History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-10-13 | 2025-10-09 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-10-10 | 2025-10-08 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-10-09 | 2025-10-06 | 0.345 | 47,638,118 | +0 | 7.07% | 16,435,151 |
| 2025-10-08 | 2025-10-03 | 0.345 | 47,638,118 | +0 | 7.07% | 16,435,151 |
| 2025-10-06 | 2025-10-02 | 0.345 | 47,638,118 | +0 | 7.07% | 16,435,151 |
| 2025-10-03 | 2025-09-30 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-10-02 | 2025-09-29 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-30 | 2025-09-26 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-29 | 2025-09-25 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-26 | 2025-09-24 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-25 | 2025-09-23 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-24 | 2025-09-22 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-23 | 2025-09-19 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-22 | 2025-09-18 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-19 | 2025-09-17 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-18 | 2025-09-16 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-17 | 2025-09-15 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-09-16 | 2025-09-12 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-15 | 2025-09-11 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-09-12 | 2025-09-10 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-09-11 | 2025-09-09 | 0.360 | 47,638,118 | +0 | 7.07% | 17,149,722 |
| 2025-09-10 | 2025-09-08 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-09-09 | 2025-09-05 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-09-08 | 2025-09-04 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-09-05 | 2025-09-03 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-09-04 | 2025-09-02 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-09-03 | 2025-09-01 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-09-02 | 2025-08-29 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-09-01 | 2025-08-28 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-29 | 2025-08-27 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-28 | 2025-08-26 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-27 | 2025-08-25 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-26 | 2025-08-22 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-25 | 2025-08-21 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-22 | 2025-08-20 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-21 | 2025-08-19 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-20 | 2025-08-18 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-19 | 2025-08-15 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-18 | 2025-08-14 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-15 | 2025-08-13 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-08-14 | 2025-08-12 | 0.345 | 47,638,118 | +0 | 7.07% | 16,435,151 |
| 2025-08-13 | 2025-08-11 | 0.345 | 47,638,118 | +0 | 7.07% | 16,435,151 |
| 2025-08-12 | 2025-08-08 | 0.360 | 47,638,118 | +0 | 7.07% | 17,149,722 |
| 2025-08-11 | 2025-08-07 | 0.360 | 47,638,118 | +0 | 7.07% | 17,149,722 |
| 2025-08-08 | 2025-08-06 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-08-07 | 2025-08-05 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-08-06 | 2025-08-04 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-08-05 | 2025-08-01 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-08-04 | 2025-07-31 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-08-01 | 2025-07-30 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-07-31 | 2025-07-29 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-07-30 | 2025-07-28 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-07-29 | 2025-07-25 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-07-28 | 2025-07-24 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-07-25 | 2025-07-23 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-07-24 | 2025-07-22 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-07-23 | 2025-07-21 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-07-22 | 2025-07-18 | 0.405 | 47,638,118 | +0 | 7.07% | 19,293,438 |
| 2025-07-21 | 2025-07-17 | 0.380 | 47,638,118 | +0 | 7.07% | 18,102,485 |
| 2025-07-18 | 2025-07-16 | 0.380 | 47,638,118 | +0 | 7.07% | 18,102,485 |
| 2025-07-17 | 2025-07-15 | 0.380 | 47,638,118 | +0 | 7.07% | 18,102,485 |
| 2025-07-16 | 2025-07-14 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-07-15 | 2025-07-11 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-07-14 | 2025-07-10 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-07-11 | 2025-07-09 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-07-10 | 2025-07-08 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-07-09 | 2025-07-07 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-07-08 | 2025-07-04 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-07-07 | 2025-07-03 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-07-04 | 2025-07-02 | 0.335 | 47,638,118 | +0 | 7.07% | 15,958,770 |
| 2025-07-03 | 2025-06-30 | 0.355 | 47,638,118 | +0 | 7.07% | 16,911,532 |
| 2025-07-02 | 2025-06-27 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-30 | 2025-06-26 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-27 | 2025-06-25 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-26 | 2025-06-24 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-25 | 2025-06-23 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-24 | 2025-06-20 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-23 | 2025-06-19 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-20 | 2025-06-18 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-19 | 2025-06-17 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-18 | 2025-06-16 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-17 | 2025-06-13 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-06-16 | 2025-06-12 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-06-13 | 2025-06-11 | 0.350 | 47,638,118 | +0 | 7.07% | 16,673,341 |
| 2025-06-12 | 2025-06-10 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-06-11 | 2025-06-09 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-06-10 | 2025-06-06 | 0.370 | 47,638,118 | +0 | 7.07% | 17,626,104 |
| 2025-06-09 | 2025-06-05 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-06-06 | 2025-06-04 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-06-05 | 2025-06-03 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-06-04 | 2025-06-02 | 0.340 | 47,638,118 | +0 | 7.07% | 16,196,960 |
| 2025-06-03 | 2025-05-30 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-06-02 | 2025-05-29 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-05-30 | 2025-05-28 | 0.360 | 47,638,118 | +0 | 7.07% | 17,149,722 |
| 2025-05-29 | 2025-05-27 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-05-28 | 2025-05-26 | 0.365 | 47,638,118 | +0 | 7.07% | 17,387,913 |
| 2025-05-27 | 2025-05-23 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-05-26 | 2025-05-22 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-05-23 | 2025-05-21 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-05-22 | 2025-05-20 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-05-21 | 2025-05-19 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-05-20 | 2025-05-16 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-05-19 | 2025-05-15 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-05-16 | 2025-05-14 | 0.375 | 47,638,118 | +0 | 7.07% | 17,864,294 |
| 2025-05-15 | 2025-05-13 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-05-14 | 2025-05-12 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-05-13 | 2025-05-09 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-05-12 | 2025-05-08 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-05-09 | 2025-05-07 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-05-08 | 2025-05-06 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-05-07 | 2025-05-02 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-05-06 | 2025-04-30 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-05-02 | 2025-04-29 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-30 | 2025-04-28 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-29 | 2025-04-25 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-28 | 2025-04-24 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-25 | 2025-04-23 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-24 | 2025-04-22 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-04-23 | 2025-04-17 | 0.395 | 47,638,118 | +0 | 7.07% | 18,817,057 |
| 2025-04-22 | 2025-04-16 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-17 | 2025-04-15 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-16 | 2025-04-14 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-15 | 2025-04-11 | 0.385 | 47,638,118 | +0 | 7.07% | 18,340,675 |
| 2025-04-14 | 2025-04-10 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-11 | 2025-04-09 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-10 | 2025-04-08 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-09 | 2025-04-07 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-04-08 | 2025-04-03 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-04-07 | 2025-04-02 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-04-03 | 2025-04-01 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-04-02 | 2025-03-31 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-04-01 | 2025-03-28 | 0.450 | 47,638,118 | +0 | 7.07% | 21,437,153 |
| 2025-03-31 | 2025-03-27 | 0.450 | 47,638,118 | +0 | 7.07% | 21,437,153 |
| 2025-03-28 | 2025-03-26 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-03-27 | 2025-03-25 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-03-26 | 2025-03-24 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-03-25 | 2025-03-21 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-03-24 | 2025-03-20 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-03-21 | 2025-03-19 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-20 | 2025-03-18 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-19 | 2025-03-17 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-18 | 2025-03-14 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-17 | 2025-03-13 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-14 | 2025-03-12 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-13 | 2025-03-11 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-12 | 2025-03-10 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-11 | 2025-03-07 | 0.445 | 47,638,118 | +0 | 7.07% | 21,198,963 |
| 2025-03-10 | 2025-03-06 | 0.430 | 47,638,118 | +0 | 7.07% | 20,484,391 |
| 2025-03-07 | 2025-03-05 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-06 | 2025-03-04 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-05 | 2025-03-03 | 0.440 | 47,638,118 | +0 | 7.07% | 20,960,772 |
| 2025-03-04 | 2025-02-28 | 0.445 | 47,638,118 | +0 | 7.07% | 21,198,963 |
| 2025-03-03 | 2025-02-27 | 0.445 | 47,638,118 | +0 | 7.07% | 21,198,963 |
| 2025-02-28 | 2025-02-26 | 0.425 | 47,638,118 | +0 | 7.07% | 20,246,200 |
| 2025-02-27 | 2025-02-25 | 0.405 | 47,638,118 | +0 | 7.07% | 19,293,438 |
| 2025-02-26 | 2025-02-24 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-02-25 | 2025-02-21 | 0.430 | 47,638,118 | +0 | 7.07% | 20,484,391 |
| 2025-02-24 | 2025-02-20 | 0.470 | 47,638,118 | +0 | 7.07% | 22,389,915 |
| 2025-02-21 | 2025-02-19 | 0.475 | 47,638,118 | +0 | 7.07% | 22,628,106 |
| 2025-02-20 | 2025-02-18 | 0.410 | 47,638,118 | +0 | 7.07% | 19,531,628 |
| 2025-02-19 | 2025-02-17 | 0.490 | 47,638,118 | +0 | 7.07% | 23,342,678 |
| 2025-02-18 | 2025-02-14 | 0.490 | 47,638,118 | +0 | 7.07% | 23,342,678 |
| 2025-02-17 | 2025-02-13 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-14 | 2025-02-12 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-13 | 2025-02-11 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-12 | 2025-02-10 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-11 | 2025-02-07 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-10 | 2025-02-06 | 0.510 | 47,638,118 | +0 | 7.07% | 24,295,440 |
| 2025-02-07 | 2025-02-05 | 0.520 | 47,638,118 | +0 | 7.07% | 24,771,821 |
| 2025-02-06 | 2025-02-04 | 0.520 | 47,638,118 | +0 | 7.07% | 24,771,821 |
| 2025-02-05 | 2025-02-03 | 0.520 | 47,638,118 | +0 | 7.07% | 24,771,821 |
| 2025-02-04 | 2025-01-28 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-02-03 | 2025-01-24 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-01-27 | 2025-01-23 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-01-24 | 2025-01-22 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-01-23 | 2025-01-21 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-01-22 | 2025-01-20 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-01-21 | 2025-01-17 | 0.415 | 47,638,118 | +0 | 7.07% | 19,769,819 |
| 2025-01-20 | 2025-01-16 | 0.460 | 47,638,118 | +0 | 7.07% | 21,913,534 |
| 2025-01-17 | 2025-01-15 | 0.455 | 47,638,118 | +0 | 7.07% | 21,675,344 |
| 2025-01-16 | 2025-01-14 | 0.455 | 47,638,118 | +0 | 7.07% | 21,675,344 |
| 2025-01-15 | 2025-01-13 | 0.455 | 47,638,118 | +0 | 7.07% | 21,675,344 |
| 2025-01-14 | 2025-01-10 | 0.455 | 47,638,118 | +0 | 7.07% | 21,675,344 |
| 2025-01-13 | 2025-01-09 | 0.470 | 47,638,118 | +0 | 7.07% | 22,389,915 |
| 2025-01-10 | 2025-01-08 | 0.410 | 47,638,118 | +0 | 7.07% | 19,531,628 |
| 2025-01-09 | 2025-01-07 | 0.405 | 47,638,118 | +0 | 7.07% | 19,293,438 |
| 2025-01-08 | 2025-01-06 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-01-07 | 2025-01-03 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-01-06 | 2025-01-02 | 0.400 | 47,638,118 | +0 | 7.07% | 19,055,247 |
| 2025-01-03 | 2024-12-31 | 0.390 | 47,638,118 | +0 | 7.07% | 18,578,866 |
| 2025-01-02 | 2024-12-27 | 0.420 | 47,638,118 | +0 | 7.07% | 20,008,010 |
| 2024-12-30 | 2024-12-24 | 0.430 | 47,638,118 | +0 | 7.07% | 20,484,391 |
| 2024-12-27 | 2024-12-20 | 0.455 | 47,638,118 | +0 | 7.07% | 21,675,344 |
| 2024-12-23 | 2024-12-19 | 0.485 | 47,638,118 | +0 | 7.07% | 23,104,487 |
| 2024-12-20 | 2024-12-18 | 0.520 | 47,638,118 | +0 | 7.07% | 24,771,821 |
| 2024-12-19 | 2024-12-17 | 0.550 | 47,638,118 | +0 | 7.07% | 26,200,965 |
| 2024-12-18 | 2024-12-16 | 0.580 | 47,638,118 | +0 | 7.07% | 27,630,108 |
| 2024-12-17 | 2024-12-13 | 0.580 | 47,638,118 | +0 | 7.07% | 27,630,108 |
| 2024-12-16 | 2024-12-12 | 0.560 | 47,638,118 | +0 | 7.07% | 26,677,346 |
| 2024-12-13 | 2024-12-11 | 0.590 | 47,638,118 | +0 | 7.07% | 28,106,490 |
| 2024-12-12 | 2024-12-10 | 0.590 | 47,638,118 | +0 | 7.07% | 28,106,490 |
| 2024-12-11 | 2024-12-09 | 0.610 | 47,638,118 | +0 | 7.07% | 29,059,252 |
| 2024-12-10 | 2024-12-06 | 0.610 | 47,638,118 | +0 | 7.07% | 29,059,252 |
| 2024-12-09 | 2024-12-05 | 0.610 | 47,638,118 | +0 | 7.07% | 29,059,252 |
| 2024-12-06 | 2024-12-04 | 0.610 | 47,638,118 | +0 | 7.07% | 29,059,252 |
| 2024-12-05 | 2024-12-03 | 0.620 | 47,638,118 | +0 | 7.07% | 29,535,633 |
| 2024-12-04 | 2024-12-02 | 0.630 | 47,638,118 | +0 | 7.07% | 30,012,014 |
| 2024-12-03 | 2024-11-29 | 0.640 | 47,638,118 | +0 | 7.07% | 30,488,396 |
| 2024-12-02 | 2024-11-28 | 0.640 | 47,638,118 | +0 | 7.07% | 30,488,396 |
| 2024-11-29 | 2024-11-27 | 0.650 | 47,638,118 | +0 | 7.07% | 30,964,777 |
| 2024-11-28 | 2024-11-26 | 0.650 | 47,638,118 | +0 | 7.07% | 30,964,777 |
| 2024-11-27 | 2024-11-25 | 0.650 | 47,638,118 | +0 | 7.07% | 30,964,777 |
| 2024-11-26 | 2024-11-22 | 0.680 | 47,638,118 | +0 | 7.07% | 32,393,920 |
| 2024-11-25 | 2024-11-21 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-11-22 | 2024-11-20 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-11-21 | 2024-11-19 | 0.720 | 47,638,118 | +0 | 7.07% | 34,299,445 |
| 2024-11-20 | 2024-11-18 | 0.720 | 47,638,118 | +0 | 7.07% | 34,299,445 |
| 2024-11-19 | 2024-11-15 | 0.730 | 47,638,118 | +0 | 7.07% | 34,775,826 |
| 2024-11-18 | 2024-11-14 | 0.730 | 47,638,118 | +0 | 7.07% | 34,775,826 |
| 2024-11-15 | 2024-11-13 | 0.730 | 47,638,118 | +0 | 7.07% | 34,775,826 |
| 2024-11-14 | 2024-11-12 | 0.740 | 47,638,118 | +0 | 7.07% | 35,252,207 |
| 2024-11-13 | 2024-11-11 | 0.790 | 47,638,118 | +0 | 7.07% | 37,634,113 |
| 2024-11-12 | 2024-11-08 | 0.800 | 47,638,118 | +0 | 7.07% | 38,110,494 |
| 2024-11-11 | 2024-11-07 | 0.800 | 47,638,118 | +0 | 7.07% | 38,110,494 |
| 2024-11-08 | 2024-11-06 | 0.850 | 47,638,118 | +0 | 7.07% | 40,492,400 |
| 2024-11-07 | 2024-11-05 | 0.850 | 47,638,118 | +0 | 7.07% | 40,492,400 |
| 2024-11-06 | 2024-11-04 | 0.850 | 47,638,118 | +0 | 7.07% | 40,492,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 47,638,118 | +0 | 7.07% | 40,968,781 |
| 2024-11-04 | 2024-10-31 | 0.860 | 47,638,118 | +0 | 7.07% | 40,968,781 |
| 2024-11-01 | 2024-10-30 | 0.840 | 47,638,118 | +0 | 7.07% | 40,016,019 |
| 2024-10-31 | 2024-10-29 | 0.870 | 47,638,118 | +0 | 7.07% | 41,445,163 |
| 2024-10-30 | 2024-10-28 | 0.830 | 47,638,118 | +0 | 7.07% | 39,539,638 |
| 2024-10-29 | 2024-10-25 | 0.760 | 47,638,118 | +0 | 7.07% | 36,204,970 |
| 2024-10-28 | 2024-10-24 | 0.740 | 47,638,118 | +0 | 7.07% | 35,252,207 |
| 2024-10-25 | 2024-10-23 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-10-24 | 2024-10-22 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-10-23 | 2024-10-21 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-10-22 | 2024-10-18 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-10-21 | 2024-10-17 | 0.580 | 47,638,118 | +0 | 7.07% | 27,630,108 |
| 2024-10-18 | 2024-10-16 | 0.630 | 47,638,118 | +0 | 7.07% | 30,012,014 |
| 2024-10-17 | 2024-10-15 | 0.650 | 47,638,118 | +0 | 7.07% | 30,964,777 |
| 2024-10-16 | 2024-10-14 | 0.700 | 47,638,118 | +0 | 7.07% | 33,346,683 |
| 2024-10-15 | 2024-10-10 | 0.700 | 47,638,118 | +0 | 7.07% | 33,346,683 |
| 2024-10-14 | 2024-10-09 | 0.710 | 47,638,118 | +0 | 7.07% | 33,823,064 |
| 2024-10-10 | 2024-10-08 | 0.760 | 47,638,118 | +0 | 7.07% | 36,204,970 |
| 2024-10-09 | 2024-10-07 | 0.760 | 47,638,118 | +0 | 7.07% | 36,204,970 |
| 2024-10-08 | 2024-10-04 | 0.940 | 47,638,118 | +0 | 7.07% | 44,779,831 |
| 2024-10-07 | 2024-10-03 | 1.040 | 47,638,118 | +0 | 7.07% | 49,543,643 |
| 2024-10-04 | 2024-10-02 | 1.010 | 47,638,118 | +0 | 7.07% | 48,114,499 |
| 2024-10-03 | 2024-09-30 | 0.800 | 47,638,118 | +0 | 7.07% | 38,110,494 |
| 2024-10-02 | 2024-09-27 | 0.740 | 47,638,118 | +0 | 7.07% | 35,252,207 |
| 2024-09-30 | 2024-09-26 | 0.660 | 47,638,118 | +0 | 7.07% | 31,441,158 |
| 2024-09-27 | 2024-09-25 | 0.660 | 47,638,118 | +0 | 7.07% | 31,441,158 |
| 2024-09-26 | 2024-09-24 | 0.660 | 47,638,118 | +0 | 7.07% | 31,441,158 |
| 2024-09-25 | 2024-09-23 | 0.660 | 47,638,118 | +0 | 7.07% | 31,441,158 |
| 2024-09-24 | 2024-09-20 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-09-23 | 2024-09-19 | 0.690 | 47,638,118 | +0 | 7.07% | 32,870,301 |
| 2024-09-20 | 2024-09-17 | 0.720 | 47,638,118 | +0 | 7.07% | 34,299,445 |
| 2024-09-19 | 2024-09-16 | 0.730 | 47,638,118 | +0 | 7.07% | 34,775,826 |
| 2024-09-17 | 2024-09-13 | 0.730 | 47,638,118 | +0 | 7.07% | 34,775,826 |
| 2024-09-16 | 2024-09-12 | 0.750 | 47,638,118 | -6,704,000 | 7.07% | 35,728,588 |
| 2024-08-16 | 2024-08-14 | 1.000 | 54,342,118 | -2,002,000 | 8.06% | 54,342,118 |
| 2024-07-29 | 2024-07-25 | 1.010 | 56,344,118 | -356,000 | 8.36% | 56,907,559 |
| 2024-07-09 | 2024-07-05 | 0.750 | 56,700,118 | +276,000 | 8.41% | 42,525,088 |
| 2024-06-27 | 2024-06-25 | 0.750 | 56,424,118 | -4,000 | 8.37% | 42,318,088 |
| 2024-06-24 | 2024-06-20 | 0.700 | 56,428,118 | +170,000 | 8.37% | 39,499,683 |
| 2024-06-19 | 2024-06-17 | 0.680 | 56,258,118 | +38,000 | 8.35% | 38,255,520 |
| 2024-06-06 | 2024-06-04 | 0.670 | 56,220,118 | -2,000 | 8.34% | 37,667,479 |
| 2024-05-16 | 2024-05-13 | 0.580 | 56,222,118 | +38,000 | 8.34% | 32,608,828 |
| 2024-05-14 | 2024-05-10 | 0.560 | 56,184,118 | +70,000 | 8.33% | 31,463,106 |
| 2024-05-13 | 2024-05-09 | 0.560 | 56,114,118 | +128,000 | 8.32% | 31,423,906 |
| 2024-05-10 | 2024-05-08 | 0.510 | 55,986,118 | +2,000 | 8.30% | 28,552,920 |
| 2024-05-07 | 2024-05-03 | 0.520 | 55,984,118 | +30,000 | 8.30% | 29,111,741 |
| 2024-05-06 | 2024-05-02 | 0.530 | 55,954,118 | +52,000 | 8.30% | 29,655,683 |
| 2024-05-03 | 2024-04-30 | 0.510 | 55,902,118 | +36,000 | 8.29% | 28,510,080 |
| 2024-04-24 | 2024-04-22 | 0.480 | 55,866,118 | +5,994,613 | 8.29% | 26,815,737 |
| 2024-04-12 | 2024-04-10 | 0.500 | 49,871,505 | +2,000 | 7.40% | 24,935,752 |
| 2024-03-15 | 2024-03-13 | 0.550 | 49,869,505 | +2,000 | 7.40% | 27,428,228 |
| 2024-02-27 | 2024-02-23 | 0.550 | 49,867,505 | +2,000 | 7.40% | 27,427,128 |
| 2023-11-07 | 2023-11-03 | 0.930 | 49,865,505 | -71,640,000 | 7.40% | 46,374,920 |
| 2023-04-18 | 2023-04-14 | 2.240 | 121,505,505 | +1,052,000 | 18.02% | 272,172,331 |
| 2023-04-12 | 2023-04-06 | 2.120 | 120,453,505 | +20,000 | 17.87% | 255,361,431 |
| 2023-04-03 | 2023-03-30 | 2.090 | 120,433,505 | +50,000 | 17.86% | 251,706,025 |
| 2023-03-07 | 2023-03-03 | 1.900 | 120,383,505 | -20,000 | 17.86% | 228,728,660 |
| 2023-02-09 | 2023-02-07 | 1.800 | 120,403,505 | +196,000 | 17.86% | 216,726,309 |
| 2023-02-08 | 2023-02-06 | 1.800 | 120,207,505 | +62,000 | 17.83% | 216,373,509 |
| 2023-02-07 | 2023-02-03 | 1.800 | 120,145,505 | +154,000 | 17.82% | 216,261,909 |
| 2023-02-06 | 2023-02-02 | 1.800 | 119,991,505 | +52,000 | 17.80% | 215,984,709 |
| 2023-02-03 | 2023-02-01 | 1.800 | 119,939,505 | +136,000 | 17.79% | 215,891,109 |
| 2022-03-11 | 2022-03-09 | 1.310 | 119,803,505 | -50,000 | 17.77% | 156,942,592 |
| 2021-09-20 | 2021-09-16 | 2.685 | 119,853,505 | +224,445 | 17.78% | 321,810,034 |
| 2021-08-02 | 2021-07-29 | 2.855 | 119,629,060 | -27,948 | 17.78% | 341,582,489 |
| 2021-07-30 | 2021-07-28 | 2.825 | 119,657,008 | -53,899 | 17.78% | 338,065,845 |
| 2021-07-29 | 2021-07-27 | 2.835 | 119,710,907 | -67,872 | 17.79% | 339,417,480 |
| 2021-07-28 | 2021-07-26 | 2.905 | 119,778,779 | -5,989 | 17.80% | 348,010,164 |
| 2021-07-08 | 2021-07-06 | 3.006 | 119,784,768 | -49,906 | 17.80% | 360,028,515 |
| 2021-07-06 | 2021-07-02 | 3.132 | 119,834,674 | +945,812 | 17.81% | 375,301,587 |
| 2021-06-28 | 2021-06-24 | 3.415 | 118,888,862 | +3,960 | 17.82% | 405,970,128 |
| 2021-06-22 | 2021-06-18 | 3.637 | 118,884,902 | +197,967 | 17.82% | 432,379,817 |
| 2021-06-21 | 2021-06-17 | 3.708 | 118,686,935 | +13,858 | 17.79% | 440,053,204 |
| 2021-06-17 | 2021-06-15 | 3.738 | 118,673,077 | +296,951 | 17.78% | 443,598,568 |
| 2021-06-15 | 2021-06-10 | 3.677 | 118,376,126 | +15,837 | 17.74% | 435,313,078 |
| 2021-06-03 | 2021-06-01 | 3.738 | 118,360,289 | +21,777 | 17.74% | 442,429,370 |
| 2021-06-01 | 2021-05-28 | 3.384 | 118,338,512 | +7,918 | 17.73% | 400,504,241 |
| 2021-05-28 | 2021-05-26 | 3.384 | 118,330,594 | +15,838 | 17.73% | 400,477,443 |
| 2021-05-26 | 2021-05-24 | 3.394 | 118,314,756 | +45,532 | 17.73% | 401,619,136 |
| 2021-05-24 | 2021-05-20 | 3.374 | 118,269,224 | +9,899 | 17.72% | 399,074,908 |
| 2021-05-21 | 2021-05-18 | 3.011 | 118,259,325 | +19,797 | 17.72% | 356,031,044 |
| 2021-05-13 | 2021-05-11 | 2.758 | 118,239,528 | -197,968 | 17.72% | 326,108,067 |
| 2021-05-10 | 2021-05-06 | 2.849 | 118,437,496 | -1,980 | 17.75% | 337,422,884 |
| 2021-05-06 | 2021-05-04 | 2.778 | 118,439,476 | -158,374 | 17.75% | 329,052,640 |
| 2021-05-05 | 2021-05-03 | 2.738 | 118,597,850 | -37,613 | 17.77% | 324,700,020 |
| 2021-05-04 | 2021-04-30 | 2.798 | 118,635,463 | -57,411 | 17.78% | 331,994,208 |
| 2021-04-30 | 2021-04-28 | 2.526 | 118,692,874 | +192,028 | 17.79% | 299,778,763 |
| 2021-04-09 | 2021-04-07 | 2.243 | 118,500,846 | +296,952 | 17.76% | 265,772,862 |
| 2021-04-08 | 2021-04-01 | 2.223 | 118,203,894 | +5,939 | 17.71% | 262,718,510 |
| 2021-04-01 | 2021-03-30 | 2.162 | 118,197,955 | -277,155 | 17.71% | 255,540,620 |
| 2021-03-31 | 2021-03-29 | 2.354 | 118,475,110 | +59,390 | 17.75% | 278,881,207 |
| 2021-03-30 | 2021-03-26 | 2.425 | 118,415,720 | +59,391 | 17.75% | 287,115,613 |
| 2021-03-19 | 2021-03-17 | 2.505 | 118,356,329 | +39,593 | 17.74% | 296,537,332 |
| 2021-03-18 | 2021-03-16 | 2.526 | 118,316,736 | +41,573 | 17.73% | 298,828,763 |
| 2021-03-17 | 2021-03-15 | 2.526 | 118,275,163 | +59,391 | 17.72% | 298,723,763 |
| 2021-03-15 | 2021-03-11 | 2.475 | 118,215,772 | +69,288 | 17.72% | 292,602,286 |
| 2021-03-12 | 2021-03-10 | 2.505 | 118,146,484 | +49,492 | 17.71% | 296,011,573 |
| 2021-03-11 | 2021-03-09 | 2.495 | 118,096,992 | +221,724 | 17.70% | 294,694,478 |
| 2021-03-02 | 2021-02-26 | 2.576 | 117,875,268 | +25,735 | 17.66% | 303,668,037 |
| 2021-02-26 | 2021-02-24 | 2.526 | 117,849,533 | +253,399 | 17.66% | 297,648,763 |
| 2021-02-25 | 2021-02-23 | 2.485 | 117,596,134 | +9,898 | 17.62% | 292,256,622 |
| 2021-02-23 | 2021-02-19 | 2.516 | 117,586,236 | +197,968 | 17.62% | 295,795,828 |
| 2021-02-22 | 2021-02-18 | 2.576 | 117,388,268 | +7,918 | 17.59% | 302,413,437 |
| 2021-02-19 | 2021-02-17 | 2.576 | 117,380,350 | +825,525 | 17.59% | 302,393,038 |
| 2021-02-18 | 2021-02-16 | 2.627 | 116,554,825 | +231,621 | 17.47% | 306,153,912 |
| 2021-02-17 | 2021-02-11 | 2.606 | 116,323,204 | +453,346 | 17.43% | 303,195,164 |
| 2021-02-16 | 2021-02-09 | 2.334 | 115,869,858 | +821,565 | 17.36% | 270,407,456 |
| 2021-02-10 | 2021-02-08 | 2.263 | 115,048,293 | +340,504 | 17.24% | 260,354,091 |
| 2021-02-08 | 2021-02-04 | 2.031 | 114,707,789 | +225,683 | 17.19% | 232,929,865 |
| 2021-02-05 | 2021-02-03 | 2.041 | 114,482,106 | +93,044 | 17.16% | 233,628,159 |
| 2021-02-04 | 2021-02-02 | 2.051 | 114,389,062 | +360,301 | 17.14% | 234,593,916 |
| 2021-02-02 | 2021-01-29 | 1.940 | 114,028,761 | -296,951 | 17.09% | 221,183,050 |
| 2021-01-14 | 2021-01-12 | 1.637 | 114,325,712 | +247,459 | 17.13% | 187,109,198 |
| 2020-09-22 | 2020-09-18 | 1.521 | 114,078,253 | +1,953,395 | 17.10% | 173,540,858 |
| 2020-08-12 | 2020-08-10 | 1.717 | 112,124,858 | +109,370,377 | 17.10% | 192,466,673 |
| 2020-08-06 | 2020-08-04 | 1.727 | 2,754,481 | -38,916 | 0.42% | 4,756,486 |
| 2020-07-07 | 2020-07-03 | 1.885 | 2,793,397 | +128,432 | 0.43% | 5,266,827 |
| 2020-07-03 | 2020-06-30 | 1.885 | 2,664,965 | -278,447 | 0.43% | 5,024,674 |
| 2020-06-26 | 2020-06-23 | 2.090 | 2,943,412 | +278,447 | 0.47% | 6,152,209 |
| 2020-06-15 | 2020-06-11 | 1.605 | 2,664,965 | -543,900 | 0.43% | 4,278,151 |
| 2020-06-01 | 2020-05-28 | 1.627 | 3,208,865 | -9,282 | 0.51% | 5,220,435 |
| 2020-05-27 | 2020-05-25 | 1.616 | 3,218,147 | -46,408 | 0.51% | 5,200,864 |
| 2020-05-07 | 2020-05-05 | 1.853 | 3,264,555 | +92,816 | 0.52% | 6,049,657 |
| 2020-05-05 | 2020-04-29 | 1.724 | 3,171,739 | -194,913 | 0.51% | 5,467,588 |
| 2020-04-07 | 2020-04-03 | 1.433 | 3,366,652 | -49,922,189 | 0.54% | 4,824,232 |
| 2020-02-25 | 2020-02-21 | 1.778 | 53,288,841 | -16,707 | 8.52% | 94,732,400 |
| 2020-02-24 | 2020-02-20 | 1.778 | 53,305,548 | -9,281 | 8.52% | 94,762,101 |
| 2020-02-21 | 2020-02-19 | 1.778 | 53,314,829 | -191,201 | 8.52% | 94,778,600 |
| 2020-02-20 | 2020-02-18 | 1.767 | 53,506,030 | -70,540 | 8.55% | 94,542,025 |
| 2020-02-18 | 2020-02-14 | 1.767 | 53,576,570 | -5,569 | 8.56% | 94,666,665 |
| 2020-02-17 | 2020-02-13 | 1.788 | 53,582,139 | -11,138 | 8.56% | 95,831,097 |
| 2020-02-14 | 2020-02-12 | 1.810 | 53,593,277 | -25,988 | 8.57% | 97,005,848 |
| 2020-02-13 | 2020-02-11 | 1.821 | 53,619,265 | -64,971 | 8.57% | 97,630,583 |
| 2020-02-12 | 2020-02-10 | 1.810 | 53,684,236 | -172,637 | 8.58% | 97,170,488 |
| 2020-02-11 | 2020-02-07 | 1.810 | 53,856,873 | -207,908 | 8.61% | 97,482,967 |
| 2020-02-07 | 2020-02-05 | 1.788 | 54,064,781 | -90,959 | 8.64% | 96,694,297 |
| 2020-02-06 | 2020-02-04 | 1.788 | 54,155,740 | -1,856 | 8.65% | 96,856,976 |
| 2020-02-05 | 2020-02-03 | 1.788 | 54,157,596 | -3,713 | 8.66% | 96,860,295 |
| 2020-01-23 | 2020-01-21 | 1.853 | 54,161,309 | -3,713 | 8.66% | 100,368,151 |
| 2020-01-21 | 2020-01-17 | 1.885 | 54,165,022 | -16,707 | 8.66% | 102,125,759 |
| 2020-01-20 | 2020-01-16 | 1.875 | 54,181,729 | -27,844 | 8.66% | 101,573,503 |
| 2020-01-09 | 2020-01-07 | 1.799 | 54,209,573 | +92,816 | 8.66% | 97,537,312 |
| 2020-01-08 | 2020-01-06 | 1.778 | 54,116,757 | +92,815 | 8.65% | 96,204,200 |
| 2020-01-07 | 2020-01-03 | 1.788 | 54,023,942 | +9,282 | 8.63% | 96,621,257 |
| 2019-12-19 | 2019-12-17 | 1.767 | 54,014,660 | -1,253,025 | 8.63% | 95,440,744 |
| 2019-12-03 | 2019-11-29 | 1.853 | 55,267,685 | +404,677 | 8.83% | 102,418,413 |
| 2019-12-02 | 2019-11-28 | 1.853 | 54,863,008 | +55,689 | 8.77% | 101,668,493 |
| 2019-11-28 | 2019-11-26 | 1.853 | 54,807,319 | +3,713 | 8.76% | 101,565,294 |
| 2019-11-15 | 2019-11-13 | 1.864 | 54,803,606 | -83,534 | 8.76% | 102,148,869 |
| 2019-11-12 | 2019-11-08 | 1.918 | 54,887,140 | +1,856 | 8.77% | 105,261,348 |
| 2019-11-11 | 2019-11-07 | 1.918 | 54,885,284 | +1,856 | 8.77% | 105,257,789 |
| 2019-10-31 | 2019-10-29 | 1.853 | 54,883,428 | +1,857 | 8.77% | 101,706,334 |
| 2019-10-30 | 2019-10-28 | 1.853 | 54,881,571 | +1,856 | 8.77% | 101,702,892 |
| 2019-10-25 | 2019-10-23 | 1.950 | 54,879,715 | -5,569 | 8.77% | 107,020,936 |
| 2019-10-24 | 2019-10-22 | 1.950 | 54,885,284 | +1,856 | 8.77% | 107,031,796 |
| 2019-10-23 | 2019-10-21 | 1.961 | 54,883,428 | -22,275 | 8.77% | 107,619,493 |
| 2019-10-22 | 2019-10-18 | 1.907 | 54,905,703 | +1,856 | 8.77% | 104,705,392 |
| 2019-10-21 | 2019-10-17 | 1.907 | 54,903,847 | -22,276 | 8.77% | 104,701,852 |
| 2019-10-17 | 2019-10-15 | 1.907 | 54,926,123 | +1,856 | 8.78% | 104,744,333 |
| 2019-10-16 | 2019-10-14 | 1.896 | 54,924,267 | +1,857 | 8.78% | 104,149,037 |
| 2019-10-15 | 2019-10-11 | 1.896 | 54,922,410 | +1,856 | 8.78% | 104,145,516 |
| 2019-10-14 | 2019-10-10 | 1.896 | 54,920,554 | +1,856 | 8.78% | 104,141,997 |
| 2019-10-11 | 2019-10-09 | 1.896 | 54,918,698 | -1,856 | 8.78% | 104,138,477 |
| 2019-10-10 | 2019-10-08 | 1.896 | 54,920,554 | -20,419 | 8.78% | 104,141,997 |
| 2019-10-09 | 2019-10-04 | 1.896 | 54,940,973 | +1,856 | 8.78% | 104,180,716 |
| 2019-10-08 | 2019-10-03 | 1.993 | 54,939,117 | -7,425 | 8.78% | 109,504,439 |
| 2019-10-04 | 2019-10-02 | 1.993 | 54,946,542 | +1,856 | 8.78% | 109,519,239 |
| 2019-09-24 | 2019-09-20 | 2.204 | 54,944,686 | +1,236,255 | 8.78% | 121,120,387 |
| 2019-09-11 | 2019-09-09 | 2.248 | 53,708,431 | -5,443 | 8.78% | 120,763,082 |
| 2019-09-09 | 2019-09-05 | 2.138 | 53,713,874 | +1,814 | 8.78% | 114,854,962 |
| 2019-09-04 | 2019-09-02 | 2.215 | 53,712,060 | +183,270 | 8.78% | 118,995,195 |
| 2019-08-30 | 2019-08-28 | 2.116 | 53,528,790 | +1,814 | 8.75% | 113,279,210 |
| 2019-08-28 | 2019-08-26 | 2.149 | 53,526,976 | +34,241 | 8.75% | 115,045,299 |
| 2019-08-27 | 2019-08-23 | 2.149 | 53,492,735 | +1,814 | 8.83% | 114,971,705 |
| 2019-08-26 | 2019-08-22 | 2.149 | 53,490,921 | +1,815 | 8.83% | 114,967,806 |
| 2019-08-19 | 2019-08-15 | 2.149 | 53,489,106 | +1,814 | 8.83% | 114,963,905 |
| 2019-08-13 | 2019-08-09 | 2.237 | 53,487,292 | -3,086,105 | 8.83% | 119,676,314 |
| 2019-08-09 | 2019-08-07 | 2.260 | 56,573,397 | +1,815 | 9.33% | 127,828,495 |
| 2019-08-07 | 2019-08-05 | 2.326 | 56,571,582 | -34,477 | 9.33% | 131,565,596 |
| 2019-08-06 | 2019-08-02 | 2.392 | 56,606,059 | -1,814 | 9.34% | 135,389,259 |
| 2019-08-02 | 2019-07-31 | 2.403 | 56,607,873 | -16,331 | 9.34% | 136,017,531 |
| 2019-08-01 | 2019-07-30 | 2.480 | 56,624,204 | -19,960 | 9.34% | 140,425,567 |
| 2019-07-31 | 2019-07-29 | 2.480 | 56,644,164 | -47,178 | 9.35% | 140,475,067 |
| 2019-07-29 | 2019-07-25 | 2.535 | 56,691,342 | -1,815 | 9.35% | 143,716,334 |
| 2019-07-25 | 2019-07-23 | 2.568 | 56,693,157 | -25,404 | 9.35% | 145,595,556 |
| 2019-07-24 | 2019-07-22 | 2.579 | 56,718,561 | +9,073 | 9.36% | 146,285,951 |
| 2019-07-23 | 2019-07-19 | 2.579 | 56,709,488 | -45,363 | 9.36% | 146,262,550 |
| 2019-07-22 | 2019-07-18 | 2.590 | 56,754,851 | +1,814 | 9.36% | 147,005,102 |
| 2019-07-19 | 2019-07-17 | 2.667 | 56,753,037 | +1,815 | 9.36% | 151,379,139 |
| 2019-07-17 | 2019-07-15 | 2.623 | 56,751,222 | +1,814 | 9.36% | 148,872,243 |
| 2019-07-16 | 2019-07-12 | 2.645 | 56,749,408 | +1,815 | 9.36% | 150,118,472 |
| 2019-07-15 | 2019-07-11 | 2.612 | 56,747,593 | +1,814 | 9.36% | 148,237,250 |
| 2019-07-05 | 2019-07-03 | 2.630 | 56,745,779 | +1,569,564 | 9.36% | 149,232,963 |
| 2019-07-04 | 2019-07-02 | 2.596 | 55,176,215 | +26,466 | 9.36% | 143,228,882 |
| 2019-05-23 | 2019-05-21 | 2.437 | 55,149,749 | +368,751 | 9.36% | 134,408,030 |
| 2019-04-18 | 2019-04-16 | 2.732 | 54,780,998 | -1,765 | 9.30% | 149,654,644 |
| 2019-03-29 | 2019-03-27 | 2.857 | 54,782,763 | -63,517 | 9.30% | 156,490,395 |
| 2019-03-26 | 2019-03-22 | 2.823 | 54,846,280 | -24,701 | 9.31% | 154,806,695 |
| 2019-02-26 | 2019-02-22 | 2.879 | 54,870,981 | +3,529 | 9.31% | 157,986,383 |
| 2018-12-17 | 2018-12-13 | 2.380 | 54,867,452 | +10,586 | 9.31% | 130,610,262 |
| 2018-12-12 | 2018-12-10 | 2.324 | 54,856,866 | +395,216 | 9.31% | 127,475,895 |
| 2018-12-10 | 2018-12-06 | 2.346 | 54,461,650 | -12,350 | 9.24% | 127,792,202 |
| 2018-12-07 | 2018-12-05 | 2.448 | 54,474,000 | -5,293 | 9.24% | 133,378,624 |
| 2018-12-03 | 2018-11-29 | 2.539 | 54,479,293 | +77,632 | 9.24% | 138,332,013 |
| 2018-11-29 | 2018-11-27 | 2.551 | 54,401,661 | +134,091 | 9.23% | 138,751,566 |
| 2018-11-28 | 2018-11-26 | 2.528 | 54,267,570 | +19,408 | 9.21% | 137,179,259 |
| 2018-11-27 | 2018-11-23 | 2.516 | 54,248,162 | +5,293 | 9.21% | 136,515,265 |
| 2018-11-26 | 2018-11-22 | 2.551 | 54,242,869 | +61,752 | 9.20% | 138,346,566 |
| 2018-11-23 | 2018-11-21 | 2.516 | 54,181,117 | +188,787 | 9.19% | 136,346,547 |
| 2018-11-22 | 2018-11-20 | 2.482 | 53,992,330 | +70,574 | 9.16% | 134,035,364 |
| 2018-11-21 | 2018-11-19 | 2.585 | 53,921,756 | -8,822 | 9.15% | 139,361,268 |
| 2018-11-06 | 2018-11-02 | 2.936 | 53,930,578 | +220,545 | 9.15% | 158,335,411 |
| 2018-11-02 | 2018-10-31 | 2.947 | 53,710,033 | +220,545 | 9.11% | 158,296,744 |
| 2018-11-01 | 2018-10-30 | 2.936 | 53,489,488 | +220,545 | 9.08% | 157,040,410 |
| 2018-10-31 | 2018-10-29 | 2.936 | 53,268,943 | +220,544 | 9.04% | 156,392,909 |
| 2018-10-30 | 2018-10-26 | 2.925 | 53,048,399 | +220,545 | 9.00% | 155,144,078 |
| 2018-10-29 | 2018-10-25 | 2.947 | 52,827,854 | +220,545 | 8.96% | 155,696,744 |
| 2018-10-26 | 2018-10-24 | 2.947 | 52,607,309 | +222,309 | 8.93% | 155,046,744 |
| 2018-10-25 | 2018-10-23 | 3.004 | 52,385,000 | +220,545 | 8.89% | 157,360,612 |
| 2018-10-08 | 2018-10-04 | 3.174 | 52,164,455 | +5,293 | 8.85% | 165,567,816 |
| 2018-10-05 | 2018-10-03 | 3.163 | 52,159,162 | -5,293 | 8.85% | 164,959,763 |
| 2018-10-04 | 2018-10-02 | 3.174 | 52,164,455 | -77,632 | 8.85% | 165,567,816 |
| 2018-10-03 | 2018-09-28 | 3.174 | 52,242,087 | -14,115 | 8.87% | 165,814,217 |
| 2018-10-02 | 2018-09-27 | 3.197 | 52,256,202 | -3,528 | 8.87% | 167,043,725 |
| 2018-09-28 | 2018-09-26 | 3.265 | 52,259,730 | +352,871 | 8.87% | 170,609,364 |
| 2018-09-27 | 2018-09-24 | 3.197 | 51,906,859 | +467,555 | 8.81% | 165,927,004 |
| 2018-09-26 | 2018-09-21 | 3.328 | 51,439,304 | -42,344 | 8.73% | 171,179,484 |
| 2018-09-24 | 2018-09-20 | 3.339 | 51,481,648 | +791,196 | 8.74% | 171,913,201 |
| 2018-09-21 | 2018-09-19 | 3.408 | 50,690,452 | -66,002 | 8.74% | 172,773,313 |
| 2018-09-20 | 2018-09-18 | 3.397 | 50,756,454 | -10,421 | 8.75% | 172,413,821 |
| 2018-09-19 | 2018-09-17 | 3.374 | 50,766,875 | -17,369 | 8.75% | 171,280,072 |
| 2018-09-18 | 2018-09-14 | 3.454 | 50,784,244 | -33,001 | 8.75% | 175,432,088 |
| 2018-09-17 | 2018-09-13 | 3.431 | 50,817,245 | -24,316 | 8.76% | 174,375,782 |
| 2018-09-14 | 2018-09-12 | 3.477 | 50,841,561 | -46,896 | 8.76% | 176,800,955 |
| 2018-09-13 | 2018-09-11 | 3.397 | 50,888,457 | -41,686 | 8.77% | 172,862,220 |
| 2018-09-12 | 2018-09-10 | 3.443 | 50,930,143 | -12,158 | 8.78% | 175,349,637 |
| 2018-09-11 | 2018-09-07 | 3.454 | 50,942,301 | -34,737 | 8.78% | 175,978,090 |
| 2018-09-06 | 2018-09-04 | 3.454 | 50,977,038 | -17,369 | 8.79% | 176,098,087 |
| 2018-09-05 | 2018-09-03 | 3.443 | 50,994,407 | -170,215 | 8.79% | 175,570,894 |
| 2018-09-04 | 2018-08-31 | 3.512 | 51,164,622 | -8,685 | 8.82% | 179,691,857 |
| 2018-09-03 | 2018-08-30 | 3.535 | 51,173,307 | -107,686 | 8.82% | 180,900,866 |
| 2018-08-31 | 2018-08-29 | 3.454 | 51,280,993 | -24,317 | 8.84% | 177,148,087 |
| 2018-08-30 | 2018-08-28 | 3.477 | 51,305,310 | -1,737 | 8.84% | 178,413,637 |
| 2018-08-29 | 2018-08-27 | 3.466 | 51,307,047 | -3,474 | 8.84% | 177,828,884 |
| 2018-08-23 | 2018-08-21 | 3.397 | 51,310,521 | -5,210 | 8.84% | 174,295,923 |
| 2018-08-20 | 2018-08-16 | 3.236 | 51,315,731 | +1,737 | 8.85% | 166,041,109 |
| 2018-08-17 | 2018-08-15 | 3.121 | 51,313,994 | -12,158 | 8.85% | 160,126,753 |
| 2018-08-14 | 2018-08-10 | 3.374 | 51,326,152 | -31,264 | 8.85% | 173,166,992 |
| 2018-08-13 | 2018-08-09 | 3.362 | 51,357,416 | -38,212 | 8.85% | 172,681,099 |
| 2018-08-10 | 2018-08-08 | 3.351 | 51,395,628 | -17,369 | 8.86% | 172,217,767 |
| 2018-08-09 | 2018-08-07 | 3.397 | 51,412,997 | -22,579 | 8.86% | 174,644,022 |
| 2018-08-08 | 2018-08-06 | 3.316 | 51,435,576 | -93,792 | 8.87% | 170,574,805 |
| 2018-08-07 | 2018-08-03 | 3.408 | 51,529,368 | -62,528 | 8.88% | 175,632,674 |
| 2018-08-03 | 2018-08-01 | 3.443 | 51,591,896 | -52,107 | 8.89% | 177,628,015 |
| 2018-08-02 | 2018-07-31 | 3.547 | 51,644,003 | -225,795 | 8.90% | 183,159,480 |
| 2018-07-31 | 2018-07-27 | 3.547 | 51,869,798 | -13,895 | 8.94% | 183,960,279 |
| 2018-07-30 | 2018-07-26 | 3.558 | 51,883,693 | +5,211 | 8.94% | 184,606,993 |
| 2018-07-27 | 2018-07-25 | 3.627 | 51,878,482 | -90,318 | 8.94% | 188,172,693 |
| 2018-07-26 | 2018-07-24 | 3.731 | 51,968,800 | -132,003 | 8.96% | 193,886,016 |
| 2018-07-20 | 2018-07-18 | 3.662 | 52,100,803 | +182,373 | 8.98% | 190,778,893 |
| 2018-07-13 | 2018-07-11 | 3.915 | 51,918,430 | +132,003 | 8.95% | 203,263,432 |
| 2018-07-12 | 2018-07-10 | 3.927 | 51,786,427 | +475,906 | 8.93% | 203,342,947 |
| 2018-07-11 | 2018-07-09 | 3.731 | 51,310,521 | -177,162 | 8.84% | 191,430,098 |
| 2018-07-10 | 2018-07-06 | 3.765 | 51,487,683 | +248,375 | 8.88% | 193,869,678 |
| 2018-07-09 | 2018-07-05 | 3.604 | 51,239,308 | +31,264 | 8.83% | 184,674,265 |
| 2018-07-05 | 2018-07-03 | 3.765 | 51,208,044 | -31,264 | 8.83% | 192,816,736 |
| 2018-07-03 | 2018-06-28 | 3.815 | 51,239,308 | +1,440,158 | 8.83% | 195,478,609 |
| 2018-06-28 | 2018-06-26 | 3.969 | 49,799,150 | +1,688 | 8.83% | 197,654,566 |
| 2018-06-27 | 2018-06-25 | 4.076 | 49,797,462 | -8,440 | 8.83% | 202,957,808 |
| 2018-06-26 | 2018-06-22 | 4.099 | 49,805,902 | +5,064 | 8.83% | 204,172,394 |
| 2018-06-20 | 2018-06-15 | 4.277 | 49,800,838 | +3,376 | 8.83% | 213,002,140 |
| 2018-06-07 | 2018-06-05 | 4.182 | 49,797,462 | -30,385 | 8.83% | 208,267,751 |
| 2018-05-24 | 2018-05-21 | 4.111 | 49,827,847 | -81,028 | 8.84% | 204,852,708 |
| 2018-05-18 | 2018-05-16 | 4.289 | 49,908,875 | -104,660 | 8.85% | 214,055,536 |
| 2018-05-15 | 2018-05-11 | 4.360 | 50,013,535 | -219,449 | 8.87% | 218,059,737 |
| 2018-05-04 | 2018-05-02 | 4.135 | 50,232,984 | -50,642 | 8.91% | 207,708,619 |
| 2018-04-17 | 2018-04-13 | 4.194 | 50,283,626 | -114,788 | 8.92% | 210,896,787 |
| 2018-03-21 | 2018-03-19 | 4.455 | 50,398,414 | -25,321 | 8.94% | 224,514,724 |
| 2018-03-20 | 2018-03-16 | 4.407 | 50,423,735 | -33,762 | 8.94% | 222,237,869 |
| 2018-03-19 | 2018-03-15 | 4.431 | 50,457,497 | -8,440 | 8.95% | 223,582,300 |
| 2018-03-16 | 2018-03-14 | 4.384 | 50,465,937 | -6,752 | 8.95% | 221,228,044 |
| 2018-03-15 | 2018-03-13 | 4.407 | 50,472,689 | -10,129 | 8.95% | 222,453,630 |
| 2018-03-07 | 2018-03-05 | 4.396 | 50,482,818 | +32,074 | 8.95% | 221,900,159 |
| 2018-03-06 | 2018-03-02 | 4.431 | 50,450,744 | +1,688 | 8.95% | 223,552,376 |
| 2018-03-05 | 2018-03-01 | 4.384 | 50,449,056 | +25,321 | 8.95% | 221,154,042 |
| 2018-03-02 | 2018-02-28 | 4.407 | 50,423,735 | +6,752 | 8.94% | 222,237,869 |
| 2018-03-01 | 2018-02-27 | 4.384 | 50,416,983 | +30,385 | 8.94% | 221,013,443 |
| 2018-02-28 | 2018-02-26 | 4.467 | 50,386,598 | +54,018 | 8.94% | 225,059,060 |
| 2018-02-26 | 2018-02-22 | 4.502 | 50,332,580 | +1,689 | 8.93% | 226,606,781 |
| 2018-02-23 | 2018-02-21 | 4.538 | 50,330,891 | +20,256 | 8.93% | 228,388,118 |
| 2018-02-21 | 2018-02-15 | 4.502 | 50,310,635 | +8,441 | 8.92% | 226,507,981 |
| 2018-02-14 | 2018-02-12 | 4.407 | 50,302,194 | +101,284 | 8.92% | 221,702,189 |
| 2018-02-13 | 2018-02-09 | 4.384 | 50,200,910 | -1,001,024 | 8.90% | 220,066,242 |
| 2018-02-12 | 2018-02-08 | 4.277 | 51,201,934 | -292,036 | 9.08% | 218,994,738 |
| 2018-02-09 | 2018-02-07 | 4.372 | 51,493,970 | -182,312 | 9.13% | 225,124,549 |
| 2018-02-08 | 2018-02-06 | 4.467 | 51,676,282 | -126,605 | 9.17% | 230,819,621 |
| 2018-02-07 | 2018-02-05 | 4.550 | 51,802,887 | -322,421 | 9.19% | 235,681,396 |
| 2018-02-05 | 2018-02-01 | 4.798 | 52,125,308 | +175,560 | 9.25% | 250,117,322 |
| 2018-02-02 | 2018-01-31 | 4.834 | 51,949,748 | +27,009 | 9.21% | 251,121,399 |
| 2018-01-15 | 2018-01-11 | 4.455 | 51,922,739 | +6,752 | 9.21% | 231,305,283 |
| 2018-01-10 | 2018-01-08 | 4.384 | 51,915,987 | +160,366 | 9.21% | 227,584,643 |
| 2018-01-09 | 2018-01-05 | 4.194 | 51,755,621 | +60,771 | 9.18% | 217,070,546 |
| 2018-01-04 | 2018-01-02 | 4.088 | 51,694,850 | +702,518 | 9.17% | 211,303,401 |
| 2017-12-11 | 2017-12-07 | 3.851 | 50,992,332 | +25,321 | 9.04% | 196,348,844 |
| 2017-12-08 | 2017-12-06 | 3.803 | 50,967,011 | +25,321 | 9.04% | 193,835,943 |
| 2017-11-23 | 2017-11-21 | 4.088 | 50,941,690 | -47,266 | 9.04% | 208,224,850 |
| 2017-11-20 | 2017-11-16 | 4.289 | 50,988,956 | +388,256 | 9.04% | 218,687,925 |
| 2017-11-17 | 2017-11-15 | 4.301 | 50,600,700 | +381,503 | 8.97% | 217,622,233 |
| 2017-11-16 | 2017-11-14 | 4.265 | 50,219,197 | +86,091 | 8.91% | 214,196,504 |
| 2017-10-27 | 2017-10-25 | 4.360 | 50,133,106 | -8,440 | 8.89% | 218,581,068 |
| 2017-10-23 | 2017-10-19 | 4.336 | 50,141,546 | -253,210 | 8.89% | 217,429,726 |
| 2017-10-19 | 2017-10-17 | 4.419 | 50,394,756 | +30,385 | 8.94% | 222,707,218 |
| 2017-10-04 | 2017-09-29 | 4.727 | 50,364,371 | +40,514 | 8.93% | 238,087,406 |
| 2017-10-03 | 2017-09-28 | 4.680 | 50,323,857 | -18,569 | 8.93% | 235,510,963 |
| 2017-09-28 | 2017-09-26 | 4.739 | 50,342,426 | +79,339 | 8.93% | 238,580,116 |
| 2017-09-27 | 2017-09-25 | 4.621 | 50,263,087 | -16,881 | 8.91% | 232,249,014 |
| 2017-09-25 | 2017-09-21 | 4.958 | 50,279,968 | +538,714 | 8.92% | 249,295,081 |
| 2017-09-07 | 2017-09-05 | 4.012 | 49,741,254 | +25,050 | 8.92% | 199,562,949 |
| 2017-09-06 | 2017-09-04 | 3.952 | 49,716,204 | -5,010 | 8.91% | 196,485,396 |
| 2017-08-21 | 2017-08-17 | 3.701 | 49,721,214 | -8,350 | 8.91% | 184,000,320 |
| 2017-08-10 | 2017-08-08 | 3.713 | 49,729,564 | +23,380 | 8.92% | 184,626,791 |
| 2017-08-09 | 2017-08-07 | 3.772 | 49,706,184 | +6,680 | 8.91% | 187,516,441 |
| 2017-07-20 | 2017-07-18 | 3.761 | 49,699,504 | +165,328 | 8.91% | 186,896,031 |
| 2017-07-10 | 2017-07-06 | 3.545 | 49,534,176 | -156,978 | 8.88% | 175,596,166 |
| 2017-07-07 | 2017-07-05 | 3.665 | 49,691,154 | +636,263 | 8.91% | 182,103,748 |
| 2017-07-06 | 2017-07-04 | 3.413 | 49,054,891 | -8,350 | 8.79% | 167,434,732 |
| 2017-06-21 | 2017-06-19 | 2.910 | 49,063,241 | +18,370 | 8.80% | 142,784,440 |
| 2017-06-20 | 2017-06-16 | 3.082 | 49,044,871 | +10,020 | 8.79% | 151,153,230 |
| 2017-06-19 | 2017-06-15 | 3.082 | 49,034,851 | +1,779,490 | 8.79% | 151,122,349 |
| 2017-06-12 | 2017-06-08 | 3.206 | 47,255,361 | +8,047 | 8.79% | 151,510,575 |
| 2017-06-05 | 2017-06-01 | 3.206 | 47,247,314 | -4,828 | 8.79% | 151,484,775 |
| 2017-06-02 | 2017-05-31 | 3.219 | 47,252,142 | -11,266 | 8.79% | 152,087,465 |
| 2017-06-01 | 2017-05-29 | 3.070 | 47,263,408 | -11,265 | 8.79% | 145,075,522 |
| 2017-05-31 | 2017-05-26 | 3.094 | 47,274,673 | -11,266 | 8.79% | 146,285,081 |
| 2017-05-26 | 2017-05-24 | 3.094 | 47,285,939 | -11,266 | 8.80% | 146,319,942 |
| 2017-05-25 | 2017-05-23 | 3.094 | 47,297,205 | +120,704 | 8.80% | 146,354,803 |
| 2017-05-22 | 2017-05-18 | 2.970 | 47,176,501 | -80,469 | 8.78% | 140,118,598 |
| 2017-05-05 | 2017-05-02 | 2.933 | 47,256,970 | +590,641 | 8.79% | 138,595,788 |
| 2017-04-27 | 2017-04-25 | 2.958 | 46,666,329 | +120,703 | 8.68% | 138,023,409 |
| 2017-04-19 | 2017-04-13 | 2.983 | 46,545,626 | +77,251 | 8.66% | 138,823,271 |
| 2017-04-18 | 2017-04-12 | 2.945 | 46,468,375 | +43,453 | 8.64% | 136,860,457 |
| 2017-04-13 | 2017-04-11 | 2.945 | 46,424,922 | +72,422 | 8.64% | 136,732,478 |
| 2017-04-11 | 2017-04-07 | 2.970 | 46,352,500 | +107,828 | 8.62% | 137,671,238 |
| 2017-04-07 | 2017-04-05 | 3.020 | 46,244,672 | +41,844 | 8.60% | 139,649,740 |
| 2017-04-06 | 2017-04-03 | 2.970 | 46,202,828 | +65,984 | 8.60% | 137,226,699 |
| 2017-04-03 | 2017-03-30 | 2.958 | 46,136,844 | +175,422 | 8.58% | 136,457,370 |
| 2017-03-31 | 2017-03-29 | 3.094 | 45,961,422 | +85,297 | 8.55% | 142,221,403 |
| 2017-03-29 | 2017-03-27 | 2.858 | 45,876,125 | +14,485 | 8.53% | 131,125,368 |
| 2017-03-28 | 2017-03-24 | 2.920 | 45,861,640 | +160,937 | 8.53% | 133,933,617 |
| 2017-03-20 | 2017-03-16 | 3.070 | 45,700,703 | +120,704 | 8.50% | 140,278,783 |
| 2017-03-16 | 2017-03-14 | 2.970 | 45,579,999 | -28,969 | 8.48% | 135,376,839 |
| 2017-03-14 | 2017-03-10 | 2.871 | 45,608,968 | +120,703 | 8.48% | 130,928,557 |
| 2017-03-13 | 2017-03-09 | 2.771 | 45,488,265 | +605,126 | 8.46% | 126,059,735 |
| 2017-03-08 | 2017-03-06 | 2.622 | 44,883,139 | -4,828 | 8.35% | 117,689,531 |
| 2017-03-01 | 2017-02-27 | 2.647 | 44,887,967 | +75,641 | 8.35% | 118,817,852 |
| 2017-02-24 | 2017-02-22 | 2.659 | 44,812,326 | +117,484 | 8.34% | 119,174,521 |
| 2017-02-10 | 2017-02-08 | 2.659 | 44,694,842 | +175,422 | 8.31% | 118,862,083 |
| 2017-02-01 | 2017-01-25 | 2.784 | 44,519,420 | +12,875 | 8.28% | 123,928,066 |
| 2017-01-18 | 2017-01-16 | 2.548 | 44,506,545 | +11,266 | 8.28% | 113,383,510 |
| 2017-01-13 | 2017-01-11 | 2.473 | 44,495,279 | +25,750 | 8.28% | 110,037,108 |
| 2017-01-11 | 2017-01-09 | 2.485 | 44,469,529 | +262,328 | 8.27% | 110,526,058 |
| 2017-01-10 | 2017-01-06 | 2.535 | 44,207,201 | +341,188 | 8.22% | 112,071,540 |
| 2016-12-15 | 2016-12-13 | 2.672 | 43,866,013 | +33,796,921 | 8.16% | 117,203,014 |
| 2016-12-05 | 2016-12-01 | 2.684 | 10,069,092 | +563,282 | 1.87% | 27,028,143 |
| 2016-12-01 | 2016-11-29 | 2.672 | 9,505,810 | +241,407 | 1.77% | 25,398,013 |
| 2016-11-30 | 2016-11-28 | 2.697 | 9,264,403 | +563,282 | 1.72% | 24,983,273 |
| 2016-11-21 | 2016-11-17 | 2.684 | 8,701,121 | +48,281 | 1.62% | 23,356,142 |
| 2016-11-15 | 2016-11-11 | 2.796 | 8,652,840 | -94,953 | 1.61% | 24,194,316 |
| 2016-11-08 | 2016-11-04 | 2.771 | 8,747,793 | -403,954 | 1.63% | 24,242,395 |
| 2016-11-07 | 2016-11-03 | 2.746 | 9,151,747 | +12,875 | 1.70% | 25,134,395 |
| 2016-11-02 | 2016-10-31 | 2.821 | 9,138,872 | +112,657 | 1.70% | 25,780,457 |
| 2016-10-20 | 2016-10-18 | 2.871 | 9,026,215 | +112,656 | 1.68% | 25,911,336 |
| 2016-10-18 | 2016-10-14 | 2.871 | 8,913,559 | +9,656 | 1.66% | 25,587,937 |
| 2016-10-17 | 2016-10-13 | 2.871 | 8,903,903 | +11,266 | 1.66% | 25,560,218 |
| 2016-10-14 | 2016-10-12 | 2.858 | 8,892,637 | +8,047 | 1.65% | 25,417,367 |
| 2016-10-13 | 2016-10-11 | 2.883 | 8,884,590 | -9,656 | 1.65% | 25,615,187 |
| 2016-10-11 | 2016-10-06 | 3.045 | 8,894,246 | +143,234 | 1.65% | 27,079,920 |
| 2016-10-06 | 2016-10-04 | 2.933 | 8,751,012 | -24,140 | 1.63% | 25,665,069 |
| 2016-09-29 | 2016-09-27 | 2.809 | 8,775,152 | -3,219 | 1.63% | 24,645,364 |
| 2016-09-26 | 2016-09-22 | 2.796 | 8,778,371 | +135,187 | 1.63% | 24,545,315 |
| 2016-09-22 | 2016-09-20 | 2.884 | 8,643,184 | +113,727 | 1.61% | 24,924,917 |
| 2016-09-09 | 2016-09-07 | 2.896 | 8,529,457 | +80,998 | 1.61% | 24,704,366 |
| 2016-08-29 | 2016-08-25 | 2.821 | 8,448,459 | +44,469 | 1.59% | 23,831,425 |
| 2016-08-26 | 2016-08-24 | 2.821 | 8,403,990 | -1,588 | 1.58% | 23,705,986 |
| 2016-08-25 | 2016-08-23 | 2.808 | 8,405,578 | -1,588 | 1.58% | 23,604,615 |
| 2016-08-22 | 2016-08-18 | 2.884 | 8,407,166 | -3,176 | 1.58% | 24,244,297 |
| 2016-08-19 | 2016-08-17 | 2.821 | 8,410,342 | -4,765 | 1.59% | 23,723,904 |
| 2016-08-18 | 2016-08-16 | 2.859 | 8,415,107 | -4,765 | 1.59% | 24,055,256 |
| 2016-08-17 | 2016-08-15 | 2.833 | 8,419,872 | -4,764 | 1.59% | 23,856,817 |
| 2016-08-16 | 2016-08-12 | 2.922 | 8,424,636 | -87,351 | 1.59% | 24,612,947 |
| 2016-08-15 | 2016-08-11 | 3.010 | 8,511,987 | -4,765 | 1.60% | 25,618,479 |
| 2016-08-12 | 2016-08-10 | 2.922 | 8,516,752 | -47,646 | 1.61% | 24,882,068 |
| 2016-08-11 | 2016-08-09 | 2.922 | 8,564,398 | -3,176 | 1.61% | 25,021,268 |
| 2016-08-10 | 2016-08-08 | 2.909 | 8,567,574 | -4,765 | 1.62% | 24,922,656 |
| 2016-08-09 | 2016-08-05 | 2.884 | 8,572,339 | -1,588 | 1.62% | 24,720,617 |
| 2016-08-08 | 2016-08-04 | 2.833 | 8,573,927 | -1,588 | 1.62% | 24,293,315 |
| 2016-08-04 | 2016-08-01 | 2.770 | 8,575,515 | +3,176 | 1.62% | 23,757,863 |
| 2016-08-01 | 2016-07-28 | 2.707 | 8,572,339 | +4,765 | 1.62% | 23,209,313 |
| 2016-07-27 | 2016-07-25 | 2.720 | 8,567,574 | +3,176 | 1.62% | 23,304,302 |
| 2016-07-26 | 2016-07-22 | 2.720 | 8,564,398 | +4,765 | 1.61% | 23,295,663 |
| 2016-07-25 | 2016-07-21 | 2.758 | 8,559,633 | +7,941 | 1.61% | 23,606,073 |
| 2016-07-22 | 2016-07-20 | 2.745 | 8,551,692 | +1,588 | 1.61% | 23,476,483 |
| 2016-07-21 | 2016-07-19 | 2.720 | 8,550,104 | -6,353 | 1.61% | 23,256,783 |
| 2016-07-19 | 2016-07-15 | 2.707 | 8,556,457 | +3,177 | 1.61% | 23,166,313 |
| 2016-07-18 | 2016-07-14 | 2.670 | 8,553,280 | +17,470 | 1.61% | 22,834,580 |
| 2016-07-15 | 2016-07-13 | 2.632 | 8,535,810 | +3,176 | 1.61% | 22,465,470 |
| 2016-07-13 | 2016-07-11 | 2.619 | 8,532,634 | +4,765 | 1.61% | 22,349,661 |
| 2016-06-28 | 2016-06-24 | 2.531 | 8,527,869 | +147,703 | 1.61% | 21,585,448 |
| 2016-06-27 | 2016-06-23 | 2.607 | 8,380,166 | +646,397 | 1.58% | 21,844,769 |
| 2016-06-23 | 2016-06-21 | 2.653 | 7,733,769 | +207,492 | 1.46% | 20,515,424 |
| 2016-06-20 | 2016-06-16 | 2.601 | 7,526,277 | -231,839 | 1.46% | 19,575,448 |
| 2016-06-13 | 2016-06-08 | 2.730 | 7,758,116 | +77,280 | 1.50% | 21,182,351 |
| 2016-05-30 | 2016-05-26 | 2.562 | 7,680,836 | +92,735 | 1.49% | 19,679,277 |
| 2016-05-25 | 2016-05-23 | 2.549 | 7,588,101 | +4,637 | 1.47% | 19,343,487 |
| 2016-05-23 | 2016-05-19 | 2.497 | 7,583,464 | +4,637 | 1.47% | 18,939,146 |
| 2016-05-20 | 2016-05-18 | 2.523 | 7,578,827 | +4,636 | 1.47% | 19,123,706 |
| 2016-05-17 | 2016-05-13 | 2.601 | 7,574,191 | +136,012 | 1.47% | 19,700,069 |
| 2016-05-16 | 2016-05-12 | 2.601 | 7,438,179 | +4,637 | 1.44% | 19,346,309 |
| 2016-05-11 | 2016-05-09 | 2.640 | 7,433,542 | +4,637 | 1.44% | 19,622,820 |
| 2016-04-29 | 2016-04-27 | 2.679 | 7,428,905 | +98,918 | 1.44% | 19,898,970 |
| 2016-04-28 | 2016-04-26 | 2.653 | 7,329,987 | +3,091 | 1.42% | 19,444,309 |
| 2016-04-15 | 2016-04-13 | 2.717 | 7,326,896 | -38,640 | 1.42% | 19,910,161 |
| 2016-04-05 | 2016-03-31 | 2.433 | 7,365,536 | -3,091 | 1.43% | 17,918,335 |
| 2016-04-01 | 2016-03-30 | 2.446 | 7,368,627 | -4,637 | 1.43% | 18,021,205 |
| 2016-03-31 | 2016-03-29 | 2.472 | 7,373,264 | -4,637 | 1.43% | 18,223,366 |
| 2016-03-29 | 2016-03-23 | 2.536 | 7,377,901 | +4,637 | 1.43% | 18,712,178 |
| 2016-03-22 | 2016-03-18 | 2.536 | 7,373,264 | +4,637 | 1.43% | 18,700,417 |
| 2016-03-17 | 2016-03-15 | 2.459 | 7,368,627 | +3,091 | 1.43% | 18,116,555 |
| 2016-03-04 | 2016-03-02 | 2.433 | 7,365,536 | -4,637 | 1.43% | 17,918,335 |
| 2016-03-03 | 2016-03-01 | 2.355 | 7,370,173 | -4,636 | 1.43% | 17,357,394 |
| 2016-03-01 | 2016-02-26 | 2.407 | 7,374,809 | +4,636 | 1.43% | 17,750,033 |
| 2016-02-26 | 2016-02-24 | 2.368 | 7,370,173 | +4,637 | 1.43% | 17,452,764 |
| 2016-02-22 | 2016-02-18 | 2.329 | 7,365,536 | -1,545 | 1.43% | 17,155,853 |
| 2016-02-19 | 2016-02-17 | 2.316 | 7,367,081 | -3,092 | 1.43% | 17,064,121 |
| 2016-02-12 | 2016-02-05 | 2.381 | 7,370,173 | +1,546 | 1.43% | 17,548,134 |
| 2016-02-05 | 2016-02-03 | 2.355 | 7,368,627 | +78,825 | 1.43% | 17,353,753 |
| 2016-01-26 | 2016-01-22 | 2.433 | 7,289,802 | -1,545 | 1.41% | 17,734,095 |
| 2016-01-25 | 2016-01-21 | 2.394 | 7,291,347 | -77,280 | 1.41% | 17,454,803 |
| 2016-01-21 | 2016-01-19 | 2.588 | 7,368,627 | -9,274 | 1.43% | 19,070,058 |
| 2016-01-20 | 2016-01-18 | 2.549 | 7,377,901 | -1,545 | 1.43% | 18,807,648 |
| 2016-01-14 | 2016-01-12 | 2.536 | 7,379,446 | -46,368 | 1.43% | 18,716,097 |
| 2016-01-11 | 2016-01-07 | 2.692 | 7,425,814 | +231,839 | 1.44% | 19,986,781 |
| 2015-12-29 | 2015-12-24 | 2.937 | 7,193,975 | -233,384 | 1.39% | 21,131,495 |
| 2015-12-09 | 2015-12-07 | 2.653 | 7,427,359 | -1,546 | 1.44% | 19,702,608 |
| 2015-12-08 | 2015-12-04 | 2.666 | 7,428,905 | -4,637 | 1.44% | 19,802,840 |
| 2015-12-07 | 2015-12-03 | 2.717 | 7,433,542 | -4,637 | 1.44% | 20,199,961 |
| 2015-12-04 | 2015-12-02 | 2.588 | 7,438,179 | -4,636 | 1.44% | 19,250,059 |
| 2015-12-03 | 2015-12-01 | 2.588 | 7,442,815 | -4,637 | 1.44% | 19,262,057 |
| 2015-12-02 | 2015-11-30 | 2.523 | 7,447,452 | -4,637 | 1.44% | 18,792,206 |
| 2015-12-01 | 2015-11-27 | 2.510 | 7,452,089 | -4,637 | 1.44% | 18,707,476 |
| 2015-11-30 | 2015-11-26 | 2.562 | 7,456,726 | -4,636 | 1.44% | 19,105,078 |
| 2015-11-27 | 2015-11-25 | 2.562 | 7,461,362 | -4,637 | 1.45% | 19,116,956 |
| 2015-11-26 | 2015-11-24 | 2.601 | 7,465,999 | -4,637 | 1.45% | 19,418,668 |
| 2015-11-25 | 2015-11-23 | 2.575 | 7,470,636 | -4,637 | 1.45% | 19,237,388 |
| 2015-11-23 | 2015-11-19 | 2.536 | 7,475,273 | -4,637 | 1.45% | 18,959,137 |
| 2015-11-20 | 2015-11-18 | 2.497 | 7,479,910 | -4,636 | 1.45% | 18,680,527 |
| 2015-11-19 | 2015-11-17 | 2.497 | 7,484,546 | -1,546 | 1.45% | 18,692,105 |
| 2015-11-18 | 2015-11-16 | 2.484 | 7,486,092 | -3,091 | 1.45% | 18,599,096 |
| 2015-11-12 | 2015-11-10 | 2.510 | 7,489,183 | -3,091 | 1.45% | 18,800,596 |
| 2015-11-11 | 2015-11-09 | 2.562 | 7,492,274 | -3,091 | 1.45% | 19,196,157 |
| 2015-11-10 | 2015-11-06 | 2.575 | 7,495,365 | +4,636 | 1.45% | 19,301,067 |
| 2015-11-09 | 2015-11-05 | 2.588 | 7,490,729 | +4,637 | 1.45% | 19,386,059 |
| 2015-11-06 | 2015-11-04 | 2.510 | 7,486,092 | +4,637 | 1.45% | 18,792,836 |
| 2015-10-30 | 2015-10-28 | 2.549 | 7,481,455 | -4,637 | 1.45% | 19,071,627 |
| 2015-10-29 | 2015-10-27 | 2.562 | 7,486,092 | -4,637 | 1.45% | 19,180,318 |
| 2015-10-28 | 2015-10-26 | 2.588 | 7,490,729 | -4,636 | 1.45% | 19,386,059 |
| 2015-09-21 | 2015-09-17 | 2.530 | 7,495,365 | +96,589 | 1.45% | 18,963,500 |
| 2015-09-18 | 2015-09-16 | 2.504 | 7,398,776 | -119,002 | 1.45% | 18,525,146 |
| 2015-09-16 | 2015-09-14 | 2.504 | 7,517,778 | -25,937 | 1.48% | 18,823,105 |
| 2015-09-15 | 2015-09-11 | 2.504 | 7,543,715 | -45,770 | 1.48% | 18,888,046 |
| 2015-09-14 | 2015-09-10 | 2.504 | 7,589,485 | -173,927 | 1.49% | 19,002,646 |
| 2015-09-11 | 2015-09-09 | 2.543 | 7,763,412 | -561,447 | 1.52% | 19,743,437 |
| 2015-09-10 | 2015-09-08 | 2.464 | 8,324,859 | -463,805 | 1.63% | 20,516,493 |
| 2015-09-09 | 2015-09-07 | 2.373 | 8,788,664 | -198,338 | 1.72% | 20,853,062 |
| 2015-08-31 | 2015-08-27 | 2.307 | 8,987,002 | -16,782 | 1.76% | 20,734,612 |
| 2015-08-28 | 2015-08-26 | 2.137 | 9,003,784 | -39,668 | 1.77% | 19,238,937 |
| 2015-08-25 | 2015-08-21 | 2.438 | 9,043,452 | +4,577 | 1.77% | 22,050,355 |
| 2015-08-24 | 2015-08-20 | 2.504 | 9,038,875 | +4,577 | 1.77% | 22,631,646 |
| 2015-08-21 | 2015-08-19 | 2.543 | 9,034,298 | +4,577 | 1.77% | 22,975,477 |
| 2015-08-20 | 2015-08-18 | 2.530 | 9,029,721 | +9,154 | 1.77% | 22,845,467 |
| 2015-08-19 | 2015-08-17 | 2.596 | 9,020,567 | +3,052 | 1.77% | 23,413,558 |
| 2015-08-18 | 2015-08-14 | 2.596 | 9,017,515 | +4,577 | 1.77% | 23,405,637 |
| 2015-08-17 | 2015-08-13 | 2.582 | 9,012,938 | +4,577 | 1.77% | 23,275,607 |
| 2015-08-14 | 2015-08-12 | 2.569 | 9,008,361 | +41,193 | 1.77% | 23,145,696 |
| 2015-08-12 | 2015-08-10 | 2.582 | 8,967,168 | -340,225 | 1.76% | 23,157,407 |
| 2015-08-11 | 2015-08-07 | 2.609 | 9,307,393 | -471,433 | 1.83% | 24,280,047 |
| 2015-08-06 | 2015-08-04 | 2.504 | 9,778,826 | +4,577 | 1.92% | 24,484,345 |
| 2015-08-05 | 2015-08-03 | 2.661 | 9,774,249 | +12,205 | 1.92% | 26,010,448 |
| 2015-08-04 | 2015-07-31 | 2.700 | 9,762,044 | +4,577 | 1.92% | 26,361,880 |
| 2015-07-31 | 2015-07-29 | 2.727 | 9,757,467 | +4,577 | 1.91% | 26,605,341 |
| 2015-07-30 | 2015-07-28 | 2.792 | 9,752,890 | +4,577 | 1.91% | 27,232,112 |
| 2015-07-29 | 2015-07-27 | 2.871 | 9,748,313 | +4,577 | 1.91% | 27,986,074 |
| 2015-07-24 | 2015-07-22 | 2.950 | 9,743,736 | +4,577 | 1.91% | 28,739,316 |
| 2015-07-15 | 2015-07-13 | 2.950 | 9,739,159 | +3,052 | 1.91% | 28,725,816 |
| 2015-07-10 | 2015-07-08 | 2.753 | 9,736,107 | +76,283 | 1.91% | 26,802,360 |
| 2015-07-09 | 2015-07-07 | 2.832 | 9,659,824 | -3,051 | 1.90% | 27,352,143 |
| 2015-07-08 | 2015-07-06 | 2.950 | 9,662,875 | -85,438 | 1.90% | 28,500,815 |
| 2015-07-02 | 2015-06-29 | 3.434 | 9,748,313 | +111,198 | 1.91% | 33,479,582 |
| 2015-06-30 | 2015-06-26 | 3.554 | 9,637,115 | -9,050 | 1.91% | 34,247,796 |
| 2015-06-29 | 2015-06-25 | 3.594 | 9,646,165 | -24,132 | 1.91% | 34,663,689 |
| 2015-06-26 | 2015-06-24 | 3.607 | 9,670,297 | -223,224 | 1.92% | 34,878,638 |
| 2015-06-25 | 2015-06-23 | 3.633 | 9,893,521 | -135,745 | 1.96% | 35,946,138 |
| 2015-06-23 | 2015-06-19 | 3.514 | 10,029,266 | -24,132 | 1.99% | 35,242,428 |
| 2015-06-22 | 2015-06-18 | 3.540 | 10,053,398 | -6,033 | 2.00% | 35,593,847 |
| 2015-06-17 | 2015-06-15 | 3.686 | 10,059,431 | -19,608 | 2.00% | 37,082,500 |
| 2015-06-16 | 2015-06-12 | 3.607 | 10,079,039 | -10,557 | 2.00% | 36,352,880 |
| 2015-06-15 | 2015-06-11 | 3.501 | 10,089,596 | -30,166 | 2.00% | 35,320,635 |
| 2015-06-10 | 2015-06-08 | 3.594 | 10,119,762 | -3,016 | 2.01% | 36,365,569 |
| 2015-06-08 | 2015-06-04 | 3.700 | 10,122,778 | -25,641 | 2.01% | 37,450,249 |
| 2015-06-05 | 2015-06-03 | 3.739 | 10,148,419 | +129,711 | 2.01% | 37,948,822 |
| 2015-06-03 | 2015-06-01 | 3.819 | 10,018,708 | -12,066 | 1.99% | 38,260,884 |
| 2015-06-02 | 2015-05-29 | 3.859 | 10,030,774 | +75,414 | 1.99% | 38,705,995 |
| 2015-06-01 | 2015-05-28 | 3.819 | 9,955,360 | -1,509 | 1.98% | 38,018,962 |
| 2015-05-28 | 2015-05-26 | 4.071 | 9,956,869 | -9,049 | 1.98% | 40,533,300 |
| 2015-05-20 | 2015-05-18 | 3.673 | 9,965,918 | -12,066 | 2.01% | 36,605,629 |
| 2015-05-14 | 2015-05-12 | 3.726 | 9,977,984 | +1,508 | 2.01% | 37,179,190 |
| 2015-05-13 | 2015-05-11 | 3.819 | 9,976,476 | +3,016 | 2.01% | 38,099,603 |
| 2015-05-07 | 2015-05-05 | 3.753 | 9,973,460 | +9,050 | 2.01% | 37,426,833 |
| 2015-04-30 | 2015-04-28 | 3.607 | 9,964,410 | -4,525 | 2.01% | 35,939,439 |
| 2015-04-24 | 2015-04-22 | 3.819 | 9,968,935 | +180,993 | 2.01% | 38,070,804 |
| 2015-04-23 | 2015-04-21 | 3.594 | 9,787,942 | +7,541 | 1.98% | 35,173,167 |
| 2015-04-22 | 2015-04-20 | 3.487 | 9,780,401 | +12,066 | 1.97% | 34,108,546 |
| 2015-04-21 | 2015-04-17 | 3.633 | 9,768,335 | +6,033 | 1.97% | 35,491,300 |
| 2015-04-20 | 2015-04-16 | 3.713 | 9,762,302 | +377,068 | 1.97% | 36,246,082 |
| 2015-04-17 | 2015-04-15 | 3.753 | 9,385,234 | +693,804 | 1.89% | 35,219,431 |
| 2015-04-16 | 2015-04-14 | 3.899 | 8,691,430 | +1,153,827 | 1.75% | 33,883,586 |
| 2015-04-15 | 2015-04-13 | 3.925 | 7,537,603 | +417,791 | 1.52% | 29,585,286 |
| 2015-04-14 | 2015-04-10 | 3.554 | 7,119,812 | +15,083 | 1.44% | 25,301,957 |
| 2015-04-13 | 2015-04-09 | 3.421 | 7,104,729 | -92,005 | 1.43% | 24,306,253 |
| 2015-04-09 | 2015-04-02 | 2.970 | 7,196,734 | -4,525 | 1.45% | 21,376,385 |
| 2015-04-02 | 2015-03-31 | 3.010 | 7,201,259 | -7,541 | 1.45% | 21,676,297 |
| 2015-04-01 | 2015-03-30 | 2.904 | 7,208,800 | -9,050 | 1.46% | 20,934,273 |
| 2015-03-24 | 2015-03-20 | 2.732 | 7,217,850 | +46,757 | 1.46% | 19,716,321 |
| 2015-03-23 | 2015-03-19 | 2.732 | 7,171,093 | -123,678 | 1.45% | 19,588,599 |
| 2015-03-20 | 2015-03-18 | 2.877 | 7,294,771 | -128,203 | 1.47% | 20,990,472 |
| 2015-03-19 | 2015-03-17 | 2.877 | 7,422,974 | -22,625 | 1.50% | 21,359,372 |
| 2015-03-18 | 2015-03-16 | 2.970 | 7,445,599 | -6,033 | 1.50% | 22,115,586 |
| 2015-03-17 | 2015-03-13 | 3.050 | 7,451,632 | -7,541 | 1.50% | 22,726,368 |
| 2015-03-16 | 2015-03-12 | 2.997 | 7,459,173 | -6,033 | 1.51% | 22,353,726 |
| 2015-03-13 | 2015-03-11 | 3.050 | 7,465,206 | -4,525 | 1.51% | 22,767,767 |
| 2015-03-12 | 2015-03-10 | 3.050 | 7,469,731 | -9,049 | 1.51% | 22,781,567 |
| 2015-03-10 | 2015-03-06 | 3.103 | 7,478,780 | -3,017 | 1.51% | 23,205,846 |
| 2015-03-09 | 2015-03-05 | 3.116 | 7,481,797 | +58,823 | 1.51% | 23,314,418 |
| 2015-03-06 | 2015-03-04 | 3.050 | 7,422,974 | -3,017 | 1.50% | 22,638,965 |
| 2015-03-05 | 2015-03-03 | 3.116 | 7,425,991 | +58,823 | 1.50% | 23,140,518 |
| 2015-03-03 | 2015-02-27 | 3.076 | 7,367,168 | -3,017 | 1.49% | 22,664,146 |
| 2015-03-02 | 2015-02-26 | 3.116 | 7,370,185 | -18,099 | 1.49% | 22,966,618 |
| 2015-02-27 | 2015-02-25 | 3.063 | 7,388,284 | -4,525 | 1.49% | 22,631,136 |
| 2015-02-26 | 2015-02-24 | 3.076 | 7,392,809 | -4,525 | 1.49% | 22,743,027 |
| 2015-02-25 | 2015-02-23 | 3.050 | 7,397,334 | -6,033 | 1.49% | 22,560,767 |
| 2015-02-24 | 2015-02-18 | 3.050 | 7,403,367 | -7,541 | 1.49% | 22,579,167 |
| 2015-02-23 | 2015-02-16 | 3.129 | 7,410,908 | -1,509 | 1.50% | 23,191,787 |
| 2015-02-17 | 2015-02-13 | 3.116 | 7,412,417 | +4,525 | 1.50% | 23,098,219 |
| 2015-02-16 | 2015-02-12 | 3.050 | 7,407,892 | +4,525 | 1.50% | 22,592,967 |
| 2015-02-13 | 2015-02-11 | 3.050 | 7,403,367 | +4,525 | 1.49% | 22,579,167 |
| 2015-02-12 | 2015-02-10 | 3.063 | 7,398,842 | -1,508 | 1.49% | 22,663,477 |
| 2015-02-10 | 2015-02-06 | 3.063 | 7,400,350 | +4,524 | 1.49% | 22,668,096 |
| 2015-02-02 | 2015-01-29 | 3.129 | 7,395,826 | +1,509 | 1.49% | 23,144,590 |
| 2015-01-29 | 2015-01-27 | 3.103 | 7,394,317 | +15,082 | 1.49% | 22,943,767 |
| 2015-01-23 | 2015-01-21 | 3.103 | 7,379,235 | +180,993 | 1.49% | 22,896,969 |
| 2015-01-22 | 2015-01-20 | 3.037 | 7,198,242 | +220,207 | 1.45% | 21,858,116 |
| 2015-01-21 | 2015-01-19 | 3.010 | 6,978,035 | +150,827 | 1.41% | 21,004,377 |
| 2015-01-20 | 2015-01-16 | 3.116 | 6,827,208 | +27,149 | 1.38% | 21,274,619 |
| 2015-01-19 | 2015-01-15 | 3.156 | 6,800,059 | +176,468 | 1.37% | 21,460,530 |
| 2015-01-16 | 2015-01-14 | 3.156 | 6,623,591 | +140,269 | 1.34% | 20,903,608 |
| 2015-01-15 | 2015-01-13 | 3.116 | 6,483,322 | +200,600 | 1.31% | 20,203,018 |
| 2015-01-14 | 2015-01-12 | 3.063 | 6,282,722 | +147,810 | 1.27% | 19,244,677 |
| 2015-01-13 | 2015-01-09 | 3.037 | 6,134,912 | +4,525 | 1.24% | 18,629,218 |
| 2015-01-12 | 2015-01-08 | 3.023 | 6,130,387 | +42,232 | 1.24% | 18,534,187 |
| 2015-01-08 | 2015-01-06 | 3.302 | 6,088,155 | +54,298 | 1.23% | 20,101,842 |
| 2014-12-30 | 2014-12-24 | 3.143 | 6,033,857 | +37,706 | 1.22% | 18,962,437 |
| 2014-12-22 | 2014-12-18 | 3.023 | 5,996,151 | +9,050 | 1.21% | 18,128,347 |
| 2014-12-19 | 2014-12-17 | 2.917 | 5,987,101 | +52,789 | 1.21% | 17,465,864 |
| 2014-12-16 | 2014-12-12 | 3.023 | 5,934,312 | +42,232 | 1.20% | 17,941,387 |
| 2014-12-15 | 2014-12-11 | 2.957 | 5,892,080 | +155,352 | 1.19% | 17,423,055 |
| 2014-12-12 | 2014-12-10 | 3.063 | 5,736,728 | +3,016 | 1.16% | 17,572,236 |
| 2014-12-11 | 2014-12-09 | 3.103 | 5,733,712 | +3,017 | 1.16% | 17,791,089 |
| 2014-12-08 | 2014-12-04 | 3.182 | 5,730,695 | +113,120 | 1.16% | 18,237,669 |
| 2014-12-02 | 2014-11-28 | 3.182 | 5,617,575 | +108,596 | 1.13% | 17,877,670 |
| 2014-12-01 | 2014-11-27 | 3.222 | 5,508,979 | +131,219 | 1.11% | 17,751,219 |
| 2014-11-19 | 2014-11-17 | 3.103 | 5,377,760 | +1,508 | 1.09% | 16,686,608 |
| 2014-11-11 | 2014-11-07 | 3.129 | 5,376,252 | +10,558 | 1.36% | 16,824,510 |
| 2014-11-10 | 2014-11-06 | 3.090 | 5,365,694 | +302 | 1.36% | 16,578,019 |
| 2014-11-07 | 2014-11-05 | 3.063 | 5,365,392 | +141,777 | 1.36% | 16,434,793 |
| 2014-10-21 | 2014-10-17 | 3.196 | 5,223,615 | -3,016 | 1.32% | 16,693,177 |
| 2014-10-09 | 2014-10-07 | 3.169 | 5,226,631 | +52,789 | 1.32% | 16,564,203 |
| 2014-09-08 | 2014-09-04 | 3.421 | 5,173,842 | +3,378,208 | 1.31% | 17,700,424 |
| 2014-09-05 | 2014-09-03 | 3.381 | 1,795,634 | -4,507 | 0.46% | 6,071,401 |
| 2014-09-04 | 2014-09-02 | 3.408 | 1,800,141 | -1,502 | 0.46% | 6,134,566 |
| 2014-09-02 | 2014-08-29 | 3.434 | 1,801,643 | -4,508 | 0.46% | 6,187,651 |
| 2014-09-01 | 2014-08-28 | 3.448 | 1,806,151 | -9,014 | 0.46% | 6,227,177 |
| 2014-08-08 | 2014-08-06 | 3.541 | 1,815,165 | -1,503 | 0.46% | 6,427,397 |
| 2014-08-04 | 2014-07-31 | 3.581 | 1,816,668 | +12,020 | 0.46% | 6,505,269 |
| 2014-07-31 | 2014-07-29 | 3.647 | 1,804,648 | +1,502 | 0.46% | 6,582,342 |
| 2014-07-25 | 2014-07-23 | 3.501 | 1,803,146 | -1,502 | 0.46% | 6,312,829 |
| 2014-07-24 | 2014-07-22 | 3.434 | 1,804,648 | +1,502 | 0.46% | 6,197,972 |
| 2014-07-23 | 2014-07-21 | 3.355 | 1,803,146 | +1,503 | 0.46% | 6,048,794 |
| 2014-07-22 | 2014-07-18 | 3.421 | 1,801,643 | +1,502 | 0.46% | 6,163,668 |
| 2014-07-16 | 2014-07-14 | 3.408 | 1,800,141 | -4,507 | 0.46% | 6,134,566 |
| 2014-07-07 | 2014-07-03 | 3.142 | 1,804,648 | -3,005 | 0.46% | 5,669,463 |
| 2014-06-10 | 2014-06-06 | 3.063 | 1,807,653 | +31,994 | 0.46% | 5,536,258 |
| 2014-05-26 | 2014-05-22 | 2.914 | 1,775,659 | -11,807 | 0.46% | 5,173,576 |
| 2014-05-14 | 2014-05-12 | 3.144 | 1,787,466 | +8,855 | 0.48% | 5,619,771 |
| 2014-05-09 | 2014-05-07 | 3.280 | 1,778,611 | -2,952 | 0.47% | 5,832,963 |
| 2014-05-02 | 2014-04-29 | 3.442 | 1,781,563 | -2,951 | 0.48% | 6,132,361 |
| 2014-04-30 | 2014-04-28 | 3.456 | 1,784,514 | +236 | 0.48% | 6,166,702 |
| 2014-04-28 | 2014-04-24 | 3.496 | 1,784,278 | -4,428 | 0.48% | 6,238,427 |
| 2014-04-24 | 2014-04-22 | 3.361 | 1,788,706 | -2,951 | 0.48% | 6,011,509 |
| 2014-04-16 | 2014-04-14 | 3.320 | 1,791,657 | +2,951 | 0.48% | 5,948,587 |
| 2014-04-04 | 2014-04-02 | 3.483 | 1,788,706 | +2,952 | 0.48% | 6,229,668 |
| 2014-03-24 | 2014-03-20 | 3.781 | 1,785,754 | +2,952 | 0.48% | 6,751,786 |
| 2014-03-17 | 2014-03-13 | 3.984 | 1,782,802 | +1,476 | 0.48% | 7,103,024 |
| 2014-03-12 | 2014-03-10 | 3.930 | 1,781,326 | +2,951 | 0.48% | 7,000,584 |
| 2014-03-06 | 2014-03-04 | 3.862 | 1,778,375 | +2,952 | 0.47% | 6,868,487 |
| 2014-03-04 | 2014-02-28 | 3.849 | 1,775,423 | -65,675 | 0.47% | 6,833,025 |
| 2014-03-03 | 2014-02-27 | 3.794 | 1,841,098 | -78,957 | 0.49% | 6,985,987 |
| 2014-02-27 | 2014-02-25 | 3.930 | 1,920,055 | +2,952 | 0.51% | 7,545,786 |
| 2014-02-25 | 2014-02-21 | 4.038 | 1,917,103 | +2,952 | 0.51% | 7,742,025 |
| 2014-02-17 | 2014-02-13 | 4.106 | 1,914,151 | +2,951 | 0.51% | 7,859,803 |
| 2014-02-13 | 2014-02-11 | 3.944 | 1,911,200 | +2,952 | 0.51% | 7,536,886 |
| 2014-01-27 | 2014-01-23 | 4.147 | 1,908,248 | +1,905,300 | 0.51% | 7,913,144 |
| 2013-12-30 | 2013-12-24 | 3.998 | 2,948 | -41,323 | 0.00% | 11,785 |
| 2013-12-19 | 2013-12-17 | 4.066 | 44,271 | +41,323 | 0.01% | 179,984 |
| 2013-12-04 | 2013-12-02 | 4.472 | 2,948 | -1,476 | 0.00% | 13,184 |
| 2013-12-02 | 2013-11-28 | 4.540 | 4,424 | +777 | 0.00% | 20,084 |
| 2013-11-26 | 2013-11-22 | 4.608 | 3,647 | -13,282 | 0.00% | 16,804 |
| 2013-11-22 | 2013-11-20 | 4.567 | 16,929 | -16,234 | 0.00% | 77,313 |
| 2013-11-18 | 2013-11-14 | 4.621 | 33,163 | +2,951 | 0.01% | 153,250 |
| 2013-11-15 | 2013-11-13 | 4.499 | 30,212 | +4,428 | 0.01% | 135,928 |
| 2013-11-14 | 2013-11-12 | 4.662 | 25,784 | +4,427 | 0.01% | 120,199 |
| 2013-11-13 | 2013-11-11 | 4.621 | 21,357 | +16,234 | 0.01% | 98,693 |
| 2013-10-30 | 2013-10-28 | 3.862 | 5,123 | -26,565 | 0.00% | 19,786 |
| 2013-10-29 | 2013-10-25 | 3.903 | 31,688 | +26,565 | 0.01% | 123,674 |
| 2013-09-30 | 2013-09-26 | 3.849 | 5,123 | +2,952 | 0.00% | 19,717 |
| 2013-09-16 | 2013-09-12 | 3.964 | 2,171 | +19 | 0.00% | 8,605 |
| 2013-05-27 | 2013-05-23 | 3.842 | 2,152 | +69 | 0.00% | 8,268 |
| 2013-04-12 | 2013-04-10 | 3.546 | 2,083 | -1,416 | 0.00% | 7,385 |
| 2013-04-11 | 2013-04-09 | 3.602 | 3,499 | -9,911 | 0.00% | 12,603 |
| 2013-04-10 | 2013-04-08 | 3.503 | 13,410 | +7,080 | 0.00% | 46,977 |
| 2013-04-09 | 2013-04-05 | 3.433 | 6,330 | +4,247 | 0.00% | 21,728 |
| 2013-04-08 | 2013-04-03 | 3.433 | 2,083 | -14,158 | 0.00% | 7,150 |
| 2013-03-19 | 2013-03-15 | 2.938 | 16,241 | +1,415 | 0.00% | 47,718 |
| 2013-03-07 | 2013-03-05 | 3.065 | 14,826 | +12,743 | 0.00% | 45,445 |
| 2013-03-01 | 2013-02-27 | 3.418 | 2,083 | -1,416 | 0.00% | 7,121 |
| 2013-02-28 | 2013-02-26 | 3.334 | 3,499 | -1,415 | 0.00% | 11,664 |
| 2013-02-14 | 2013-02-07 | 3.602 | 4,914 | -16,991 | 0.00% | 17,700 |
| 2013-02-08 | 2013-02-06 | 3.602 | 21,905 | +2,832 | 0.01% | 78,902 |
| 2013-02-06 | 2013-02-04 | 3.828 | 19,073 | -7,080 | 0.01% | 73,012 |
| 2013-02-05 | 2013-02-01 | 3.701 | 26,153 | +24,070 | 0.01% | 96,790 |
| 2013-01-23 | 2013-01-21 | 3.955 | 2,083 | -2,831 | 0.00% | 8,239 |
| 2013-01-07 | 2013-01-03 | 4.082 | 4,914 | -285,369 | 0.00% | 20,060 |
| 2013-01-04 | 2013-01-02 | 3.941 | 290,283 | +268,378 | 0.09% | 1,144,017 |
| 2013-01-03 | 2012-12-31 | 3.757 | 21,905 | +1,416 | 0.01% | 82,306 |
| 2012-12-28 | 2012-12-24 | 3.842 | 20,489 | +2,832 | 0.01% | 78,722 |
| 2012-12-07 | 2012-12-05 | 3.983 | 17,657 | +1,416 | 0.01% | 70,335 |
| 2012-12-05 | 2012-12-03 | 3.885 | 16,241 | +5,663 | 0.00% | 63,089 |
| 2012-12-04 | 2012-11-30 | 3.772 | 10,578 | -2,832 | 0.00% | 39,895 |
| 2012-11-28 | 2012-11-26 | 3.531 | 13,410 | +2,832 | 0.00% | 47,356 |
| 2012-11-27 | 2012-11-23 | 3.475 | 10,578 | -1,416 | 0.00% | 36,757 |
| 2012-11-26 | 2012-11-22 | 3.320 | 11,994 | -2,832 | 0.00% | 39,814 |
| 2012-11-23 | 2012-11-21 | 3.334 | 14,826 | +2,832 | 0.00% | 49,425 |
| 2012-11-20 | 2012-11-16 | 3.320 | 11,994 | +2,832 | 0.00% | 39,814 |
| 2012-11-16 | 2012-11-14 | 3.362 | 9,162 | +5,663 | 0.00% | 30,802 |
| 2012-11-15 | 2012-11-13 | 3.263 | 3,499 | +1,416 | 0.00% | 11,417 |
| 2012-11-07 | 2012-11-05 | 3.376 | 2,083 | +1,416 | 0.00% | 7,032 |
| 2012-11-06 | 2012-11-02 | 3.263 | 667 | -28,317 | 0.00% | 2,176 |
| 2012-10-16 | 2012-10-12 | 3.009 | 28,984 | -7,080 | 0.01% | 87,206 |
| 2012-10-15 | 2012-10-11 | 2.981 | 36,064 | -1,415 | 0.01% | 107,489 |
| 2012-10-05 | 2012-10-03 | 2.910 | 37,479 | -43,892 | 0.01% | 109,059 |
| 2012-09-26 | 2012-09-24 | 2.995 | 81,371 | -1,416 | 0.02% | 243,676 |
| 2012-09-19 | 2012-09-17 | 3.164 | 82,787 | -5,664 | 0.02% | 261,949 |
| 2012-09-18 | 2012-09-14 | 3.249 | 88,451 | -2,832 | 0.03% | 287,367 |
| 2012-09-14 | 2012-09-12 | 3.023 | 91,283 | -1,415 | 0.03% | 275,937 |
| 2012-09-11 | 2012-09-07 | 2.960 | 92,698 | +1,559 | 0.03% | 274,356 |
| 2012-09-10 | 2012-09-06 | 2.845 | 91,139 | -1,392 | 0.03% | 259,266 |
| 2012-09-07 | 2012-09-05 | 2.859 | 92,531 | -18,096 | 0.03% | 264,556 |
| 2012-09-06 | 2012-09-04 | 2.888 | 110,627 | -4,176 | 0.03% | 319,473 |
| 2012-08-31 | 2012-08-29 | 2.902 | 114,803 | +1,392 | 0.04% | 333,182 |
| 2012-08-29 | 2012-08-27 | 3.046 | 113,411 | -1,392 | 0.03% | 345,436 |
| 2012-08-20 | 2012-08-16 | 2.902 | 114,803 | -1,392 | 0.04% | 333,182 |
| 2012-08-07 | 2012-08-03 | 2.931 | 116,195 | +5,568 | 0.04% | 340,561 |
| 2012-08-06 | 2012-08-02 | 3.017 | 110,627 | -20,881 | 0.03% | 333,778 |
| 2012-08-03 | 2012-08-01 | 3.046 | 131,508 | +4,176 | 0.04% | 400,558 |
| 2012-08-02 | 2012-07-31 | 2.988 | 127,332 | +11,137 | 0.04% | 380,520 |
| 2012-07-19 | 2012-07-17 | 3.319 | 116,195 | -1,392 | 0.04% | 385,635 |
| 2012-07-16 | 2012-07-12 | 3.348 | 117,587 | +1,392 | 0.04% | 393,634 |
| 2012-07-09 | 2012-07-05 | 3.434 | 116,195 | -72,387 | 0.04% | 398,990 |
| 2012-07-06 | 2012-07-04 | 3.233 | 188,582 | -6,960 | 0.06% | 609,621 |
| 2012-07-05 | 2012-07-03 | 2.988 | 195,542 | -8,352 | 0.06% | 584,360 |
| 2012-06-29 | 2012-06-27 | 2.931 | 203,894 | +7,616 | 0.06% | 597,601 |
| 2012-06-11 | 2012-06-07 | 2.730 | 196,278 | -37,585 | 0.06% | 535,799 |
| 2012-06-08 | 2012-06-06 | 2.759 | 233,863 | -30,625 | 0.07% | 645,119 |
| 2012-05-18 | 2012-05-16 | 2.809 | 264,488 | +7,498 | 0.08% | 743,065 |
| 2012-05-16 | 2012-05-14 | 2.928 | 256,990 | -2,705 | 0.08% | 752,400 |
| 2012-05-15 | 2012-05-11 | 2.913 | 259,695 | -1,353 | 0.08% | 756,479 |
| 2012-05-07 | 2012-05-03 | 3.016 | 261,048 | +36,520 | 0.08% | 787,441 |
| 2012-05-04 | 2012-05-02 | 3.002 | 224,528 | +13,526 | 0.07% | 673,959 |
| 2012-05-03 | 2012-04-30 | 3.002 | 211,002 | -8,116 | 0.07% | 633,359 |
| 2012-05-02 | 2012-04-27 | 2.957 | 219,118 | -9,468 | 0.07% | 648,000 |
| 2012-04-30 | 2012-04-26 | 2.869 | 228,586 | -21,641 | 0.07% | 655,720 |
| 2012-04-26 | 2012-04-24 | 2.721 | 250,227 | +1,352 | 0.08% | 680,800 |
| 2012-04-20 | 2012-04-18 | 2.854 | 248,875 | +2,706 | 0.08% | 710,241 |
| 2012-04-19 | 2012-04-17 | 2.780 | 246,169 | +2,705 | 0.08% | 684,319 |
| 2012-04-18 | 2012-04-16 | 2.943 | 243,464 | -1,353 | 0.08% | 716,399 |
| 2012-04-11 | 2012-04-05 | 2.928 | 244,817 | +8,116 | 0.08% | 716,760 |
| 2012-04-10 | 2012-04-03 | 2.736 | 236,701 | +98,738 | 0.08% | 647,499 |
| 2012-04-03 | 2012-03-30 | 2.558 | 137,963 | -1,353 | 0.04% | 352,920 |
| 2012-04-02 | 2012-03-29 | 2.602 | 139,316 | +10,821 | 0.04% | 362,561 |
| 2012-03-29 | 2012-03-27 | 2.706 | 128,495 | +1,353 | 0.04% | 347,700 |
| 2012-03-28 | 2012-03-26 | 2.558 | 127,142 | +14,878 | 0.04% | 325,239 |
| 2012-03-27 | 2012-03-23 | 2.662 | 112,264 | +13,526 | 0.04% | 298,800 |
| 2012-03-23 | 2012-03-21 | 2.824 | 98,738 | +2,705 | 0.03% | 278,859 |
| 2012-03-13 | 2012-03-09 | 3.090 | 96,033 | -31,109 | 0.03% | 296,780 |
| 2012-03-12 | 2012-03-08 | 2.957 | 127,142 | -1,353 | 0.04% | 375,999 |
| 2012-03-09 | 2012-03-07 | 2.809 | 128,495 | -4,058 | 0.04% | 361,000 |
| 2012-03-08 | 2012-03-06 | 2.824 | 132,553 | -5,410 | 0.04% | 374,361 |
| 2012-03-07 | 2012-03-05 | 2.943 | 137,963 | -1,353 | 0.04% | 405,960 |
| 2012-03-06 | 2012-03-02 | 2.928 | 139,316 | +91,976 | 0.04% | 407,881 |
| 2012-03-05 | 2012-03-01 | 2.765 | 47,340 | +33,814 | 0.02% | 130,899 |
| 2012-03-02 | 2012-02-29 | 3.031 | 13,526 | +1,353 | 0.00% | 41,001 |
| 2012-03-01 | 2012-02-28 | 3.090 | 12,173 | +6,763 | 0.00% | 37,619 |
| 2012-02-29 | 2012-02-27 | 2.987 | 5,410 | +1,352 | 0.00% | 16,159 |
| 2012-02-28 | 2012-02-24 | 3.150 | 4,058 | +4,058 | 0.00% | 12,781 |
| 2012-02-27 | 2012-02-23 | 3.046 | 0 | -2,705 | ||
| 2012-02-24 | 2012-02-22 | 3.194 | 2,705 | +2,705 | 0.00% | 8,639 |
| 2012-02-14 | 2012-02-10 | 2.809 | 0 | -28,692 | ||
| 2012-02-13 | 2012-02-09 | 2.706 | 28,692 | +28,692 | 0.01% | 77,639 |
| 2011-11-28 | 2011-11-24 | 2.144 | 0 | -21,641 | ||
| 2011-11-25 | 2011-11-23 | 2.218 | 21,641 | -2,705 | 0.01% | 47,999 |
| 2011-11-17 | 2011-11-15 | 2.499 | 24,346 | -9,468 | 0.01% | 60,839 |
| 2011-11-16 | 2011-11-14 | 2.514 | 33,814 | -12,174 | 0.01% | 84,999 |
| 2011-11-14 | 2011-11-10 | 2.203 | 45,988 | -90,623 | 0.01% | 101,321 |
| 2011-11-11 | 2011-11-09 | 2.351 | 136,611 | +36,520 | 0.04% | 321,181 |
| 2011-11-10 | 2011-11-08 | 2.395 | 100,091 | +33,815 | 0.03% | 239,760 |
| 2011-11-08 | 2011-11-04 | 2.647 | 66,276 | -12,174 | 0.02% | 175,419 |
| 2011-11-04 | 2011-11-02 | 2.602 | 78,450 | +8,116 | 0.03% | 204,161 |
| 2011-11-03 | 2011-11-01 | 2.573 | 70,334 | +9,468 | 0.02% | 180,960 |
| 2011-11-02 | 2011-10-31 | 2.736 | 60,866 | +1,353 | 0.02% | 166,500 |
| 2011-10-31 | 2011-10-27 | 2.736 | 59,513 | +14,878 | 0.02% | 162,799 |
| 2011-10-26 | 2011-10-24 | 2.750 | 44,635 | -2,705 | 0.01% | 122,760 |
| 2011-10-20 | 2011-10-18 | 2.499 | 47,340 | +14,878 | 0.02% | 118,299 |
| 2011-10-19 | 2011-10-17 | 2.632 | 32,462 | +13,526 | 0.01% | 85,440 |
| 2011-10-17 | 2011-10-13 | 2.869 | 18,936 | +18,936 | 0.01% | 54,320 |
| 2011-10-13 | 2011-10-11 | 2.144 | 0 | -5,410 | ||
| 2011-10-11 | 2011-10-07 | 2.351 | 5,410 | +5,410 | 0.00% | 12,719 |
| 2011-10-10 | 2011-10-06 | 2.321 | 0 | -5,410 | ||
| 2011-10-07 | 2011-10-04 | 2.159 | 5,410 | +5,410 | 0.00% | 11,679 |
| 2011-10-06 | 2011-10-03 | 2.159 | 0 | -12,173 | ||
| 2011-10-04 | 2011-09-30 | 2.484 | 12,173 | +5,410 | 0.00% | 30,239 |
| 2011-09-30 | 2011-09-27 | 2.632 | 6,763 | -1,352 | 0.00% | 17,800 |
| 2011-09-26 | 2011-09-22 | 2.602 | 8,115 | -1,353 | 0.00% | 21,119 |
| 2011-09-19 | 2011-09-15 | 2.987 | 9,468 | -4,058 | 0.00% | 28,280 |
| 2011-09-09 | 2011-09-07 | 3.333 | 13,526 | +4,202 | 0.00% | 45,087 |
| 2011-09-07 | 2011-09-05 | 3.318 | 9,324 | -1,332 | 0.00% | 30,940 |
| 2011-09-05 | 2011-09-01 | 3.228 | 10,656 | +5,328 | 0.00% | 34,400 |
| 2011-08-30 | 2011-08-26 | 3.288 | 5,328 | -2,664 | 0.00% | 17,520 |
| 2011-08-23 | 2011-08-19 | 3.318 | 7,992 | +6,660 | 0.00% | 26,520 |
| 2011-08-19 | 2011-08-17 | 3.859 | 1,332 | +1,332 | 0.00% | 5,140 |
| 2011-07-21 | 2011-07-19 | 4.955 | 0 | -5,328 | ||
| 2011-07-20 | 2011-07-18 | 5.030 | 5,328 | -3,996 | 0.00% | 26,800 |
| 2011-07-14 | 2011-07-12 | 4.580 | 9,324 | +3,996 | 0.00% | 42,700 |
| 2011-06-28 | 2011-06-24 | 4.625 | 5,328 | +2,664 | 0.00% | 24,640 |
| 2011-06-27 | 2011-06-23 | 4.670 | 2,664 | +1,332 | 0.00% | 12,440 |
| 2011-06-24 | 2011-06-22 | 4.850 | 1,332 | +1,332 | 0.00% | 6,460 |
| 2011-06-16 | 2011-06-14 | 4.895 | 0 | -2,664 | ||
| 2011-06-15 | 2011-06-13 | 4.970 | 2,664 | -2,664 | 0.00% | 13,240 |
| 2011-06-13 | 2011-06-09 | 4.970 | 5,328 | +1,332 | 0.00% | 26,480 |
| 2011-06-10 | 2011-06-08 | 5.030 | 3,996 | +1,332 | 0.00% | 20,100 |
| 2011-06-08 | 2011-06-03 | 5.556 | 2,664 | +1,332 | 0.00% | 14,800 |
| 2011-06-07 | 2011-06-02 | 5.375 | 1,332 | +1,332 | 0.00% | 7,160 |
| 2011-04-04 | 2011-03-31 | 8.702 | 0 | -107,173 | ||
| 2011-04-01 | 2011-03-30 | 8.683 | 107,173 | +107,173 | 0.05% | 930,597 |
| 2011-03-30 | 2011-03-28 | 8.406 | 0 | -1,083 | ||
| 2011-03-29 | 2011-03-25 | 8.406 | 1,083 | -1,082 | 0.00% | 9,104 |
| 2011-03-25 | 2011-03-23 | 7.612 | 2,165 | -2,165 | 0.00% | 16,479 |
| 2011-03-24 | 2011-03-22 | 7.353 | 4,330 | +3,247 | 0.00% | 31,838 |
| 2011-03-23 | 2011-03-21 | 7.390 | 1,083 | +1,083 | 0.00% | 8,003 |
| 2011-03-15 | 2011-03-11 | 7.833 | 0 | -1,083 | ||
| 2011-03-11 | 2011-03-09 | 8.000 | 1,083 | +1,083 | 0.00% | 8,664 |
| 2011-03-08 | 2011-03-04 | 8.388 | 0 | -106,091 | ||
| 2011-03-03 | 2011-03-01 | 8.443 | 106,091 | +1,083 | 0.05% | 895,722 |
| 2011-03-02 | 2011-02-28 | 8.461 | 105,008 | -2,165 | 0.05% | 888,518 |
| 2011-03-01 | 2011-02-25 | 8.720 | 107,173 | +102,843 | 0.05% | 934,557 |
| 2011-02-28 | 2011-02-24 | 8.277 | 4,330 | -2,165 | 0.00% | 35,838 |
| 2011-02-23 | 2011-02-21 | 8.739 | 6,495 | -106,091 | 0.00% | 56,757 |
| 2011-02-22 | 2011-02-18 | 8.886 | 112,586 | -3,248 | 0.05% | 1,000,479 |
| 2011-02-18 | 2011-02-16 | 9.071 | 115,834 | -4,330 | 0.06% | 1,050,742 |
| 2011-02-16 | 2011-02-14 | 9.016 | 120,164 | -1,083 | 0.06% | 1,083,360 |
| 2011-02-15 | 2011-02-11 | 8.868 | 121,247 | +83,357 | 0.06% | 1,075,203 |
| 2011-02-14 | 2011-02-10 | 9.090 | 37,890 | -14,073 | 0.02% | 344,404 |
| 2011-02-11 | 2011-02-09 | 8.868 | 51,963 | +31,394 | 0.03% | 460,801 |
| 2011-02-10 | 2011-02-08 | 9.145 | 20,569 | -2,165 | 0.01% | 188,103 |
| 2011-02-09 | 2011-02-07 | 9.274 | 22,734 | -2,165 | 0.01% | 210,842 |
| 2011-02-08 | 2011-02-02 | 9.145 | 24,899 | -1,082 | 0.01% | 227,701 |
| 2011-02-01 | 2011-01-28 | 8.776 | 25,981 | -4,331 | 0.01% | 227,996 |
| 2011-01-28 | 2011-01-26 | 8.868 | 30,312 | +1,083 | 0.01% | 268,803 |
| 2011-01-27 | 2011-01-25 | 8.960 | 29,229 | +1,082 | 0.01% | 261,899 |
| 2011-01-26 | 2011-01-24 | 8.905 | 28,147 | -3,247 | 0.01% | 250,644 |
| 2011-01-25 | 2011-01-21 | 9.330 | 31,394 | -1,083 | 0.02% | 292,898 |
| 2011-01-21 | 2011-01-19 | 9.053 | 32,477 | -1,082 | 0.02% | 294,002 |
| 2011-01-19 | 2011-01-17 | 9.127 | 33,559 | +3,247 | 0.02% | 306,277 |
| 2011-01-18 | 2011-01-14 | 8.997 | 30,312 | +1,083 | 0.01% | 272,723 |
| 2011-01-17 | 2011-01-13 | 9.293 | 29,229 | -5,413 | 0.01% | 271,619 |
| 2011-01-14 | 2011-01-12 | 9.884 | 34,642 | -1,082 | 0.02% | 342,401 |
| 2011-01-13 | 2011-01-11 | 9.053 | 35,724 | +1,082 | 0.02% | 323,396 |
| 2011-01-11 | 2011-01-07 | 8.591 | 34,642 | +2,165 | 0.02% | 297,601 |
| 2011-01-10 | 2011-01-06 | 8.406 | 32,477 | +4,330 | 0.02% | 273,002 |
| 2011-01-07 | 2011-01-05 | 8.443 | 28,147 | +1,083 | 0.01% | 237,644 |
| 2010-12-30 | 2010-12-28 | 7.870 | 27,064 | +1,083 | 0.01% | 213,000 |
| 2010-12-29 | 2010-12-24 | 8.018 | 25,981 | +1,082 | 0.01% | 208,317 |
| 2010-12-28 | 2010-12-22 | 7.963 | 24,899 | -102,843 | 0.01% | 198,261 |
| 2010-12-21 | 2010-12-17 | 8.037 | 127,742 | -1,083 | 0.06% | 1,026,600 |
| 2010-12-20 | 2010-12-16 | 8.277 | 128,825 | +105,009 | 0.06% | 1,066,244 |
| 2010-12-17 | 2010-12-15 | 8.073 | 23,816 | +2,165 | 0.01% | 192,278 |
| 2010-12-16 | 2010-12-14 | 8.073 | 21,651 | +2,165 | 0.01% | 174,799 |
| 2010-12-13 | 2010-12-09 | 8.110 | 19,486 | -1,083 | 0.01% | 158,039 |
| 2010-12-10 | 2010-12-08 | 7.963 | 20,569 | -3,247 | 0.01% | 163,783 |
| 2010-12-09 | 2010-12-07 | 8.018 | 23,816 | +1,082 | 0.01% | 190,958 |
| 2010-12-08 | 2010-12-06 | 7.759 | 22,734 | +2,165 | 0.01% | 176,402 |
| 2010-12-07 | 2010-12-03 | 7.815 | 20,569 | +1,083 | 0.01% | 160,743 |
| 2010-12-06 | 2010-12-02 | 7.981 | 19,486 | +1,082 | 0.01% | 155,519 |
| 2010-12-03 | 2010-12-01 | 8.000 | 18,404 | +5,413 | 0.01% | 147,224 |
| 2010-12-02 | 2010-11-30 | 8.000 | 12,991 | -1,082 | 0.01% | 103,922 |
| 2010-12-01 | 2010-11-29 | 7.833 | 14,073 | +1,082 | 0.01% | 110,238 |
| 2010-11-29 | 2010-11-25 | 7.722 | 12,991 | +2,165 | 0.01% | 100,322 |
| 2010-11-24 | 2010-11-22 | 7.630 | 10,826 | +6,496 | 0.01% | 82,603 |
| 2010-11-23 | 2010-11-19 | 7.575 | 4,330 | +4,330 | 0.00% | 32,798 |
| 2010-11-15 | 2010-11-11 | 8.073 | 0 | -3,248 | ||
| 2010-11-11 | 2010-11-09 | 8.073 | 3,248 | +1,083 | 0.00% | 26,223 |
| 2010-11-10 | 2010-11-08 | 7.981 | 2,165 | +1,082 | 0.00% | 17,279 |
| 2010-11-08 | 2010-11-04 | 7.963 | 1,083 | -6,495 | 0.00% | 8,624 |
| 2010-11-05 | 2010-11-03 | 8.110 | 7,578 | -3,248 | 0.00% | 61,461 |
| 2010-10-29 | 2010-10-27 | 7.501 | 10,826 | +6,496 | 0.01% | 81,203 |
| 2010-10-28 | 2010-10-26 | 7.482 | 4,330 | +4,330 | 0.00% | 32,398 |
| 2010-10-21 | 2010-10-19 | 7.815 | 0 | -4,330 | ||
| 2010-10-20 | 2010-10-18 | 7.944 | 4,330 | -2,165 | 0.00% | 34,398 |
| 2010-10-18 | 2010-10-14 | 8.073 | 6,495 | +1,082 | 0.00% | 52,437 |
| 2010-10-15 | 2010-10-13 | 8.092 | 5,413 | +5,413 | 0.00% | 43,802 |
| 2010-10-08 | 2010-10-06 | 8.203 | 0 | -7,578 | ||
| 2010-10-06 | 2010-10-04 | 8.129 | 7,578 | -163,466 | 0.00% | 61,601 |
| 2010-10-05 | 2010-09-30 | 7.815 | 171,044 | +164,332 | 0.08% | 1,336,677 |
| 2010-10-04 | 2010-09-29 | 8.055 | 6,712 | -866 | 0.00% | 54,065 |
| 2010-09-30 | 2010-09-28 | 8.277 | 7,578 | -3,248 | 0.00% | 62,721 |
| 2010-09-29 | 2010-09-27 | 8.461 | 10,826 | +2,166 | 0.01% | 91,603 |
| 2010-09-24 | 2010-09-21 | 7.944 | 8,660 | -1,083 | 0.00% | 68,796 |
| 2010-09-22 | 2010-09-20 | 8.092 | 9,743 | -6,495 | 0.01% | 78,840 |
| 2010-09-21 | 2010-09-17 | 7.963 | 16,238 | -7,578 | 0.01% | 129,297 |
| 2010-09-14 | 2010-09-10 | 8.675 | 23,816 | +410 | 0.01% | 206,599 |
| 2010-09-13 | 2010-09-09 | 8.613 | 23,406 | -3,901 | 0.01% | 201,602 |
| 2010-09-10 | 2010-09-08 | 8.613 | 27,307 | -1,950 | 0.02% | 235,203 |
| 2010-09-09 | 2010-09-07 | 8.511 | 29,257 | +2,926 | 0.02% | 248,999 |
| 2010-09-07 | 2010-09-03 | 7.711 | 26,331 | -4,877 | 0.02% | 203,037 |
| 2010-09-06 | 2010-09-02 | 7.854 | 31,208 | +4,877 | 0.02% | 245,123 |
| 2010-09-03 | 2010-09-01 | 7.034 | 26,331 | +6,826 | 0.02% | 185,217 |
| 2010-09-02 | 2010-08-31 | 6.932 | 19,505 | +975 | 0.01% | 135,202 |
| 2010-08-31 | 2010-08-27 | 6.932 | 18,530 | +1,951 | 0.01% | 128,443 |
| 2010-08-30 | 2010-08-26 | 6.932 | 16,579 | -975 | 0.01% | 114,920 |
| 2010-08-26 | 2010-08-24 | 6.932 | 17,554 | +3,901 | 0.01% | 121,678 |
| 2010-08-24 | 2010-08-20 | 7.096 | 13,653 | +10,727 | 0.01% | 96,878 |
| 2010-08-20 | 2010-08-18 | 6.932 | 2,926 | -5,851 | 0.00% | 20,282 |
| 2010-08-17 | 2010-08-13 | 6.829 | 8,777 | -975 | 0.01% | 59,939 |
| 2010-08-16 | 2010-08-12 | 6.768 | 9,752 | -13,654 | 0.01% | 65,997 |
| 2010-08-13 | 2010-08-11 | 7.034 | 23,406 | -6,826 | 0.02% | 164,642 |
| 2010-08-06 | 2010-08-04 | 6.665 | 30,232 | +4,876 | 0.02% | 201,497 |
| 2010-08-05 | 2010-08-03 | 6.624 | 25,356 | +1,950 | 0.02% | 167,959 |
| 2010-07-29 | 2010-07-27 | 6.316 | 23,406 | +1,951 | 0.02% | 147,842 |
| 2010-07-27 | 2010-07-23 | 6.029 | 21,455 | +975 | 0.01% | 129,359 |
| 2010-07-22 | 2010-07-20 | 5.927 | 20,480 | +3,901 | 0.01% | 121,380 |
| 2010-07-16 | 2010-07-14 | 5.783 | 16,579 | +1,950 | 0.01% | 95,880 |
| 2010-07-15 | 2010-07-13 | 5.619 | 14,629 | +1,951 | 0.01% | 82,202 |
| 2010-07-14 | 2010-07-12 | 5.701 | 12,678 | +2,926 | 0.01% | 72,279 |
| 2010-07-13 | 2010-07-09 | 5.558 | 9,752 | +3,901 | 0.01% | 54,198 |
| 2010-07-12 | 2010-07-08 | 5.353 | 5,851 | +2,925 | 0.00% | 31,318 |
| 2010-07-09 | 2010-07-07 | 5.332 | 2,926 | +1,951 | 0.00% | 15,602 |
| 2010-07-07 | 2010-07-05 | 5.353 | 975 | +975 | 0.00% | 5,219 |
| 2010-06-15 | 2010-06-11 | 5.229 | 0 | -975 | ||
| 2010-06-14 | 2010-06-10 | 5.106 | 975 | -1,951 | 0.00% | 4,979 |
| 2010-06-10 | 2010-06-08 | 5.024 | 2,926 | -3,901 | 0.00% | 14,701 |
| 2010-06-08 | 2010-06-04 | 5.004 | 6,827 | -975 | 0.00% | 34,162 |
| 2010-06-03 | 2010-06-01 | 5.177 | 7,802 | +1,230 | 0.01% | 40,389 |
| 2010-06-02 | 2010-05-31 | 5.219 | 6,572 | +3,756 | 0.00% | 34,301 |
| 2010-06-01 | 2010-05-28 | 5.262 | 2,816 | +2,816 | 0.00% | 14,818 |
| 2010-05-26 | 2010-05-24 | 5.539 | 0 | -1,878 | ||
| 2010-05-25 | 2010-05-20 | 5.624 | 1,878 | -1,877 | 0.00% | 10,562 |
| 2010-05-20 | 2010-05-18 | 5.177 | 3,755 | -3,756 | 0.00% | 19,439 |
| 2010-05-13 | 2010-05-11 | 5.198 | 7,511 | +3,756 | 0.01% | 39,042 |
| 2010-05-12 | 2010-05-10 | 5.177 | 3,755 | +1,877 | 0.00% | 19,439 |
| 2010-05-11 | 2010-05-07 | 4.985 | 1,878 | +939 | 0.00% | 9,362 |
| 2010-05-07 | 2010-05-05 | 5.283 | 939 | -2,816 | 0.00% | 4,961 |
| 2010-05-04 | 2010-04-30 | 5.603 | 3,755 | +3,755 | 0.00% | 21,038 |
| 2009-12-14 | 2009-12-10 | 5.368 | 0 | -310,749 | ||
| 2009-12-11 | 2009-12-09 | 5.709 | 310,749 | +14,082 | 0.22% | 1,774,160 |
| 2009-12-10 | 2009-12-08 | 6.008 | 296,667 | +296,667 | 0.21% | 1,782,242 |
| 2009-09-01 | 2009-08-28 | 4.112 | 0 | -126,975 | ||
| 2009-08-24 | 2009-08-20 | 4.112 | 126,975 | -56,329 | 0.09% | 522,064 |
| 2009-08-18 | 2009-08-14 | 4.708 | 183,304 | -63,840 | 0.13% | 863,003 |
| 2009-08-17 | 2009-08-13 | 4.921 | 247,144 | -79,136 | 0.18% | 1,216,215 |
| 2009-08-13 | 2009-08-11 | 4.900 | 326,280 | -206,969 | 0.23% | 1,598,699 |
| 2009-06-19 | 2009-06-17 | 4.602 | 533,249 | -68,534 | 0.38% | 2,453,760 |
| 2009-06-16 | 2009-06-12 | 5.006 | 601,783 | +469,410 | 0.43% | 3,012,701 |
| 2009-06-15 | 2009-06-11 | 5.113 | 132,373 | -93,882 | 0.10% | 676,798 |
| 2009-06-10 | 2009-06-08 | 5.241 | 226,255 | +226,255 | 0.16% | 1,185,718 |
| 2009-06-02 | 2009-05-29 | 4.687 | 0 | -441,245 | ||
| 2009-06-01 | 2009-05-27 | 3.835 | 441,245 | +441,245 | 0.32% | 1,692,001 |
| 2009-05-29 | 2009-05-26 | 3.685 | 0 | -494,757 | ||
| 2009-04-20 | 2009-04-16 | 3.302 | 494,757 | -25,349 | 0.36% | 1,633,699 |
| 2009-04-17 | 2009-04-15 | 3.494 | 520,106 | +25,349 | 0.37% | 1,817,122 |
| 2009-03-04 | 2009-03-02 | 1.662 | 494,757 | +164,293 | 0.36% | 822,119 |
| 2009-03-02 | 2009-02-26 | 1.768 | 330,464 | +198,091 | 0.24% | 584,320 |
| 2009-02-26 | 2009-02-24 | 1.811 | 132,373 | +132,373 | 0.10% | 239,699 |
| 2008-04-08 | 2008-04-03 | 7.294 | 0 | -98,291 | ||
| 2008-04-07 | 2008-04-02 | 7.032 | 98,291 | -286,604 | 0.09% | 691,222 |
| 2008-04-03 | 2008-04-01 | 6.902 | 384,895 | -137,791 | 0.34% | 2,656,457 |
| 2008-04-02 | 2008-03-31 | 6.815 | 522,686 | -163,512 | 0.46% | 3,561,939 |
| 2008-04-01 | 2008-03-28 | 6.858 | 686,198 | -39,500 | 0.61% | 4,706,101 |
| 2008-03-31 | 2008-03-27 | 6.641 | 725,698 | -156,163 | 0.64% | 4,819,001 |
| 2008-03-26 | 2008-03-20 | 5.987 | 881,861 | -60,628 | 0.78% | 5,280,002 |
| 2008-03-25 | 2008-03-19 | 6.466 | 942,489 | -77,162 | 0.83% | 6,094,443 |
| 2008-03-20 | 2008-03-18 | 6.510 | 1,019,651 | -13,779 | 0.90% | 6,637,798 |
| 2008-03-18 | 2008-03-14 | 6.924 | 1,033,430 | -111,152 | 0.91% | 7,154,997 |
| 2008-03-14 | 2008-03-12 | 7.620 | 1,144,582 | -10,104 | 1.01% | 8,722,003 |
| 2008-03-13 | 2008-03-11 | 7.664 | 1,154,686 | -30,314 | 1.02% | 8,849,278 |
| 2008-03-12 | 2008-03-10 | 8.165 | 1,185,000 | -22,047 | 1.05% | 9,674,998 |
| 2008-03-03 | 2008-02-28 | 8.927 | 1,207,047 | -6,430 | 1.06% | 10,774,802 |
| 2008-02-29 | 2008-02-27 | 8.709 | 1,213,477 | -13,779 | 1.07% | 10,568,000 |
| 2008-02-27 | 2008-02-25 | 8.709 | 1,227,256 | -22,047 | 1.08% | 10,688,000 |
| 2008-02-25 | 2008-02-21 | 8.927 | 1,249,303 | -18,372 | 1.10% | 11,152,004 |
| 2008-02-18 | 2008-02-14 | 9.471 | 1,267,675 | -16,535 | 1.12% | 12,006,003 |
| 2008-02-15 | 2008-02-13 | 9.362 | 1,284,210 | -9,186 | 1.13% | 12,022,804 |
| 2008-02-11 | 2008-02-04 | 9.144 | 1,293,396 | +1,293,396 | 1.14% | 11,827,204 |
| 2007-11-23 | 2007-11-21 | 14.152 | 0 | -5,512 | ||
| 2007-11-21 | 2007-11-19 | 14.370 | 5,512 | +5,512 | 0.00% | 79,205 |
| 2007-11-15 | 2007-11-13 | 13.934 | 0 | -105,640 | ||
| 2007-11-13 | 2007-11-09 | 15.545 | 105,640 | +105,640 | 0.09% | 1,642,207 |
| 2007-11-05 | 2007-11-01 | 14.914 | 0 | -88,186 | ||
| 2007-11-02 | 2007-10-31 | 14.500 | 88,186 | +88,186 | 0.08% | 1,278,719 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy