883,566 +10,728 0.61% 4,928,641
2010-06-24 2010-06-22 5.578 872,838 +102,400 0.60% 4,868,798
2010-06-23 2010-06-21 5.599 770,438 -179,444 0.53% 4,313,399
2010-06-22 2010-06-18 5.353 949,882 -19,505 0.66% 5,084,279
2010-06-21 2010-06-17 5.353 969,387 +15,604 0.67% 5,188,681
2010-06-18 2010-06-15 5.271 953,783 +12,678 0.66% 5,026,920
2010-06-17 2010-06-14 5.188 941,105 -29,257 0.65% 4,882,900
2010-06-15 2010-06-11 5.229 970,362 +29,257 0.67% 5,074,499
2010-06-14 2010-06-10 5.106 941,105 -5,851 0.65% 4,805,700
2010-06-11 2010-06-09 4.942 946,956 -24,381 0.66% 4,680,218
2010-06-09 2010-06-07 4.983 971,337 +4,876 0.67% 4,840,558
2010-06-08 2010-06-04 5.004 966,461 +39,009 0.67% 4,836,079
2010-06-07 2010-06-03 4.963 927,452 +4,877 0.64% 4,602,842
2010-06-04 2010-06-02 5.134 922,575 -9,753 0.64% 4,736,603
2010-06-03 2010-06-01 5.177 932,328 +34,817 0.65% 4,826,400
2010-06-02 2010-05-31 5.219 897,511 -7,510 0.65% 4,684,402
2010-06-01 2010-05-28 5.262 905,021 +14,082 0.65% 4,762,159
2010-05-28 2010-05-26 5.475 890,939 -15,960 0.64% 4,877,861
2010-05-27 2010-05-25 5.539 906,899 +11,266 0.65% 5,023,201
2010-05-25 2010-05-20 5.624 895,633 +83,555 0.64% 5,037,120
2010-05-24 2010-05-19 5.411 812,078 +74,167 0.58% 4,394,199
2010-05-20 2010-05-18 5.177 737,911 -23,471 0.53% 3,819,958
2010-05-19 2010-05-17 5.326 761,382 +42,247 0.55% 4,055,001
2010-05-18 2010-05-14 5.326 719,135 -48,819 0.52% 3,830,000
2010-05-17 2010-05-13 5.326 767,954 +43,186 0.55% 4,090,002
2010-05-14 2010-05-12 5.134 724,768 -22,532 0.52% 3,721,040
2010-05-13 2010-05-11 5.198 747,300 +6,572 0.54% 3,884,482
2010-05-12 2010-05-10 5.177 740,728 -939 0.53% 3,834,541
2010-05-11 2010-05-07 4.985 741,667 -24,409 0.53% 3,697,201
2010-05-10 2010-05-06 4.942 766,076 -20,654 0.55% 3,786,240
2010-05-07 2010-05-05 5.283 786,730 -119,230 0.57% 4,156,480
2010-05-06 2010-05-04 5.518 905,960 +121,108 0.65% 4,998,700
2010-05-05 2010-05-03 5.496 784,852 +32,858 0.56% 4,313,758
2010-05-04 2010-04-30 5.603 751,994 -939 0.54% 4,213,262
2010-05-03 2010-04-29 5.432 752,933 -197,151 0.54% 4,090,203
2010-04-30 2010-04-28 5.539 950,084 -444,062 0.68% 5,262,398
2010-04-27 2010-04-23 5.965 1,394,146 +124,863 1.00% 8,316,002
2010-04-26 2010-04-22 5.944 1,269,283 +46,941 0.91% 7,544,161
2010-04-23 2010-04-21 5.773 1,222,342 +9,388 0.88% 7,056,841
2010-04-22 2010-04-20 5.709 1,212,954 -133,312 0.87% 6,925,122
2010-04-21 2010-04-19 5.795 1,346,266 +247,848 0.97% 7,800,961
2010-04-20 2010-04-16 6.157 1,098,418 +44,125 0.79% 6,762,601
2010-04-19 2010-04-15 6.881 1,054,293 -18,777 0.76% 7,254,578
2010-04-16 2010-04-14 6.625 1,073,070 -25,348 0.77% 7,109,462
2010-04-15 2010-04-13 6.583 1,098,418 +356,751 0.79% 7,230,601
2010-04-14 2010-04-12 6.711 741,667 +322,954 0.53% 4,977,002
2010-04-09 2010-04-07 6.583 418,713 +198,091 0.30% 2,756,279
2010-04-08 2010-04-01 5.795 220,622 +93,881 0.16% 1,278,398
2010-04-07 2010-03-31 5.475 126,741 +9,389 0.09% 693,903
2010-03-31 2010-03-29 5.198 117,352 +117,352 0.08% 609,998
2010-03-22 2010-03-18 5.432 0 -24,409
2010-03-19 2010-03-17 5.432 24,409 +24,409 0.02% 132,598
2009-07-20 2009-07-16 5.454 0 -1,878
2009-07-15 2009-07-13 4.793 1,878 +1,878 0.00% 9,002
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top