History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 -3,114,588
2021-09-20 2021-09-16 2.685 3,114,588 +5,833 0.46% 8,362,756
2021-07-06 2021-07-02 3.132 3,108,755 +25,820 0.46% 9,736,086
2021-03-19 2021-03-17 2.505 3,082,935 +2,579,244 0.46% 7,724,178
2020-09-22 2020-09-18 1.521 503,691 +8,625 0.08% 766,237
2020-08-05 2020-08-03 1.727 495,066 -15,566 0.08% 854,889
2020-07-07 2020-07-03 1.885 510,632 +23,477 0.08% 962,774
2020-05-14 2020-05-12 1.713 487,155 -371,263 0.08% 834,531
2020-05-08 2020-05-06 1.853 858,418 +92,816 0.14% 1,590,763
2020-04-14 2020-04-08 1.454 765,602 +92,816 0.12% 1,113,564
2020-04-09 2020-04-07 1.433 672,786 +185,631 0.11% 964,066
2019-09-30 2019-09-26 2.036 487,155 -16,494,321 0.08% 991,990
2019-09-24 2019-09-20 2.204 16,981,476 +382,083 2.71% 37,434,065
2019-08-28 2019-08-26 2.149 16,599,393 +461,678 2.71% 35,677,004
2019-07-05 2019-07-03 2.630 16,137,715 +446,362 2.66% 42,439,791
2018-09-24 2018-09-20 3.339 15,691,353 +244,329 2.66% 52,398,298
2018-07-03 2018-06-28 3.815 15,447,024 +434,162 2.66% 58,930,592
2017-10-25 2017-10-23 4.277 15,012,862 -27,009 2.66% 64,211,203
2017-10-24 2017-10-20 4.384 15,039,871 -10,129 2.67% 65,930,436
2017-10-23 2017-10-19 4.336 15,050,000 -40,513 2.67% 65,261,597
2017-10-20 2017-10-18 4.407 15,090,513 -562,127 2.68% 66,510,017
2017-10-19 2017-10-17 4.419 15,652,640 -45,578 2.78% 69,172,989
2017-10-13 2017-10-11 4.514 15,698,218 -6,752 2.78% 70,862,333
2017-10-10 2017-10-06 4.692 15,704,970 -113,100 2.79% 73,683,867
2017-10-09 2017-10-04 4.810 15,818,070 -231,266 2.81% 76,088,608
2017-10-06 2017-10-03 4.763 16,049,336 -310,604 2.85% 76,440,450
2017-10-04 2017-09-29 4.727 16,359,940 -253,210 2.90% 77,338,317
2017-10-03 2017-09-28 4.680 16,613,150 -13,505 2.95% 77,747,994
2017-09-29 2017-09-27 4.715 16,626,655 -32,073 2.95% 78,402,168
2017-09-27 2017-09-25 4.621 16,658,728 -116,477 2.95% 76,974,443
2017-09-26 2017-09-22 5.030 16,775,205 -570,567 2.98% 84,379,219
2017-09-25 2017-09-21 4.958 17,345,772 -291,767 3.08% 86,002,752
2017-09-13 2017-09-11 4.204 17,637,539 -13,360 3.16% 74,141,860
2017-06-19 2017-06-15 3.082 17,650,899 +640,557 3.16% 54,398,969
2017-06-15 2017-06-13 3.157 17,010,342 -40,234 3.16% 53,693,154
2017-05-02 2017-04-27 2.883 17,050,576 +40,234 3.17% 49,158,565
2017-04-03 2017-03-30 2.958 17,010,342 -64,375 3.16% 50,310,908
2017-03-29 2017-03-27 2.858 17,074,717 +32,188 3.18% 48,803,785
2017-03-28 2017-03-24 2.920 17,042,529 -141,626 3.17% 49,770,736
2017-03-22 2017-03-20 2.846 17,184,155 +32,188 3.20% 48,903,036
2017-03-08 2017-03-06 2.622 17,151,967 -160,938 3.19% 44,974,728
2017-02-01 2017-01-25 2.784 17,312,905 +186,688 3.22% 48,193,683
2017-01-26 2017-01-24 2.697 17,126,217 +278,422 3.19% 46,184,190
2017-01-16 2017-01-12 2.510 16,847,795 +1,610 3.13% 42,292,815
2016-09-22 2016-09-20 2.884 16,846,185 +221,660 3.13% 48,580,450
2016-07-04 2016-06-29 2.582 16,624,525 -23,823 3.13% 42,916,826
2016-06-23 2016-06-21 2.653 16,648,348 +446,663 3.14% 44,163,192
2016-06-13 2016-06-08 2.730 16,201,685 -20,093 3.14% 44,236,228
2016-06-08 2016-06-06 2.756 16,221,778 +20,093 3.14% 44,710,909
2016-05-13 2016-05-11 2.627 16,201,685 +10,819 3.14% 42,559,025
2016-05-06 2016-05-04 2.666 16,190,866 +12,365 3.14% 43,159,136
2016-01-18 2016-01-14 2.549 16,178,501 -38,640 3.13% 41,242,022
2015-10-02 2015-09-29 2.562 16,217,141 -38,640 3.14% 41,550,373
2015-09-21 2015-09-17 2.530 16,255,781 +209,482 3.15% 41,127,617
2015-09-16 2015-09-14 2.504 16,046,299 -38,142 3.15% 40,176,920
2015-08-31 2015-08-27 2.307 16,084,441 +76,284 3.16% 37,109,665
2015-08-06 2015-08-04 2.504 16,008,157 -53,399 3.14% 40,081,420
2015-08-04 2015-07-31 2.700 16,061,556 -22,885 3.15% 43,373,377
2015-07-02 2015-06-29 3.434 16,084,441 +183,473 3.16% 55,240,364
2015-06-15 2015-06-11 3.501 15,900,968 +37,707 3.16% 55,664,497
2015-06-08 2015-06-04 3.700 15,863,261 -37,707 3.15% 58,687,751
2015-06-05 2015-06-03 3.739 15,900,968 -6,033 3.16% 59,459,803
2015-06-01 2015-05-28 3.819 15,907,001 -45,248 3.16% 60,747,945
2015-05-28 2015-05-26 4.071 15,952,249 +158,368 3.17% 64,939,822
2015-05-26 2015-05-21 3.713 15,793,881 +1,508 3.14% 58,640,503
2015-05-14 2015-05-12 3.726 15,792,373 -1,508 3.19% 58,844,315
2015-04-16 2015-04-14 3.899 15,793,881 +3,017 3.19% 61,572,529
2015-04-15 2015-04-13 3.925 15,790,864 +3,016 3.19% 61,979,548
2015-04-02 2015-03-31 3.010 15,787,848 -113,120 3.19% 47,522,534
2015-01-23 2015-01-21 3.103 15,900,968 -37,707 3.21% 49,338,986
2015-01-21 2015-01-19 3.010 15,938,675 -75,414 3.22% 47,976,534
2015-01-15 2015-01-13 3.116 16,014,089 +37,707 3.23% 49,902,338
2015-01-09 2015-01-07 3.076 15,976,382 -75,413 3.23% 49,149,287
2014-11-26 2014-11-24 3.315 16,051,795 +37,706 3.24% 53,212,592
2014-11-20 2014-11-18 3.063 16,014,089 +15,787,848 3.23% 49,052,937
2014-11-12 2014-11-10 3.169 226,241 -37,706 0.05% 717,001
2014-10-17 2014-10-15 3.116 263,947 -37,707 0.07% 822,499
2014-10-03 2014-09-29 3.103 301,654 +75,413 0.08% 936,000
2014-09-17 2014-09-15 3.501 226,241 +75,414 0.06% 792,002
2014-09-08 2014-09-04 3.421 150,827 +585 0.04% 516,000
2014-08-29 2014-08-27 3.301 150,242 -49,580 0.04% 495,999
2014-08-07 2014-08-05 3.621 199,822 -100,663 0.05% 723,518
2014-08-05 2014-08-01 3.514 300,485 -75,121 0.08% 1,056,000
2014-07-30 2014-07-28 3.608 375,606 -15,024 0.10% 1,355,000
2014-07-29 2014-07-25 3.674 390,630 -9,015 0.10% 1,435,199
2014-07-28 2014-07-24 3.714 399,645 -13,522 0.10% 1,484,280
2014-07-18 2014-07-16 3.488 413,167 +57,092 0.11% 1,441,001
2014-07-17 2014-07-15 3.528 356,075 +205,833 0.09% 1,256,102
2014-07-16 2014-07-14 3.408 150,242 +150,242 0.04% 511,999
2013-04-05 2013-04-02 3.433 0 -141,587
2013-03-26 2013-03-22 3.249 141,587 +141,587 0.04% 460,000
2012-07-11 2012-07-09 3.405 0 -6,960
2012-07-09 2012-07-05 3.434 6,960 -34,801 0.00% 23,899
2012-07-05 2012-07-03 2.988 41,761 -5,569 0.01% 124,799
2012-06-26 2012-06-22 2.917 47,330 -13,920 0.01% 138,041
2012-06-15 2012-06-13 3.089 61,250 +5,568 0.02% 189,200
2012-06-14 2012-06-12 3.017 55,682 +13,921 0.02% 168,001
2012-06-05 2012-06-01 2.917 41,761 -6,961 0.01% 121,799
2012-05-31 2012-05-29 2.888 48,722 +6,961 0.02% 140,701
2012-05-18 2012-05-16 2.809 41,761 -15,047 0.01% 117,325
2012-05-15 2012-05-11 2.913 56,808 -17,584 0.02% 165,479
2012-05-08 2012-05-04 3.046 74,392 -13,526 0.02% 226,600
2012-03-29 2012-03-27 2.706 87,918 -6,763 0.03% 237,901
2012-03-23 2012-03-21 2.824 94,681 +6,763 0.03% 267,401
2012-03-22 2012-03-20 2.839 87,918 +6,763 0.03% 249,601
2012-03-21 2012-03-19 2.928 81,155 -13,526 0.03% 237,601
2012-03-16 2012-03-14 3.179 94,681 +13,526 0.03% 301,001
2012-03-14 2012-03-12 3.223 81,155 -17,854 0.03% 261,601
2012-03-06 2012-03-02 2.928 99,009 -13,526 0.03% 289,873
2012-03-05 2012-03-01 2.765 112,535 -5,410 0.04% 311,169
2012-03-01 2012-02-28 3.090 117,945 +13,526 0.04% 364,496
2012-02-29 2012-02-27 2.987 104,419 +5,410 0.03% 311,888
2012-02-28 2012-02-24 3.150 99,009 -5,410 0.03% 311,833
2012-02-27 2012-02-23 3.046 104,419 +6,763 0.03% 318,064
2012-02-24 2012-02-22 3.194 97,656 -31,110 0.03% 311,903
2012-02-23 2012-02-21 2.721 128,766 -13,525 0.04% 350,337
2012-02-22 2012-02-20 2.750 142,291 +18,936 0.05% 391,343
2012-02-14 2012-02-10 2.809 123,355 -12,173 0.04% 346,559
2012-02-13 2012-02-09 2.706 135,528 +29,756 0.04% 366,731
2012-02-01 2012-01-30 2.307 105,772 +8,116 0.03% 243,985
2012-01-12 2012-01-10 2.085 97,656 -21,641 0.03% 203,604
2011-11-08 2011-11-04 2.647 119,297 +33,814 0.04% 315,755
2011-11-07 2011-11-03 2.617 85,483 +67,629 0.03% 223,728
2011-10-13 2011-10-11 2.144 17,854 -20,289 0.01% 38,280
2011-09-09 2011-09-07 3.333 38,143 +581 0.01% 127,144
2011-07-07 2011-07-05 5.075 37,562 +19,980 0.01% 190,630
2011-06-23 2011-06-21 4.790 17,582 +2,930 0.01% 84,214
2011-06-02 2011-05-31 8.424 14,652 +2,744 0.01% 123,436
2011-03-11 2011-03-09 8.000 11,908 -48,715 0.01% 95,259
2011-02-11 2011-02-09 8.868 60,623 -48,715 0.03% 537,597
2011-02-10 2011-02-08 9.145 109,338 -10,826 0.05% 999,896
2010-12-29 2010-12-24 8.018 120,164 +88,770 0.06% 963,480
2010-11-08 2010-11-04 7.963 31,394 +19,486 0.02% 249,978
2010-10-04 2010-09-29 8.055 11,908 +1,082 0.01% 95,919
2010-09-14 2010-09-10 8.675 10,826 +1,074 0.01% 93,913
2010-09-07 2010-09-03 7.711 9,752 -25,357 0.01% 75,197
2010-09-06 2010-09-02 7.854 35,109 +25,357 0.02% 275,763
2010-06-03 2010-06-01 5.177 9,752 +364 0.01% 50,483
2010-04-22 2010-04-20 5.709 9,388 +9,388 0.01% 53,599
2010-04-19 2010-04-15 6.881 0 -19,715
2010-04-09 2010-04-07 6.583 19,715 -45,063 0.01% 129,779
2010-03-16 2010-03-12 4.665 64,778 -7,511 0.05% 302,218
2010-03-11 2010-03-09 4.452 72,289 +7,511 0.05% 321,860
2009-12-21 2009-12-17 4.900 64,778 -23,471 0.05% 317,398
2009-12-17 2009-12-15 5.283 88,249 -6,572 0.06% 466,240
2009-12-14 2009-12-10 5.368 94,821 -14,082 0.07% 509,042
2009-12-11 2009-12-09 5.709 108,903 +14,082 0.08% 621,760
2009-12-03 2009-12-01 5.113 94,821 +6,572 0.07% 484,802
2009-11-30 2009-11-26 4.708 88,249 -23,470 0.06% 415,480
2009-11-18 2009-11-16 4.431 111,719 +938 0.08% 495,038
2009-11-04 2009-11-02 4.346 110,781 +19,716 0.08% 481,442
2009-10-22 2009-10-20 4.921 91,065 -4,694 0.07% 448,138
2009-10-20 2009-10-16 4.559 95,759 -1,878 0.07% 436,558
2009-10-19 2009-10-15 4.665 97,637 -42,247 0.07% 455,519
2009-10-16 2009-10-14 4.602 139,884 -140,823 0.10% 643,680
2009-09-30 2009-09-28 4.218 280,707 +85,433 0.20% 1,184,041
2009-09-29 2009-09-25 4.154 195,274 -14,083 0.14% 811,199
2009-09-25 2009-09-23 4.431 209,357 +1,878 0.15% 927,682
2009-09-21 2009-09-17 4.665 207,479 +81,677 0.15% 967,980
2009-09-18 2009-09-16 4.665 125,802 -93,882 0.09% 586,921
2009-09-17 2009-09-15 4.942 219,684 +152,089 0.16% 1,085,762
2009-09-11 2009-09-09 4.495 67,595 -28,164 0.05% 303,840
2009-09-10 2009-09-08 4.431 95,759 -18,777 0.07% 424,318
2009-09-09 2009-09-07 4.516 114,536 -56,329 0.08% 517,281
2009-08-28 2009-08-26 4.495 170,865 +4,694 0.12% 768,040
2009-08-24 2009-08-20 4.112 166,171 +61,023 0.12% 683,220
2009-08-19 2009-08-17 4.388 105,148 +23,471 0.08% 461,441
2009-08-11 2009-08-07 5.049 81,677 +5,633 0.06% 412,379
2009-08-10 2009-08-06 5.454 76,044 +5,633 0.05% 414,718
2009-08-07 2009-08-05 5.645 70,411 +70,411 0.05% 397,498
2009-07-28 2009-07-24 5.092 0 -234,705
2009-07-27 2009-07-23 5.049 234,705 -234,704 0.17% 1,185,002
2009-07-20 2009-07-16 5.454 469,409 -9,388 0.34% 2,559,998
2009-07-17 2009-07-15 5.432 478,797 -9,389 0.34% 2,600,997
2009-07-15 2009-07-13 4.793 488,186 -431,856 0.35% 2,340,002
2009-07-10 2009-07-08 5.177 920,042 +33,797 0.66% 4,762,799
2009-07-09 2009-07-07 5.326 886,245 -126,740 0.64% 4,720,001
2009-07-08 2009-07-06 5.539 1,012,985 -29,104 0.73% 5,610,798
2009-07-07 2009-07-03 5.326 1,042,089 +27,226 0.75% 5,550,002
2009-07-06 2009-07-02 5.092 1,014,863 +4,694 0.73% 5,167,180
2009-07-03 2009-06-30 5.219 1,010,169 -9,388 0.73% 5,272,401
2009-07-02 2009-06-29 5.347 1,019,557 +10,327 0.73% 5,451,720
2009-06-30 2009-06-26 5.113 1,009,230 -4,694 0.73% 5,160,000
2009-06-29 2009-06-25 5.070 1,013,924 -10,327 0.73% 5,140,799
2009-06-26 2009-06-24 5.006 1,024,251 +46,002 0.74% 5,127,699
2009-06-25 2009-06-23 4.793 978,249 -54,451 0.70% 4,689,000
2009-06-24 2009-06-22 5.028 1,032,700 +65,717 0.74% 5,191,998
2009-06-22 2009-06-18 4.559 966,983 -2,817 0.70% 4,408,399
2009-06-19 2009-06-17 4.602 969,800 -58,206 0.70% 4,462,562
2009-06-18 2009-06-16 4.580 1,028,006 +42,246 0.74% 4,708,498
2009-06-17 2009-06-15 4.729 985,760 +9,389 0.71% 4,662,002
2009-06-16 2009-06-12 5.006 976,371 +37,552 0.70% 4,887,998
2009-06-04 2009-06-02 5.070 938,819 -23,470 0.68% 4,760,002
2009-06-03 2009-06-01 4.900 962,289 -89,188 0.69% 4,715,000
2009-06-02 2009-05-29 4.687 1,051,477 -291,034 0.76% 4,928,001
2009-06-01 2009-05-27 3.835 1,342,511 +187,764 0.97% 5,148,001
2009-05-29 2009-05-26 3.685 1,154,747 -32,859 0.83% 4,255,800
2009-05-27 2009-05-25 3.813 1,187,606 +657,173 0.85% 4,528,702
2009-05-26 2009-05-22 3.622 530,433 -171,803 0.38% 1,921,002
2009-05-25 2009-05-21 3.792 702,236 -306,994 0.51% 2,662,879
2009-05-22 2009-05-20 3.941 1,009,230 +32,859 0.73% 3,977,500
2009-05-21 2009-05-19 3.984 976,371 +488,185 0.70% 3,889,599
2009-05-20 2009-05-18 4.133 488,186 +455,327 0.35% 2,017,601
2009-05-15 2009-05-13 4.069 32,859 -4,694 0.02% 133,701
2009-05-14 2009-05-12 3.856 37,553 +4,694 0.03% 144,801
2009-04-29 2009-04-27 3.174 32,859 -18,776 0.02% 104,301
2009-04-23 2009-04-21 3.387 51,635 -4,694 0.04% 174,900
2009-04-21 2009-04-17 3.472 56,329 +4,694 0.04% 195,600
2009-04-14 2009-04-08 2.769 51,635 -23,470 0.04% 143,000
2009-04-08 2009-04-06 3.004 75,105 -9,389 0.05% 225,599
2009-04-07 2009-04-03 3.004 84,494 -145,517 0.06% 253,801
2009-04-01 2009-03-30 2.365 230,011 -23,470 0.17% 543,901
2009-03-31 2009-03-27 2.620 253,481 -90,127 0.18% 664,200
2009-03-30 2009-03-26 2.386 343,608 +154,905 0.25% 819,841
2009-03-26 2009-03-24 2.279 188,703 +132,374 0.14% 430,141
2009-03-24 2009-03-20 1.896 56,329 +4,694 0.04% 106,800
2009-03-23 2009-03-19 1.981 51,635 +9,388 0.04% 102,300
2009-03-09 2009-03-05 1.768 42,247 +23,471 0.03% 74,700
2009-02-04 2009-02-02 1.896 18,776 +9,388 0.01% 35,599
2009-02-03 2009-01-30 2.109 9,388 +9,388 0.01% 19,800
2009-02-02 2009-01-29 1.747 0 -23,470
2009-01-23 2009-01-21 1.747 23,470 -5,633 0.02% 40,999
2009-01-21 2009-01-19 1.811 29,103 +29,103 0.02% 52,699
2009-01-08 2009-01-06 2.855 0 -9,388
2009-01-05 2008-12-31 2.599 9,388 -18,777 0.01% 24,400
2008-12-30 2008-12-24 2.556 28,165 +18,777 0.02% 72,001
2008-12-29 2008-12-22 2.514 9,388 +9,388 0.01% 23,600
2008-12-22 2008-12-18 3.196 0 -502,268
2008-12-19 2008-12-17 2.003 502,268 +1,878 0.36% 1,005,800
2008-12-18 2008-12-16 1.662 500,390 +30,981 0.36% 831,479
2008-12-16 2008-12-12 1.619 469,409 +32,858 0.34% 759,999
2008-12-15 2008-12-11 1.875 436,551 -77,922 0.31% 818,401
2008-12-11 2008-12-09 1.278 514,473 +40,370 0.37% 657,601
2008-12-09 2008-12-05 1.193 474,103 +46,941 0.34% 565,600
2008-09-18 2008-09-16 4.218 427,162 +9,388 0.37% 1,801,798
2008-09-11 2008-09-09 4.154 417,774 +8,449 0.36% 1,735,499
2008-09-10 2008-09-08 4.261 409,325 +939 0.35% 1,744,000
2008-09-08 2008-09-04 4.367 408,386 +9,388 0.35% 1,783,500
2008-09-03 2008-09-01 4.261 398,998 +14,082 0.34% 1,700,000
2008-08-21 2008-08-19 4.367 384,916 +18,777 0.33% 1,681,002
2008-08-19 2008-08-15 4.687 366,139 +9,388 0.32% 1,715,999
2008-06-11 2008-06-06 7.989 356,751 -38,492 0.31% 2,849,999
2008-06-10 2008-06-05 8.095 395,243 -27,225 0.34% 3,199,603
2008-06-05 2008-06-03 8.308 422,468 -23,471 0.36% 3,509,997
2008-05-27 2008-05-23 9.123 445,939 +9,602 0.38% 4,068,092
2008-04-29 2008-04-25 8.513 436,337 +60,628 0.38% 3,714,498
2008-04-28 2008-04-24 9.471 375,709 +6,430 0.33% 3,558,296
2008-04-24 2008-04-22 8.252 369,279 +1,837 0.33% 3,047,159
2008-04-21 2008-04-17 8.056 367,442 +45,930 0.32% 2,960,001
2008-04-09 2008-04-07 7.729 321,512 +16,535 0.28% 2,485,002
2008-04-08 2008-04-03 7.294 304,977 +75,326 0.27% 2,224,401
2008-04-07 2008-04-02 7.032 229,651 +113,907 0.20% 1,614,999
2008-03-26 2008-03-20 5.987 115,744 +46,849 0.10% 692,999
2008-03-25 2008-03-19 6.466 68,895 +45,930 0.06% 445,498
2008-03-20 2008-03-18 6.510 22,965 +22,965 0.02% 149,499
2007-09-21 2007-09-19 13.695 0 -2,734
2007-09-14 2007-09-12 13.497 2,734 +2,734 0.00% 36,902
2007-08-13 2007-08-09 15.363 0 -10,024
2007-08-10 2007-08-08 15.034 10,024 -8,202 0.01% 150,698
2007-07-19 2007-07-17 13.958 18,226 +18,226 0.02% 254,405
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top