History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-19 | 2025-09-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-18 | 2025-09-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-02 | 2025-05-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-20 | 2025-05-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-03 | 2025-02-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-28 | 2025-02-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-24 | 2025-02-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-18 | 2025-02-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-03 | 2025-01-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-23 | 2025-01-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-27 | 2024-12-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-10 | 2024-12-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-13 | 2024-11-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-01 | 2024-10-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-29 | 2024-10-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-10 | 2024-10-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-09 | 2024-10-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-03 | 2024-09-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-09-30 | 2024-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-28 | 2024-08-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-27 | 2024-08-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-23 | 2024-08-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-22 | 2024-08-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-21 | 2024-08-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-08-08 | 2024-08-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-06 | 2024-08-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-02 | 2024-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-26 | 2024-07-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-07-24 | 2024-07-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-07-23 | 2024-07-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-10 | 2024-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-04 | 2024-07-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-03 | 2024-04-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-29 | 2024-04-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-08 | 2024-04-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-02 | 2024-03-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-16 | 2024-02-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-14 | 2024-02-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-02 | 2024-01-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-01 | 2024-01-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-24 | 2024-01-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-23 | 2024-01-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-22 | 2024-01-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-18 | 2024-01-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-17 | 2024-01-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-16 | 2024-01-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-15 | 2024-01-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-01-10 | 2024-01-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-01-09 | 2024-01-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-27 | 2023-12-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-18 | 2023-12-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-13 | 2023-12-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-12-01 | 2023-11-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-29 | 2023-11-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-11-21 | 2023-11-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-20 | 2023-11-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-16 | 2023-11-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-15 | 2023-11-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-14 | 2023-11-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-13 | 2023-11-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-10 | 2023-11-08 | 1.350 | 2,000 | -20,000 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.810 | 22,000 | +20,000 | 0.00% | 17,820 |
| 2022-10-17 | 2022-10-13 | 1.030 | 2,000 | -12,000 | 0.00% | 2,060 |
| 2022-10-14 | 2022-10-12 | 0.890 | 14,000 | +12,000 | 0.00% | 12,460 |
| 2021-09-20 | 2021-09-16 | 2.685 | 2,000 | +4 | 0.00% | 5,370 |
| 2021-08-09 | 2021-08-05 | 2.755 | 1,996 | -19,963 | 0.00% | 5,499 |
| 2021-08-06 | 2021-08-04 | 2.785 | 21,959 | +19,963 | 0.00% | 61,161 |
| 2021-07-06 | 2021-07-02 | 3.132 | 1,996 | +16 | 0.00% | 6,251 |
| 2021-05-07 | 2021-05-05 | 2.839 | 1,980 | -9,898 | 0.00% | 5,621 |
| 2021-05-06 | 2021-05-04 | 2.778 | 11,878 | -9,898 | 0.00% | 33,000 |
| 2021-05-05 | 2021-05-03 | 2.738 | 21,776 | -19,797 | 0.00% | 59,619 |
| 2021-05-04 | 2021-04-30 | 2.798 | 41,573 | +13,858 | 0.01% | 116,340 |
| 2021-05-03 | 2021-04-29 | 2.627 | 27,715 | +9,898 | 0.00% | 72,799 |
| 2021-04-30 | 2021-04-28 | 2.526 | 17,817 | +15,837 | 0.00% | 45,000 |
| 2021-03-08 | 2021-03-04 | 2.627 | 1,980 | -29,695 | 0.00% | 5,201 |
| 2021-03-05 | 2021-03-03 | 2.637 | 31,675 | +9,899 | 0.00% | 83,521 |
| 2021-03-04 | 2021-03-02 | 2.637 | 21,776 | +19,796 | 0.00% | 57,419 |
| 2021-02-05 | 2021-02-03 | 2.041 | 1,980 | -9,898 | 0.00% | 4,041 |
| 2021-02-04 | 2021-02-02 | 2.051 | 11,878 | -83,146 | 0.00% | 24,360 |
| 2021-02-03 | 2021-02-01 | 2.223 | 95,024 | +93,044 | 0.01% | 211,199 |
| 2020-09-22 | 2020-09-18 | 1.521 | 1,980 | +34 | 0.00% | 3,012 |
| 2020-07-17 | 2020-07-15 | 1.747 | 1,946 | -19,458 | 0.00% | 3,400 |
| 2020-07-16 | 2020-07-14 | 1.706 | 21,404 | -38,915 | 0.00% | 36,521 |
| 2020-07-14 | 2020-07-10 | 1.758 | 60,319 | -175,120 | 0.01% | 106,020 |
| 2020-07-10 | 2020-07-08 | 1.840 | 235,439 | -48,644 | 0.04% | 433,180 |
| 2020-07-09 | 2020-07-07 | 1.788 | 284,083 | -149,825 | 0.04% | 508,079 |
| 2020-07-08 | 2020-07-06 | 1.875 | 433,908 | -15,566 | 0.07% | 813,439 |
| 2020-07-07 | 2020-07-03 | 1.885 | 449,474 | -35,024 | 0.07% | 847,463 |
| 2020-07-03 | 2020-06-30 | 1.885 | 484,498 | -55,690 | 0.08% | 913,500 |
| 2020-07-02 | 2020-06-29 | 1.950 | 540,188 | -11,138 | 0.09% | 1,053,421 |
| 2020-06-30 | 2020-06-26 | 2.004 | 551,326 | +102,098 | 0.09% | 1,104,841 |
| 2020-06-29 | 2020-06-24 | 2.026 | 449,228 | -12,994 | 0.07% | 909,920 |
| 2020-06-26 | 2020-06-23 | 2.090 | 462,222 | -178,207 | 0.07% | 966,119 |
| 2020-06-24 | 2020-06-22 | 1.950 | 640,429 | +339,706 | 0.10% | 1,248,901 |
| 2020-06-23 | 2020-06-19 | 1.832 | 300,723 | -27,845 | 0.05% | 550,800 |
| 2020-06-22 | 2020-06-18 | 1.853 | 328,568 | +278,447 | 0.05% | 608,880 |
| 2020-06-19 | 2020-06-17 | 1.648 | 50,121 | +27,845 | 0.01% | 82,621 |
| 2020-05-08 | 2020-05-06 | 1.853 | 22,276 | +1,857 | 0.00% | 41,280 |
| 2020-05-07 | 2020-05-05 | 1.853 | 20,419 | +18,563 | 0.00% | 37,839 |
| 2020-05-06 | 2020-05-04 | 1.670 | 1,856 | -18,563 | 0.00% | 3,099 |
| 2020-05-05 | 2020-04-29 | 1.724 | 20,419 | +18,563 | 0.00% | 35,199 |
| 2020-01-17 | 2020-01-15 | 1.842 | 1,856 | -38,983 | 0.00% | 3,419 |
| 2019-12-11 | 2019-12-09 | 1.810 | 40,839 | +38,983 | 0.01% | 73,920 |
| 2019-10-31 | 2019-10-29 | 1.853 | 1,856 | -83,534 | 0.00% | 3,439 |
| 2019-10-30 | 2019-10-28 | 1.853 | 85,390 | +83,534 | 0.01% | 158,239 |
| 2019-09-24 | 2019-09-20 | 2.204 | 1,856 | +41 | 0.00% | 4,091 |
| 2019-07-05 | 2019-07-03 | 2.630 | 1,815 | +51 | 0.00% | 4,773 |
| 2018-11-30 | 2018-11-28 | 2.551 | 1,764 | -1,765 | 0.00% | 4,499 |
| 2018-11-27 | 2018-11-23 | 2.516 | 3,529 | +3,529 | 0.00% | 8,881 |
| 2018-03-08 | 2018-03-06 | 4.467 | 0 | -8,440 | ||
| 2018-01-24 | 2018-01-22 | 4.597 | 8,440 | -16,881 | 0.00% | 38,798 |
| 2017-10-25 | 2017-10-23 | 4.277 | 25,321 | +16,881 | 0.00% | 108,300 |
| 2017-09-29 | 2017-09-27 | 4.715 | 8,440 | +8,440 | 0.00% | 39,798 |
| 2017-09-27 | 2017-09-25 | 4.621 | 0 | -1,688 | ||
| 2017-09-25 | 2017-09-21 | 4.958 | 1,688 | +1,688 | 0.00% | 8,369 |
| 2017-08-09 | 2017-08-07 | 3.772 | 0 | -8,350 | ||
| 2017-07-31 | 2017-07-27 | 3.856 | 8,350 | -16,700 | 0.00% | 32,200 |
| 2017-07-07 | 2017-07-05 | 3.665 | 25,050 | +8,350 | 0.00% | 91,801 |
| 2017-07-06 | 2017-07-04 | 3.413 | 16,700 | -11,690 | 0.00% | 57,001 |
| 2017-06-19 | 2017-06-15 | 3.082 | 28,390 | +1,031 | 0.01% | 87,496 |
| 2017-04-06 | 2017-04-03 | 2.970 | 27,359 | +11,265 | 0.01% | 81,259 |
| 2017-03-16 | 2017-03-14 | 2.970 | 16,094 | -93,344 | 0.00% | 47,801 |
| 2017-03-15 | 2017-03-13 | 2.983 | 109,438 | +9,657 | 0.02% | 326,401 |
| 2017-03-14 | 2017-03-10 | 2.871 | 99,781 | +83,687 | 0.02% | 286,439 |
| 2016-09-22 | 2016-09-20 | 2.884 | 16,094 | +212 | 0.00% | 46,411 |
| 2016-06-23 | 2016-06-21 | 2.653 | 15,882 | +426 | 0.00% | 42,130 |
| 2015-12-16 | 2015-12-14 | 2.627 | 15,456 | -728 | 0.00% | 40,600 |
| 2015-10-13 | 2015-10-09 | 2.666 | 16,184 | -9,273 | 0.00% | 43,141 |
| 2015-10-07 | 2015-10-05 | 2.601 | 25,457 | +9,273 | 0.00% | 66,212 |
| 2015-09-21 | 2015-09-17 | 2.530 | 16,184 | +209 | 0.00% | 40,946 |
| 2015-07-02 | 2015-06-29 | 3.434 | 15,975 | -2,835 | 0.00% | 54,865 |
| 2015-06-11 | 2015-06-09 | 3.527 | 18,810 | -30,165 | 0.00% | 66,347 |
| 2015-06-08 | 2015-06-04 | 3.700 | 48,975 | -1,508 | 0.01% | 181,188 |
| 2015-06-05 | 2015-06-03 | 3.739 | 50,483 | -72,397 | 0.01% | 188,775 |
| 2015-06-03 | 2015-06-01 | 3.819 | 122,880 | -66,364 | 0.02% | 469,272 |
| 2015-06-01 | 2015-05-28 | 3.819 | 189,244 | -34,690 | 0.04% | 722,712 |
| 2015-05-29 | 2015-05-27 | 3.978 | 223,934 | +3,016 | 0.04% | 890,824 |
| 2015-05-28 | 2015-05-26 | 4.071 | 220,918 | +167,418 | 0.04% | 899,332 |
| 2015-05-20 | 2015-05-18 | 3.673 | 53,500 | -15,083 | 0.01% | 196,510 |
| 2015-05-19 | 2015-05-15 | 3.700 | 68,583 | +7,542 | 0.01% | 253,730 |
| 2015-05-12 | 2015-05-08 | 3.806 | 61,041 | +7,541 | 0.01% | 232,303 |
| 2015-05-11 | 2015-05-07 | 3.753 | 53,500 | -6,033 | 0.01% | 200,766 |
| 2015-05-06 | 2015-05-04 | 3.792 | 59,533 | +6,033 | 0.01% | 225,774 |
| 2015-05-04 | 2015-04-29 | 3.540 | 53,500 | +15,083 | 0.01% | 189,416 |
| 2015-04-30 | 2015-04-28 | 3.607 | 38,417 | +7,541 | 0.01% | 138,562 |
| 2015-04-29 | 2015-04-27 | 3.739 | 30,876 | +18 | 0.01% | 115,457 |
| 2015-04-15 | 2015-04-13 | 3.925 | 30,858 | -7,542 | 0.01% | 121,118 |
| 2015-04-14 | 2015-04-10 | 3.554 | 38,400 | +7,542 | 0.01% | 136,464 |
| 2015-04-13 | 2015-04-09 | 3.421 | 30,858 | -7,542 | 0.01% | 105,569 |
| 2015-04-09 | 2015-04-02 | 2.970 | 38,400 | -241 | 0.01% | 114,059 |
| 2015-01-07 | 2015-01-05 | 3.328 | 38,641 | -7,541 | 0.01% | 128,609 |
| 2015-01-06 | 2015-01-02 | 3.315 | 46,182 | +7,541 | 0.01% | 153,096 |
| 2014-09-23 | 2014-09-19 | 3.368 | 38,641 | -7,541 | 0.01% | 130,147 |
| 2014-09-10 | 2014-09-05 | 3.434 | 46,182 | -7,542 | 0.01% | 158,610 |
| 2014-09-08 | 2014-09-04 | 3.421 | 53,724 | +208 | 0.01% | 183,797 |
| 2014-09-04 | 2014-09-02 | 3.408 | 53,516 | +7,513 | 0.01% | 182,373 |
| 2014-09-01 | 2014-08-28 | 3.448 | 46,003 | +7,512 | 0.01% | 158,607 |
| 2014-08-15 | 2014-08-13 | 3.554 | 38,491 | -12,020 | 0.01% | 136,807 |
| 2014-08-14 | 2014-08-12 | 3.634 | 50,511 | +12,020 | 0.01% | 183,563 |
| 2014-08-13 | 2014-08-11 | 3.568 | 38,491 | -12,020 | 0.01% | 137,319 |
| 2014-08-11 | 2014-08-07 | 3.568 | 50,511 | +12,020 | 0.01% | 180,201 |
| 2014-08-08 | 2014-08-06 | 3.541 | 38,491 | -12,020 | 0.01% | 136,294 |
| 2014-08-07 | 2014-08-05 | 3.621 | 50,511 | -7,512 | 0.01% | 182,891 |
| 2014-08-06 | 2014-08-04 | 3.674 | 58,023 | +12,020 | 0.01% | 213,180 |
| 2014-08-05 | 2014-08-01 | 3.514 | 46,003 | -13,522 | 0.01% | 161,669 |
| 2014-08-01 | 2014-07-30 | 3.474 | 59,525 | +13,522 | 0.02% | 206,813 |
| 2014-07-31 | 2014-07-29 | 3.647 | 46,003 | -13,522 | 0.01% | 167,793 |
| 2014-07-29 | 2014-07-25 | 3.674 | 59,525 | +13,522 | 0.02% | 218,699 |
| 2014-07-28 | 2014-07-24 | 3.714 | 46,003 | -15,025 | 0.01% | 170,855 |
| 2014-07-24 | 2014-07-22 | 3.434 | 61,028 | +15,025 | 0.02% | 209,598 |
| 2014-07-23 | 2014-07-21 | 3.355 | 46,003 | -13,522 | 0.01% | 154,321 |
| 2014-07-21 | 2014-07-17 | 3.381 | 59,525 | +13,522 | 0.02% | 201,266 |
| 2014-07-18 | 2014-07-16 | 3.488 | 46,003 | -7,513 | 0.01% | 160,444 |
| 2014-07-17 | 2014-07-15 | 3.528 | 53,516 | +4,508 | 0.01% | 188,785 |
| 2014-07-16 | 2014-07-14 | 3.408 | 49,008 | +31,551 | 0.01% | 167,011 |
| 2014-07-15 | 2014-07-11 | 3.847 | 17,457 | -19,532 | 0.00% | 67,159 |
| 2014-07-02 | 2014-06-27 | 2.942 | 36,989 | -361 | 0.01% | 108,818 |
| 2014-06-10 | 2014-06-06 | 3.063 | 37,350 | +662 | 0.01% | 114,391 |
| 2014-05-20 | 2014-05-16 | 3.130 | 36,688 | -532 | 0.01% | 114,849 |
| 2014-04-14 | 2014-04-10 | 3.347 | 37,220 | +4,428 | 0.01% | 124,585 |
| 2014-04-11 | 2014-04-09 | 3.361 | 32,792 | +7,379 | 0.01% | 110,208 |
| 2014-03-25 | 2014-03-21 | 3.794 | 25,413 | +885 | 0.01% | 96,429 |
| 2014-02-17 | 2014-02-13 | 4.106 | 24,528 | +4,428 | 0.01% | 100,716 |
| 2013-09-16 | 2013-09-12 | 3.964 | 20,100 | +171 | 0.01% | 79,672 |
| 2013-07-15 | 2013-07-11 | 3.663 | 19,929 | +614 | 0.01% | 73,002 |
| 2013-05-27 | 2013-05-23 | 3.842 | 19,315 | +626 | 0.01% | 74,211 |
| 2012-12-14 | 2012-12-12 | 4.026 | 18,689 | -21,239 | 0.01% | 75,238 |
| 2012-12-13 | 2012-12-11 | 4.026 | 39,928 | -16,990 | 0.01% | 160,742 |
| 2012-12-03 | 2012-11-29 | 3.715 | 56,918 | +16,990 | 0.02% | 211,452 |
| 2012-11-26 | 2012-11-22 | 3.320 | 39,928 | +21,239 | 0.01% | 132,542 |
| 2012-11-23 | 2012-11-21 | 3.334 | 18,689 | -87,784 | 0.01% | 62,302 |
| 2012-11-22 | 2012-11-20 | 3.348 | 106,473 | +87,784 | 0.03% | 356,447 |
| 2012-11-15 | 2012-11-13 | 3.263 | 18,689 | -31,150 | 0.01% | 60,982 |
| 2012-11-02 | 2012-10-31 | 3.150 | 49,839 | -18,406 | 0.02% | 156,993 |
| 2012-10-25 | 2012-10-22 | 3.178 | 68,245 | -21,238 | 0.02% | 216,900 |
| 2012-10-19 | 2012-10-17 | 3.164 | 89,483 | -14,159 | 0.03% | 283,136 |
| 2012-10-18 | 2012-10-16 | 3.136 | 103,642 | -56,634 | 0.03% | 325,009 |
| 2012-10-17 | 2012-10-15 | 2.952 | 160,276 | -70,794 | 0.05% | 473,175 |
| 2012-10-16 | 2012-10-12 | 3.009 | 231,070 | -14,159 | 0.07% | 695,232 |
| 2012-10-15 | 2012-10-11 | 2.981 | 245,229 | -19,822 | 0.07% | 730,905 |
| 2012-10-12 | 2012-10-10 | 2.952 | 265,051 | -50,971 | 0.08% | 782,497 |
| 2012-10-11 | 2012-10-09 | 2.952 | 316,022 | +14,159 | 0.10% | 932,976 |
| 2012-10-10 | 2012-10-08 | 2.924 | 301,863 | +14,158 | 0.09% | 882,647 |
| 2012-10-08 | 2012-10-04 | 2.938 | 287,705 | -28,317 | 0.09% | 845,313 |
| 2012-10-05 | 2012-10-03 | 2.910 | 316,022 | -21,238 | 0.10% | 919,584 |
| 2012-10-03 | 2012-09-27 | 2.952 | 337,260 | -14,159 | 0.10% | 995,676 |
| 2012-09-28 | 2012-09-26 | 2.924 | 351,419 | -42,476 | 0.11% | 1,027,549 |
| 2012-09-27 | 2012-09-25 | 3.023 | 393,895 | -26,901 | 0.12% | 1,190,697 |
| 2012-09-26 | 2012-09-24 | 2.995 | 420,796 | -8,496 | 0.13% | 1,260,127 |
| 2012-09-24 | 2012-09-20 | 3.037 | 429,292 | +5,664 | 0.13% | 1,303,761 |
| 2012-09-21 | 2012-09-19 | 3.108 | 423,628 | +15,574 | 0.13% | 1,316,480 |
| 2012-09-19 | 2012-09-17 | 3.164 | 408,054 | -21,238 | 0.12% | 1,291,138 |
| 2012-09-18 | 2012-09-14 | 3.249 | 429,292 | -14,158 | 0.13% | 1,394,721 |
| 2012-09-17 | 2012-09-13 | 3.065 | 443,450 | -14,159 | 0.13% | 1,359,287 |
| 2012-09-11 | 2012-09-07 | 2.960 | 457,609 | -13,180 | 0.14% | 1,354,374 |
| 2012-09-07 | 2012-09-05 | 2.859 | 470,789 | +12,528 | 0.14% | 1,346,035 |
| 2012-08-13 | 2012-08-09 | 3.046 | 458,261 | +22,273 | 0.14% | 1,395,808 |
| 2012-07-24 | 2012-07-20 | 3.247 | 435,988 | -6,961 | 0.13% | 1,415,663 |
| 2012-07-23 | 2012-07-19 | 3.261 | 442,949 | -13,920 | 0.14% | 1,444,629 |
| 2012-07-20 | 2012-07-18 | 3.218 | 456,869 | -13,920 | 0.14% | 1,470,336 |
| 2012-07-10 | 2012-07-06 | 3.592 | 470,789 | -34,802 | 0.14% | 1,690,998 |
| 2012-07-09 | 2012-07-05 | 3.434 | 505,591 | -34,801 | 0.16% | 1,736,097 |
| 2012-05-18 | 2012-05-16 | 2.809 | 540,392 | +15,321 | 0.17% | 1,518,203 |
| 2012-05-08 | 2012-05-04 | 3.046 | 525,071 | -33,815 | 0.17% | 1,599,383 |
| 2012-04-26 | 2012-04-24 | 2.721 | 558,886 | -20,288 | 0.18% | 1,520,577 |
| 2012-04-20 | 2012-04-18 | 2.854 | 579,174 | -13,526 | 0.19% | 1,652,851 |
| 2012-04-19 | 2012-04-17 | 2.780 | 592,700 | +6,763 | 0.19% | 1,647,631 |
| 2012-04-18 | 2012-04-16 | 2.943 | 585,937 | +13,525 | 0.19% | 1,724,135 |
| 2012-04-17 | 2012-04-13 | 3.076 | 572,412 | -54,103 | 0.18% | 1,760,513 |
| 2012-03-16 | 2012-03-14 | 3.179 | 626,515 | -45,987 | 0.20% | 1,991,761 |
| 2012-03-14 | 2012-03-12 | 3.223 | 672,502 | -6,763 | 0.22% | 2,167,791 |
| 2012-03-05 | 2012-03-01 | 2.765 | 679,265 | -13,526 | 0.22% | 1,878,227 |
| 2012-03-02 | 2012-02-29 | 3.031 | 692,791 | +6,763 | 0.22% | 2,100,020 |
| 2012-02-29 | 2012-02-27 | 2.987 | 686,028 | -6,763 | 0.22% | 2,049,087 |
| 2012-02-28 | 2012-02-24 | 3.150 | 692,791 | +20,289 | 0.22% | 2,181,972 |
| 2012-02-14 | 2012-02-10 | 2.809 | 672,502 | -28,405 | 0.22% | 1,889,359 |
| 2012-02-13 | 2012-02-09 | 2.706 | 700,907 | +28,405 | 0.23% | 1,896,613 |
| 2011-12-23 | 2011-12-21 | 1.952 | 672,502 | -56,809 | 0.22% | 1,312,607 |
| 2011-12-20 | 2011-12-16 | 1.967 | 729,311 | -5,410 | 0.23% | 1,434,272 |
| 2011-12-19 | 2011-12-15 | 1.893 | 734,721 | -109,559 | 0.24% | 1,390,592 |
| 2011-12-14 | 2011-12-12 | 1.967 | 844,280 | -89,270 | 0.27% | 1,660,372 |
| 2011-12-13 | 2011-12-09 | 2.055 | 933,550 | -307,036 | 0.30% | 1,918,755 |
| 2011-12-07 | 2011-12-05 | 2.011 | 1,240,586 | -13,526 | 0.40% | 2,494,784 |
| 2011-12-05 | 2011-12-01 | 2.011 | 1,254,112 | +581,610 | 0.40% | 2,521,985 |
| 2011-11-30 | 2011-11-28 | 2.085 | 672,502 | -13,526 | 0.22% | 1,402,103 |
| 2011-11-29 | 2011-11-25 | 2.055 | 686,028 | -33,815 | 0.22% | 1,410,015 |
| 2011-11-28 | 2011-11-24 | 2.144 | 719,843 | +13,526 | 0.23% | 1,543,381 |
| 2011-11-25 | 2011-11-23 | 2.218 | 706,317 | +20,289 | 0.23% | 1,566,600 |
| 2011-11-18 | 2011-11-16 | 2.366 | 686,028 | -13,526 | 0.22% | 1,623,039 |
| 2011-11-16 | 2011-11-14 | 2.514 | 699,554 | +27,052 | 0.23% | 1,758,480 |
| 2011-11-02 | 2011-10-31 | 2.736 | 672,502 | -6,763 | 0.22% | 1,839,639 |
| 2011-11-01 | 2011-10-28 | 2.869 | 679,265 | +6,763 | 0.22% | 1,948,535 |
| 2011-10-18 | 2011-10-14 | 2.721 | 672,502 | -54,104 | 0.22% | 1,829,695 |
| 2011-10-17 | 2011-10-13 | 2.869 | 726,606 | +54,104 | 0.23% | 2,084,337 |
| 2011-09-09 | 2011-09-07 | 3.333 | 672,502 | +10,233 | 0.22% | 2,241,679 |
| 2011-07-22 | 2011-07-20 | 4.955 | 662,269 | -1,598 | 0.22% | 3,281,521 |
| 2011-07-13 | 2011-07-11 | 4.865 | 663,867 | -61,272 | 0.22% | 3,229,631 |
| 2011-07-12 | 2011-07-08 | 5.135 | 725,139 | -33,300 | 0.24% | 3,723,696 |
| 2011-07-11 | 2011-07-07 | 4.985 | 758,439 | -13,320 | 0.25% | 3,780,817 |
| 2011-07-07 | 2011-07-05 | 5.075 | 771,759 | -53,280 | 0.25% | 3,916,745 |
| 2011-07-06 | 2011-07-04 | 4.700 | 825,039 | -19,980 | 0.27% | 3,877,445 |
| 2011-07-05 | 2011-06-30 | 4.685 | 845,019 | -53,280 | 0.28% | 3,958,658 |
| 2011-06-23 | 2011-06-21 | 4.790 | 898,299 | +149,717 | 0.29% | 4,302,674 |
| 2011-06-02 | 2011-05-31 | 8.424 | 748,582 | +140,184 | 0.29% | 6,306,416 |
| 2011-05-05 | 2011-05-03 | 8.739 | 608,398 | -21,651 | 0.29% | 5,316,518 |
| 2011-04-13 | 2011-04-11 | 8.665 | 630,049 | +1,082 | 0.30% | 5,459,157 |
| 2011-01-14 | 2011-01-12 | 9.884 | 628,967 | -100,678 | 0.30% | 6,216,702 |
| 2010-12-10 | 2010-12-08 | 7.963 | 729,645 | -21,651 | 0.35% | 5,809,882 |
| 2010-12-08 | 2010-12-06 | 7.759 | 751,296 | -10,826 | 0.36% | 5,829,600 |
| 2010-12-06 | 2010-12-02 | 7.981 | 762,122 | -27,064 | 0.37% | 6,082,563 |
| 2010-11-08 | 2010-11-04 | 7.963 | 789,186 | -5,412 | 0.38% | 6,283,984 |
| 2010-10-27 | 2010-10-25 | 7.649 | 794,598 | +5,412 | 0.39% | 6,077,517 |
| 2010-10-13 | 2010-10-11 | 8.184 | 789,186 | -541 | 0.38% | 6,458,944 |
| 2010-10-05 | 2010-09-30 | 7.815 | 789,727 | -5,413 | 0.38% | 6,171,571 |
| 2010-10-04 | 2010-09-29 | 8.055 | 795,140 | +61,165 | 0.39% | 6,404,843 |
| 2010-09-29 | 2010-09-27 | 8.461 | 733,975 | +122,329 | 0.39% | 6,210,480 |
| 2010-09-17 | 2010-09-15 | 7.427 | 611,646 | +5,413 | 0.33% | 4,542,601 |
| 2010-09-16 | 2010-09-14 | 7.538 | 606,233 | -5,413 | 0.33% | 4,569,599 |
| 2010-09-14 | 2010-09-10 | 8.675 | 611,646 | +60,636 | 0.33% | 5,305,908 |
| 2010-09-13 | 2010-09-09 | 8.613 | 551,010 | +4,877 | 0.33% | 4,746,003 |
| 2010-09-06 | 2010-09-02 | 7.854 | 546,133 | -48,762 | 0.33% | 4,289,596 |
| 2010-08-17 | 2010-08-13 | 6.829 | 594,895 | -9,753 | 0.41% | 4,062,597 |
| 2010-08-16 | 2010-08-12 | 6.768 | 604,648 | +9,753 | 0.42% | 4,092,002 |
| 2010-08-10 | 2010-08-06 | 6.706 | 594,895 | +19,504 | 0.41% | 3,989,398 |
| 2010-08-09 | 2010-08-05 | 6.788 | 575,391 | +4,877 | 0.40% | 3,905,803 |
| 2010-08-06 | 2010-08-04 | 6.665 | 570,514 | +48,762 | 0.39% | 3,802,497 |
| 2010-07-14 | 2010-07-12 | 5.701 | 521,752 | -14,629 | 0.36% | 2,974,597 |
| 2010-06-03 | 2010-06-01 | 5.177 | 536,381 | +20,031 | 0.37% | 2,776,694 |
| 2010-05-27 | 2010-05-25 | 5.539 | 516,350 | -2,817 | 0.37% | 2,859,999 |
| 2010-05-14 | 2010-05-12 | 5.134 | 519,167 | -1,877 | 0.37% | 2,665,462 |
| 2010-05-06 | 2010-05-04 | 5.518 | 521,044 | -2,817 | 0.37% | 2,874,898 |
| 2010-04-21 | 2010-04-19 | 5.795 | 523,861 | +16,899 | 0.38% | 3,035,521 |
| 2010-04-20 | 2010-04-16 | 6.157 | 506,962 | +1,878 | 0.36% | 3,121,200 |
| 2010-04-19 | 2010-04-15 | 6.881 | 505,084 | -9,389 | 0.36% | 3,475,477 |
| 2010-04-16 | 2010-04-14 | 6.625 | 514,473 | +2,817 | 0.37% | 3,408,563 |
| 2010-04-13 | 2010-04-09 | 6.540 | 511,656 | +32,859 | 0.37% | 3,346,299 |
| 2010-04-09 | 2010-04-07 | 6.583 | 478,797 | +9,388 | 0.34% | 3,151,797 |
| 2010-04-08 | 2010-04-01 | 5.795 | 469,409 | +13,143 | 0.34% | 2,719,998 |
| 2010-04-07 | 2010-03-31 | 5.475 | 456,266 | +14,082 | 0.33% | 2,498,041 |
| 2010-03-31 | 2010-03-29 | 5.198 | 442,184 | +18,777 | 0.32% | 2,298,482 |
| 2010-03-30 | 2010-03-26 | 5.347 | 423,407 | +48,818 | 0.30% | 2,264,019 |
| 2010-03-29 | 2010-03-25 | 5.518 | 374,589 | +3,756 | 0.27% | 2,066,822 |
| 2010-03-26 | 2010-03-24 | 5.070 | 370,833 | +46,941 | 0.27% | 1,880,198 |
| 2010-03-25 | 2010-03-23 | 5.049 | 323,892 | +11,265 | 0.23% | 1,635,298 |
| 2010-03-23 | 2010-03-19 | 5.305 | 312,627 | +12,205 | 0.23% | 1,658,342 |
| 2010-03-22 | 2010-03-18 | 5.432 | 300,422 | +103,270 | 0.22% | 1,632,000 |
| 2010-03-19 | 2010-03-17 | 5.432 | 197,152 | +154,905 | 0.14% | 1,071,000 |
| 2009-12-16 | 2009-12-14 | 5.539 | 42,247 | +18,777 | 0.03% | 234,001 |
| 2009-12-14 | 2009-12-10 | 5.368 | 23,470 | -1,878 | 0.02% | 125,998 |
| 2009-12-10 | 2009-12-08 | 6.008 | 25,348 | -12,205 | 0.02% | 152,279 |
| 2009-12-08 | 2009-12-04 | 5.198 | 37,553 | +23,471 | 0.03% | 195,201 |
| 2009-11-16 | 2009-11-12 | 4.367 | 14,082 | -14,083 | 0.01% | 61,499 |
| 2009-11-09 | 2009-11-05 | 4.239 | 28,165 | +14,083 | 0.02% | 119,402 |
| 2009-10-22 | 2009-10-20 | 4.921 | 14,082 | -14,083 | 0.01% | 69,299 |
| 2009-10-09 | 2009-10-07 | 4.793 | 28,165 | -32,858 | 0.02% | 135,002 |
| 2009-09-21 | 2009-09-17 | 4.665 | 61,023 | +14,082 | 0.04% | 284,699 |
| 2009-09-18 | 2009-09-16 | 4.665 | 46,941 | +23,471 | 0.03% | 219,000 |
| 2009-09-17 | 2009-09-15 | 4.942 | 23,470 | -46,941 | 0.02% | 115,998 |
| 2009-08-18 | 2009-08-14 | 4.708 | 70,411 | +3,755 | 0.05% | 331,498 |
| 2009-08-17 | 2009-08-13 | 4.921 | 66,656 | -7,511 | 0.05% | 328,019 |
| 2009-08-13 | 2009-08-11 | 4.900 | 74,167 | +30,981 | 0.05% | 363,402 |
| 2009-08-12 | 2009-08-10 | 5.028 | 43,186 | +1,878 | 0.03% | 217,122 |
| 2009-08-10 | 2009-08-06 | 5.454 | 41,308 | +21,593 | 0.03% | 225,280 |
| 2009-08-07 | 2009-08-05 | 5.645 | 19,715 | +4,694 | 0.01% | 111,299 |
| 2009-08-06 | 2009-08-04 | 5.411 | 15,021 | +939 | 0.01% | 81,279 |
| 2009-06-11 | 2009-06-09 | 5.219 | 14,082 | -7,511 | 0.01% | 73,499 |
| 2009-06-10 | 2009-06-08 | 5.241 | 21,593 | +4,694 | 0.02% | 113,161 |
| 2009-06-05 | 2009-06-03 | 5.241 | 16,899 | -93,882 | 0.01% | 88,561 |
| 2009-06-04 | 2009-06-02 | 5.070 | 110,781 | +93,882 | 0.08% | 561,682 |
| 2009-06-03 | 2009-06-01 | 4.900 | 16,899 | +2,817 | 0.01% | 82,801 |
| 2009-06-02 | 2009-05-29 | 4.687 | 14,082 | -25,348 | 0.01% | 65,999 |
| 2009-05-29 | 2009-05-26 | 3.685 | 39,430 | +4,694 | 0.03% | 145,319 |
| 2009-05-21 | 2009-05-19 | 3.984 | 34,736 | +1,877 | 0.02% | 138,379 |
| 2009-05-20 | 2009-05-18 | 4.133 | 32,859 | +9,389 | 0.02% | 135,801 |
| 2009-05-19 | 2009-05-15 | 4.048 | 23,470 | -3,756 | 0.02% | 94,998 |
| 2009-05-14 | 2009-05-12 | 3.856 | 27,226 | -1,877 | 0.02% | 104,981 |
| 2009-05-11 | 2009-05-07 | 3.962 | 29,103 | -2,817 | 0.02% | 115,319 |
| 2009-05-08 | 2009-05-06 | 4.112 | 31,920 | +17,838 | 0.02% | 131,241 |
| 2009-05-07 | 2009-05-05 | 4.112 | 14,082 | -28,165 | 0.01% | 57,899 |
| 2009-05-06 | 2009-05-04 | 4.112 | 42,247 | +23,471 | 0.03% | 173,701 |
| 2009-05-05 | 2009-04-30 | 3.962 | 18,776 | -9,389 | 0.01% | 74,399 |
| 2009-04-16 | 2009-04-14 | 3.345 | 28,165 | -9,388 | 0.02% | 94,201 |
| 2009-04-14 | 2009-04-08 | 2.769 | 37,553 | +9,388 | 0.03% | 104,001 |
| 2009-04-07 | 2009-04-03 | 3.004 | 28,165 | -1,877 | 0.02% | 84,601 |
| 2009-04-06 | 2009-04-02 | 2.706 | 30,042 | -40,369 | 0.02% | 81,279 |
| 2009-04-01 | 2009-03-30 | 2.365 | 70,411 | -37,553 | 0.05% | 166,499 |
| 2009-03-31 | 2009-03-27 | 2.620 | 107,964 | +70,411 | 0.08% | 282,900 |
| 2009-03-26 | 2009-03-24 | 2.279 | 37,553 | -53,512 | 0.03% | 85,601 |
| 2009-03-25 | 2009-03-23 | 2.024 | 91,065 | +5,633 | 0.07% | 184,299 |
| 2009-03-24 | 2009-03-20 | 1.896 | 85,432 | +5,632 | 0.06% | 161,979 |
| 2009-03-23 | 2009-03-19 | 1.981 | 79,800 | +18,777 | 0.06% | 158,101 |
| 2009-03-03 | 2009-02-27 | 1.789 | 61,023 | -5,633 | 0.04% | 109,200 |
| 2009-03-02 | 2009-02-26 | 1.768 | 66,656 | +5,633 | 0.05% | 117,860 |
| 2009-02-27 | 2009-02-25 | 1.875 | 61,023 | -5,633 | 0.04% | 114,400 |
| 2009-02-26 | 2009-02-24 | 1.811 | 66,656 | +5,633 | 0.05% | 120,700 |
| 2009-02-17 | 2009-02-13 | 2.088 | 61,023 | -9,388 | 0.04% | 127,400 |
| 2009-02-13 | 2009-02-11 | 2.003 | 70,411 | +9,388 | 0.05% | 140,999 |
| 2009-02-11 | 2009-02-09 | 2.109 | 61,023 | -9,388 | 0.04% | 128,700 |
| 2009-02-10 | 2009-02-06 | 2.194 | 70,411 | -32,859 | 0.05% | 154,499 |
| 2009-02-09 | 2009-02-05 | 1.960 | 103,270 | +23,470 | 0.07% | 202,400 |
| 2009-02-03 | 2009-01-30 | 2.109 | 79,800 | -4,694 | 0.06% | 168,301 |
| 2009-01-20 | 2009-01-16 | 2.088 | 84,494 | -71,350 | 0.06% | 176,401 |
| 2009-01-19 | 2009-01-15 | 2.258 | 155,844 | -65,717 | 0.11% | 351,920 |
| 2009-01-16 | 2009-01-14 | 2.301 | 221,561 | -23,471 | 0.16% | 509,760 |
| 2009-01-14 | 2009-01-12 | 2.130 | 245,032 | +126,741 | 0.18% | 522,001 |
| 2009-01-13 | 2009-01-09 | 2.343 | 118,291 | +20,654 | 0.09% | 277,200 |
| 2009-01-12 | 2009-01-08 | 2.556 | 97,637 | +31,920 | 0.07% | 249,600 |
| 2009-01-08 | 2009-01-06 | 2.855 | 65,717 | -37,553 | 0.05% | 187,599 |
| 2009-01-05 | 2008-12-31 | 2.599 | 103,270 | -97,637 | 0.07% | 268,400 |
| 2008-12-30 | 2008-12-24 | 2.556 | 200,907 | -72,289 | 0.14% | 513,600 |
| 2008-12-29 | 2008-12-22 | 2.514 | 273,196 | +26,287 | 0.20% | 686,759 |
| 2008-12-23 | 2008-12-19 | 3.132 | 246,909 | +140,822 | 0.18% | 773,219 |
| 2008-12-22 | 2008-12-18 | 3.196 | 106,087 | +87,311 | 0.08% | 339,002 |
| 2008-05-27 | 2008-05-23 | 9.123 | 18,776 | +404 | 0.02% | 171,285 |
| 2008-04-03 | 2008-04-01 | 6.902 | 18,372 | -3,675 | 0.02% | 126,799 |
| 2008-04-02 | 2008-03-31 | 6.815 | 22,047 | +3,675 | 0.02% | 150,243 |
| 2008-02-11 | 2008-02-04 | 9.144 | 18,372 | +18,372 | 0.02% | 167,999 |
| 2008-01-03 | 2007-12-31 | 11.931 | 0 | -8,267 | ||
| 2007-12-28 | 2007-12-24 | 10.821 | 8,267 | +4,593 | 0.01% | 89,455 |
| 2007-12-19 | 2007-12-17 | 10.712 | 3,674 | -1,838 | 0.00% | 39,356 |
| 2007-12-11 | 2007-12-07 | 10.995 | 5,512 | +5,512 | 0.00% | 60,604 |
| 2007-10-11 | 2007-10-09 | 15.143 | 0 | -14,581 | ||
| 2007-10-10 | 2007-10-08 | 15.253 | 14,581 | -911 | 0.01% | 222,407 |
| 2007-10-09 | 2007-10-05 | 14.705 | 15,492 | -42,830 | 0.01% | 227,803 |
| 2007-10-08 | 2007-10-04 | 14.463 | 58,322 | +58,322 | 0.05% | 843,519 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy