History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,675,391 | +0 | 1.14% | 2,609,633 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,675,391 | +0 | 1.14% | 2,609,633 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,675,391 | +58,000 | 1.14% | 2,571,256 |
| 2025-10-06 | 2025-10-02 | 0.345 | 7,617,391 | +58,000 | 1.13% | 2,628,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 7,559,391 | +38,000 | 1.12% | 2,683,584 |
| 2025-09-12 | 2025-09-10 | 0.350 | 7,521,391 | +80,000 | 1.12% | 2,632,487 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,441,391 | +760,000 | 1.10% | 2,530,073 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,681,391 | -24,000 | 0.99% | 2,338,487 |
| 2025-08-13 | 2025-08-11 | 0.345 | 6,705,391 | +54,000 | 0.99% | 2,313,360 |
| 2025-08-12 | 2025-08-08 | 0.360 | 6,651,391 | +22,000 | 0.99% | 2,394,501 |
| 2025-07-16 | 2025-07-14 | 0.340 | 6,629,391 | +34,000 | 0.98% | 2,253,993 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,595,391 | +26,000 | 0.98% | 2,242,433 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,569,391 | -50,000 | 0.97% | 2,463,522 |
| 2025-06-13 | 2025-06-11 | 0.350 | 6,619,391 | +50,000 | 0.98% | 2,316,787 |
| 2025-06-04 | 2025-06-02 | 0.340 | 6,569,391 | +68,000 | 0.97% | 2,233,593 |
| 2025-06-02 | 2025-05-29 | 0.365 | 6,501,391 | +48,000 | 0.96% | 2,373,008 |
| 2025-05-15 | 2025-05-13 | 0.395 | 6,453,391 | +80,000 | 0.96% | 2,549,089 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,373,391 | +80,000 | 0.95% | 2,549,356 |
| 2025-04-23 | 2025-04-17 | 0.395 | 6,293,391 | +30,000 | 0.93% | 2,485,889 |
| 2025-04-02 | 2025-03-31 | 0.415 | 6,263,391 | +104,000 | 0.93% | 2,599,307 |
| 2025-03-31 | 2025-03-27 | 0.450 | 6,159,391 | -4,000 | 0.91% | 2,771,726 |
| 2025-03-25 | 2025-03-21 | 0.415 | 6,163,391 | +50,000 | 0.91% | 2,557,807 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,113,391 | +70,000 | 0.91% | 2,689,892 |
| 2025-03-10 | 2025-03-06 | 0.430 | 6,043,391 | +64,000 | 0.90% | 2,598,658 |
| 2025-03-07 | 2025-03-05 | 0.440 | 5,979,391 | +100,000 | 0.89% | 2,630,932 |
| 2025-03-05 | 2025-03-03 | 0.440 | 5,879,391 | +72,000 | 0.87% | 2,586,932 |
| 2025-03-03 | 2025-02-27 | 0.445 | 5,807,391 | +44,000 | 0.86% | 2,584,289 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,763,391 | -22,000 | 0.85% | 2,478,258 |
| 2025-02-24 | 2025-02-20 | 0.470 | 5,785,391 | -42,000 | 0.86% | 2,719,134 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,827,391 | +42,000 | 0.86% | 2,389,230 |
| 2025-01-24 | 2025-01-22 | 0.460 | 5,785,391 | -42,000 | 0.86% | 2,661,280 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,827,391 | +42,000 | 0.86% | 2,418,367 |
| 2025-01-15 | 2025-01-13 | 0.455 | 5,785,391 | +10,000 | 0.86% | 2,632,353 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,775,391 | +22,000 | 0.86% | 2,252,402 |
| 2024-12-27 | 2024-12-20 | 0.455 | 5,753,391 | +84,000 | 0.85% | 2,617,793 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,669,391 | +20,000 | 0.84% | 2,948,083 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,649,391 | +44,000 | 0.84% | 3,333,141 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,605,391 | +18,000 | 0.83% | 3,587,450 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,587,391 | +160,000 | 0.83% | 4,805,156 |
| 2024-11-01 | 2024-10-30 | 0.840 | 5,427,391 | +170,000 | 0.81% | 4,559,008 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,257,391 | +56,000 | 0.78% | 4,573,930 |
| 2024-10-30 | 2024-10-28 | 0.830 | 5,201,391 | +200,000 | 0.77% | 4,317,155 |
| 2024-10-29 | 2024-10-25 | 0.760 | 5,001,391 | +160,000 | 0.74% | 3,801,057 |
| 2024-10-28 | 2024-10-24 | 0.740 | 4,841,391 | +118,000 | 0.72% | 3,582,629 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,723,391 | +26,000 | 0.70% | 2,739,567 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,697,391 | +16,000 | 0.70% | 3,288,174 |
| 2024-10-10 | 2024-10-08 | 0.760 | 4,681,391 | +2,000 | 0.69% | 3,557,857 |
| 2024-10-09 | 2024-10-07 | 0.760 | 4,679,391 | +38,000 | 0.69% | 3,556,337 |
| 2024-10-08 | 2024-10-04 | 0.940 | 4,641,391 | +6,000 | 0.69% | 4,362,908 |
| 2024-10-07 | 2024-10-03 | 1.040 | 4,635,391 | +8,000 | 0.69% | 4,820,807 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,627,391 | -10,000 | 0.69% | 4,673,665 |
| 2024-09-25 | 2024-09-23 | 0.660 | 4,637,391 | +10,000 | 0.69% | 3,060,678 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,627,391 | -4,802,000 | 0.69% | 3,470,543 |
| 2024-09-03 | 2024-08-30 | 0.760 | 9,429,391 | -4,000 | 1.40% | 7,166,337 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,433,391 | +70,000 | 1.40% | 9,433,391 |
| 2024-08-15 | 2024-08-13 | 1.000 | 9,363,391 | +100,000 | 1.39% | 9,363,391 |
| 2024-08-14 | 2024-08-12 | 0.990 | 9,263,391 | +594,000 | 1.37% | 9,170,757 |
| 2024-08-13 | 2024-08-09 | 0.990 | 8,669,391 | +50,000 | 1.29% | 8,582,697 |
| 2024-08-12 | 2024-08-08 | 0.980 | 8,619,391 | +20,000 | 1.28% | 8,447,003 |
| 2024-08-08 | 2024-08-06 | 1.000 | 8,599,391 | +600,000 | 1.28% | 8,599,391 |
| 2024-08-07 | 2024-08-05 | 1.010 | 7,999,391 | +536,000 | 1.19% | 8,079,385 |
| 2024-08-06 | 2024-08-02 | 1.000 | 7,463,391 | +522,000 | 1.11% | 7,463,391 |
| 2024-08-05 | 2024-08-01 | 1.030 | 6,941,391 | +414,000 | 1.03% | 7,149,633 |
| 2024-08-02 | 2024-07-31 | 1.030 | 6,527,391 | +500,000 | 0.97% | 6,723,213 |
| 2024-08-01 | 2024-07-30 | 1.000 | 6,027,391 | +70,000 | 0.89% | 6,027,391 |
| 2024-07-31 | 2024-07-29 | 1.000 | 5,957,391 | +10,000 | 0.88% | 5,957,391 |
| 2024-07-29 | 2024-07-25 | 1.010 | 5,947,391 | +440,000 | 0.88% | 6,006,865 |
| 2024-07-26 | 2024-07-24 | 0.980 | 5,507,391 | -2,000 | 0.82% | 5,397,243 |
| 2024-07-25 | 2024-07-23 | 0.980 | 5,509,391 | +42,000 | 0.82% | 5,399,203 |
| 2024-07-24 | 2024-07-22 | 0.970 | 5,467,391 | +156,000 | 0.81% | 5,303,369 |
| 2024-07-23 | 2024-07-19 | 0.930 | 5,311,391 | +106,000 | 0.79% | 4,939,594 |
| 2024-07-22 | 2024-07-18 | 0.850 | 5,205,391 | +124,000 | 0.77% | 4,424,582 |
| 2024-07-19 | 2024-07-17 | 0.820 | 5,081,391 | +26,000 | 0.75% | 4,166,741 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,055,391 | +62,000 | 0.75% | 4,044,313 |
| 2024-07-17 | 2024-07-15 | 0.780 | 4,993,391 | +32,000 | 0.74% | 3,894,845 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,961,391 | +74,000 | 0.74% | 3,721,043 |
| 2024-07-12 | 2024-07-10 | 0.750 | 4,887,391 | +262,000 | 0.72% | 3,665,543 |
| 2024-07-11 | 2024-07-09 | 0.710 | 4,625,391 | +58,000 | 0.69% | 3,284,028 |
| 2024-07-10 | 2024-07-08 | 0.660 | 4,567,391 | -12,000 | 0.68% | 3,014,478 |
| 2024-07-09 | 2024-07-05 | 0.750 | 4,579,391 | -10,000 | 0.68% | 3,434,543 |
| 2024-06-06 | 2024-06-04 | 0.670 | 4,589,391 | -14,000 | 0.68% | 3,074,892 |
| 2024-05-31 | 2024-05-29 | 0.650 | 4,603,391 | -26,000 | 0.68% | 2,992,204 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,629,391 | +4,000 | 0.69% | 2,685,047 |
| 2024-05-21 | 2024-05-17 | 0.720 | 4,625,391 | +10,000 | 0.69% | 3,330,282 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,615,391 | +6,000 | 0.68% | 2,907,696 |
| 2024-05-14 | 2024-05-10 | 0.560 | 4,609,391 | -50,000 | 0.68% | 2,581,259 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,659,391 | +18,000 | 0.69% | 2,422,883 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,641,391 | -2,000 | 0.69% | 2,227,868 |
| 2024-04-10 | 2024-04-08 | 0.460 | 4,643,391 | -8,000 | 0.69% | 2,135,960 |
| 2024-04-02 | 2024-03-27 | 0.540 | 4,651,391 | -30,000 | 0.69% | 2,511,751 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,681,391 | +62,000 | 0.69% | 2,340,696 |
| 2024-03-01 | 2024-02-28 | 0.530 | 4,619,391 | +20,000 | 0.69% | 2,448,277 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,599,391 | -6,000 | 0.68% | 2,713,641 |
| 2024-02-20 | 2024-02-16 | 0.590 | 4,605,391 | -108,000 | 0.68% | 2,717,181 |
| 2024-02-19 | 2024-02-15 | 0.580 | 4,713,391 | -18,000 | 0.70% | 2,733,767 |
| 2024-02-16 | 2024-02-14 | 0.560 | 4,731,391 | +22,000 | 0.70% | 2,649,579 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4,709,391 | +126,000 | 0.70% | 2,731,447 |
| 2024-02-05 | 2024-02-01 | 0.910 | 4,583,391 | +18,000 | 0.68% | 4,170,886 |
| 2024-01-12 | 2024-01-10 | 1.210 | 4,565,391 | -40,000 | 0.68% | 5,524,123 |
| 2024-01-10 | 2024-01-08 | 1.270 | 4,605,391 | +36,000 | 0.68% | 5,848,847 |
| 2023-12-21 | 2023-12-19 | 1.260 | 4,569,391 | -6,000 | 0.68% | 5,757,433 |
| 2023-12-15 | 2023-12-13 | 1.100 | 4,575,391 | -20,000 | 0.68% | 5,032,930 |
| 2023-12-07 | 2023-12-05 | 1.120 | 4,595,391 | +30,000 | 0.68% | 5,146,838 |
| 2023-12-05 | 2023-12-01 | 1.120 | 4,565,391 | +14,000 | 0.68% | 5,113,238 |
| 2023-12-04 | 2023-11-30 | 1.070 | 4,551,391 | -14,000 | 0.68% | 4,869,988 |
| 2023-12-01 | 2023-11-29 | 1.200 | 4,565,391 | +10,000 | 0.68% | 5,478,469 |
| 2023-11-30 | 2023-11-28 | 1.220 | 4,555,391 | +16,000 | 0.68% | 5,557,577 |
| 2023-11-29 | 2023-11-27 | 1.260 | 4,539,391 | -6,000 | 0.67% | 5,719,633 |
| 2023-11-27 | 2023-11-23 | 1.360 | 4,545,391 | +20,000 | 0.67% | 6,181,732 |
| 2023-11-17 | 2023-11-15 | 1.330 | 4,525,391 | +30,000 | 0.67% | 6,018,770 |
| 2023-11-15 | 2023-11-13 | 1.330 | 4,495,391 | -4,000 | 0.67% | 5,978,870 |
| 2023-11-13 | 2023-11-09 | 1.330 | 4,499,391 | -6,000 | 0.67% | 5,984,190 |
| 2023-11-10 | 2023-11-08 | 1.350 | 4,505,391 | +16,000 | 0.67% | 6,082,278 |
| 2023-11-09 | 2023-11-07 | 1.390 | 4,489,391 | +28,000 | 0.67% | 6,240,253 |
| 2023-11-08 | 2023-11-06 | 0.930 | 4,461,391 | +14,000 | 0.66% | 4,149,094 |
| 2023-09-14 | 2023-09-12 | 0.870 | 4,447,391 | +38,000 | 0.66% | 3,869,230 |
| 2023-09-12 | 2023-09-07 | 1.020 | 4,409,391 | -10,000 | 0.65% | 4,497,579 |
| 2023-09-11 | 2023-09-06 | 1.020 | 4,419,391 | +20,000 | 0.66% | 4,507,779 |
| 2023-09-06 | 2023-09-04 | 1.080 | 4,399,391 | +8,000 | 0.65% | 4,751,342 |
| 2023-03-14 | 2023-03-10 | 2.540 | 4,391,391 | -10,000 | 0.65% | 11,154,133 |
| 2023-03-09 | 2023-03-07 | 2.280 | 4,401,391 | -10,000 | 0.65% | 10,035,171 |
| 2022-12-13 | 2022-12-09 | 1.800 | 4,411,391 | -14,000 | 0.65% | 7,940,504 |
| 2022-12-08 | 2022-12-06 | 1.800 | 4,425,391 | -2,000 | 0.66% | 7,965,704 |
| 2022-12-07 | 2022-12-05 | 1.800 | 4,427,391 | +14,000 | 0.66% | 7,969,304 |
| 2022-11-29 | 2022-11-25 | 1.650 | 4,413,391 | -16,000 | 0.65% | 7,282,095 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,429,391 | +16,000 | 0.66% | 7,087,026 |
| 2022-11-22 | 2022-11-18 | 1.520 | 4,413,391 | -10,000 | 0.65% | 6,708,354 |
| 2022-11-21 | 2022-11-17 | 1.400 | 4,423,391 | -4,000 | 0.66% | 6,192,747 |
| 2022-11-17 | 2022-11-15 | 1.360 | 4,427,391 | -40,000 | 0.66% | 6,021,252 |
| 2022-11-16 | 2022-11-14 | 1.170 | 4,467,391 | -12,000 | 0.66% | 5,226,847 |
| 2022-11-15 | 2022-11-11 | 1.110 | 4,479,391 | +10,000 | 0.66% | 4,972,124 |
| 2022-11-14 | 2022-11-10 | 1.120 | 4,469,391 | +36,000 | 0.66% | 5,005,718 |
| 2022-10-18 | 2022-10-14 | 1.100 | 4,433,391 | -14,000 | 0.66% | 4,876,730 |
| 2022-10-17 | 2022-10-13 | 1.030 | 4,447,391 | -16,000 | 0.66% | 4,580,813 |
| 2022-10-14 | 2022-10-12 | 0.890 | 4,463,391 | +26,000 | 0.66% | 3,972,418 |
| 2022-09-22 | 2022-09-20 | 1.200 | 4,437,391 | +16,000 | 0.66% | 5,324,869 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,421,391 | -14,000 | 0.66% | 5,747,808 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,435,391 | -10,000 | 0.66% | 5,987,778 |
| 2022-08-11 | 2022-08-09 | 1.380 | 4,445,391 | -12,000 | 0.66% | 6,134,640 |
| 2022-07-25 | 2022-07-21 | 1.140 | 4,457,391 | +20,000 | 0.66% | 5,081,426 |
| 2022-07-22 | 2022-07-20 | 1.230 | 4,437,391 | +18,000 | 0.66% | 5,457,991 |
| 2022-07-13 | 2022-07-11 | 1.280 | 4,419,391 | +18,000 | 0.66% | 5,656,820 |
| 2022-06-30 | 2022-06-28 | 1.400 | 4,401,391 | -66,000 | 0.65% | 6,161,947 |
| 2022-06-29 | 2022-06-27 | 1.400 | 4,467,391 | -48,000 | 0.66% | 6,254,347 |
| 2022-05-11 | 2022-05-06 | 1.650 | 4,515,391 | -4,000 | 0.67% | 7,450,395 |
| 2022-04-26 | 2022-04-22 | 1.650 | 4,519,391 | -10,000 | 0.67% | 7,456,995 |
| 2022-04-25 | 2022-04-21 | 1.580 | 4,529,391 | -24,000 | 0.67% | 7,156,438 |
| 2022-04-21 | 2022-04-19 | 1.500 | 4,553,391 | -30,000 | 0.68% | 6,830,086 |
| 2022-04-20 | 2022-04-14 | 1.460 | 4,583,391 | -16,000 | 0.68% | 6,691,751 |
| 2022-04-19 | 2022-04-13 | 1.560 | 4,599,391 | -28,000 | 0.68% | 7,175,050 |
| 2022-04-14 | 2022-04-12 | 1.410 | 4,627,391 | -12,000 | 0.69% | 6,524,621 |
| 2022-03-29 | 2022-03-25 | 1.140 | 4,639,391 | +30,000 | 0.69% | 5,288,906 |
| 2022-03-28 | 2022-03-24 | 1.270 | 4,609,391 | +36,000 | 0.68% | 5,853,927 |
| 2022-03-09 | 2022-03-07 | 1.280 | 4,573,391 | +646,000 | 0.68% | 5,853,940 |
| 2022-03-01 | 2022-02-25 | 1.440 | 3,927,391 | -18,000 | 0.58% | 5,655,443 |
| 2022-02-25 | 2022-02-23 | 1.440 | 3,945,391 | -8,000 | 0.59% | 5,681,363 |
| 2022-02-24 | 2022-02-22 | 1.440 | 3,953,391 | -40,000 | 0.59% | 5,692,883 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,993,391 | -12,000 | 0.59% | 5,470,946 |
| 2022-02-11 | 2022-02-09 | 1.310 | 4,005,391 | +14,000 | 0.59% | 5,247,062 |
| 2022-02-08 | 2022-02-04 | 1.340 | 3,991,391 | +2,000 | 0.59% | 5,348,464 |
| 2022-01-27 | 2022-01-25 | 1.400 | 3,989,391 | -40,000 | 0.59% | 5,585,147 |
| 2022-01-26 | 2022-01-24 | 1.400 | 4,029,391 | -10,000 | 0.60% | 5,641,147 |
| 2022-01-17 | 2022-01-13 | 1.260 | 4,039,391 | +6,000 | 0.60% | 5,089,633 |
| 2022-01-12 | 2022-01-10 | 1.200 | 4,033,391 | +10,000 | 0.60% | 4,840,069 |
| 2022-01-11 | 2022-01-07 | 1.200 | 4,023,391 | +62,000 | 0.60% | 4,828,069 |
| 2022-01-07 | 2022-01-05 | 1.220 | 3,961,391 | -12,000 | 0.59% | 4,832,897 |
| 2022-01-06 | 2022-01-04 | 1.230 | 3,973,391 | +32,000 | 0.59% | 4,887,271 |
| 2022-01-03 | 2021-12-29 | 1.350 | 3,941,391 | -8,000 | 0.58% | 5,320,878 |
| 2021-12-30 | 2021-12-28 | 1.350 | 3,949,391 | +8,000 | 0.59% | 5,331,678 |
| 2021-12-22 | 2021-12-20 | 1.340 | 3,941,391 | +8,000 | 0.58% | 5,281,464 |
| 2021-12-16 | 2021-12-14 | 1.440 | 3,933,391 | -6,000 | 0.58% | 5,664,083 |
| 2021-12-15 | 2021-12-13 | 1.520 | 3,939,391 | -6,000 | 0.58% | 5,987,874 |
| 2021-12-14 | 2021-12-10 | 1.440 | 3,945,391 | +6,000 | 0.59% | 5,681,363 |
| 2021-12-10 | 2021-12-08 | 1.310 | 3,939,391 | +10,000 | 0.58% | 5,160,602 |
| 2021-12-09 | 2021-12-07 | 1.380 | 3,929,391 | +34,000 | 0.58% | 5,422,560 |
| 2021-12-08 | 2021-12-06 | 1.410 | 3,895,391 | +32,000 | 0.58% | 5,492,501 |
| 2021-12-07 | 2021-12-03 | 1.650 | 3,863,391 | +14,000 | 0.57% | 6,374,595 |
| 2021-12-06 | 2021-12-02 | 1.700 | 3,849,391 | +6,000 | 0.57% | 6,543,965 |
| 2021-11-16 | 2021-11-12 | 2.100 | 3,843,391 | +10,000 | 0.57% | 8,071,121 |
| 2021-10-19 | 2021-10-15 | 2.730 | 3,833,391 | -6,000 | 0.57% | 10,465,157 |
| 2021-10-11 | 2021-10-07 | 2.910 | 3,839,391 | -4,000 | 0.57% | 11,172,628 |
| 2021-10-07 | 2021-10-05 | 3.010 | 3,843,391 | +4,000 | 0.57% | 11,568,607 |
| 2021-10-06 | 2021-10-04 | 3.000 | 3,839,391 | -26,000 | 0.57% | 11,518,173 |
| 2021-09-20 | 2021-09-16 | 2.685 | 3,865,391 | +7,239 | 0.57% | 10,378,684 |
| 2021-09-02 | 2021-08-31 | 2.705 | 3,858,152 | -19,963 | 0.57% | 10,436,555 |
| 2021-09-01 | 2021-08-30 | 2.585 | 3,878,115 | -19,963 | 0.58% | 10,024,309 |
| 2021-08-23 | 2021-08-19 | 2.405 | 3,898,078 | +3,993 | 0.58% | 9,372,940 |
| 2021-08-19 | 2021-08-17 | 2.455 | 3,894,085 | +9,981 | 0.58% | 9,558,408 |
| 2021-08-13 | 2021-08-11 | 2.595 | 3,884,104 | +109,794 | 0.58% | 10,078,703 |
| 2021-08-10 | 2021-08-06 | 2.715 | 3,774,310 | +1,997 | 0.56% | 10,247,570 |
| 2021-08-09 | 2021-08-05 | 2.755 | 3,772,313 | +5,988 | 0.56% | 10,393,324 |
| 2021-08-04 | 2021-08-02 | 2.855 | 3,766,325 | -5,988 | 0.56% | 10,754,165 |
| 2021-08-02 | 2021-07-29 | 2.855 | 3,772,313 | +59,887 | 0.56% | 10,771,263 |
| 2021-07-30 | 2021-07-28 | 2.825 | 3,712,426 | +65,877 | 0.55% | 10,488,683 |
| 2021-07-29 | 2021-07-27 | 2.835 | 3,646,549 | +129,756 | 0.54% | 10,339,095 |
| 2021-07-26 | 2021-07-22 | 2.996 | 3,516,793 | +1,996 | 0.52% | 10,534,939 |
| 2021-07-22 | 2021-07-20 | 2.925 | 3,514,797 | +1,997 | 0.52% | 10,282,463 |
| 2021-07-21 | 2021-07-19 | 3.066 | 3,512,800 | -57,892 | 0.52% | 10,769,335 |
| 2021-07-19 | 2021-07-15 | 2.996 | 3,570,692 | +13,974 | 0.53% | 10,696,400 |
| 2021-07-16 | 2021-07-14 | 2.996 | 3,556,718 | -3,992 | 0.53% | 10,654,539 |
| 2021-07-15 | 2021-07-13 | 2.986 | 3,560,710 | -27,948 | 0.53% | 10,630,824 |
| 2021-07-14 | 2021-07-12 | 2.986 | 3,588,658 | -227,573 | 0.53% | 10,714,265 |
| 2021-07-12 | 2021-07-08 | 2.935 | 3,816,231 | -15,970 | 0.57% | 11,202,535 |
| 2021-07-07 | 2021-07-05 | 3.041 | 3,832,201 | +57,891 | 0.57% | 11,653,355 |
| 2021-07-06 | 2021-07-02 | 3.132 | 3,774,310 | +31,348 | 0.56% | 11,820,490 |
| 2021-07-05 | 2021-06-30 | 3.263 | 3,742,962 | +19,797 | 0.56% | 12,213,894 |
| 2021-06-28 | 2021-06-24 | 3.415 | 3,723,165 | -5,939 | 0.56% | 12,713,502 |
| 2021-06-25 | 2021-06-23 | 3.425 | 3,729,104 | +152,435 | 0.56% | 12,771,456 |
| 2021-06-24 | 2021-06-22 | 3.344 | 3,576,669 | -7,919 | 0.54% | 11,960,324 |
| 2021-06-23 | 2021-06-21 | 3.415 | 3,584,588 | +492,939 | 0.54% | 12,240,303 |
| 2021-06-21 | 2021-06-17 | 3.708 | 3,091,649 | +61,370 | 0.46% | 11,462,846 |
| 2021-06-18 | 2021-06-16 | 3.687 | 3,030,279 | +91,065 | 0.45% | 11,174,078 |
| 2021-06-17 | 2021-06-15 | 3.738 | 2,939,214 | +27,716 | 0.44% | 10,986,747 |
| 2021-06-16 | 2021-06-11 | 3.758 | 2,911,498 | +1,979 | 0.44% | 10,941,973 |
| 2021-06-15 | 2021-06-10 | 3.677 | 2,909,519 | +79,187 | 0.44% | 10,699,384 |
| 2021-06-11 | 2021-06-09 | 3.677 | 2,830,332 | +31,675 | 0.42% | 10,408,184 |
| 2021-06-10 | 2021-06-08 | 3.687 | 2,798,657 | -1,980 | 0.42% | 10,319,977 |
| 2021-06-09 | 2021-06-07 | 3.698 | 2,800,637 | +120,761 | 0.42% | 10,355,573 |
| 2021-06-08 | 2021-06-04 | 3.728 | 2,679,876 | +95,024 | 0.40% | 9,990,271 |
| 2021-06-07 | 2021-06-03 | 3.687 | 2,584,852 | +197,967 | 0.39% | 9,531,577 |
| 2021-06-04 | 2021-06-02 | 3.738 | 2,386,885 | +11,878 | 0.36% | 8,922,148 |
| 2021-06-03 | 2021-06-01 | 3.738 | 2,375,007 | +732,480 | 0.36% | 8,877,748 |
| 2021-06-01 | 2021-05-28 | 3.384 | 1,642,527 | +25,736 | 0.25% | 5,558,960 |
| 2021-05-31 | 2021-05-27 | 3.364 | 1,616,791 | +3,959 | 0.24% | 5,439,191 |
| 2021-05-28 | 2021-05-26 | 3.384 | 1,612,832 | +188,069 | 0.24% | 5,458,460 |
| 2021-05-27 | 2021-05-25 | 3.394 | 1,424,763 | +613,699 | 0.21% | 4,836,354 |
| 2021-05-25 | 2021-05-21 | 3.203 | 811,064 | -15,837 | 0.12% | 2,597,470 |
| 2021-05-24 | 2021-05-20 | 3.374 | 826,901 | +87,106 | 0.12% | 2,790,206 |
| 2021-05-21 | 2021-05-18 | 3.011 | 739,795 | +277,154 | 0.11% | 2,227,224 |
| 2021-05-20 | 2021-05-17 | 2.849 | 462,641 | +19,797 | 0.07% | 1,318,043 |
| 2021-05-12 | 2021-05-10 | 2.788 | 442,844 | +98,983 | 0.07% | 1,234,798 |
| 2021-05-11 | 2021-05-07 | 2.869 | 343,861 | -15,837 | 0.05% | 986,592 |
| 2021-05-10 | 2021-05-06 | 2.849 | 359,698 | -33,654 | 0.05% | 1,024,763 |
| 2021-05-07 | 2021-05-05 | 2.839 | 393,352 | -3,960 | 0.06% | 1,116,668 |
| 2021-05-06 | 2021-05-04 | 2.778 | 397,312 | -1,979 | 0.06% | 1,103,826 |
| 2021-05-04 | 2021-04-30 | 2.798 | 399,291 | -61,370 | 0.06% | 1,117,392 |
| 2021-05-03 | 2021-04-29 | 2.627 | 460,661 | +53,451 | 0.07% | 1,210,016 |
| 2021-04-30 | 2021-04-28 | 2.526 | 407,210 | +110,862 | 0.06% | 1,028,477 |
| 2021-04-28 | 2021-04-26 | 2.324 | 296,348 | +93,044 | 0.04% | 688,598 |
| 2021-04-21 | 2021-04-19 | 2.273 | 203,304 | -1,979 | 0.03% | 462,131 |
| 2021-04-20 | 2021-04-16 | 2.273 | 205,283 | -15,838 | 0.03% | 466,629 |
| 2021-04-15 | 2021-04-13 | 2.263 | 221,121 | -9,898 | 0.03% | 500,396 |
| 2021-04-14 | 2021-04-12 | 2.253 | 231,019 | -37,614 | 0.03% | 520,462 |
| 2021-04-13 | 2021-04-09 | 2.233 | 268,633 | +1,980 | 0.04% | 599,774 |
| 2021-04-12 | 2021-04-08 | 2.233 | 266,653 | +49,492 | 0.04% | 595,354 |
| 2021-03-31 | 2021-03-29 | 2.354 | 217,161 | -39,594 | 0.03% | 511,180 |
| 2021-03-23 | 2021-03-19 | 2.536 | 256,755 | -11,878 | 0.04% | 651,072 |
| 2021-03-22 | 2021-03-18 | 2.536 | 268,633 | -9,898 | 0.04% | 681,192 |
| 2021-03-17 | 2021-03-15 | 2.526 | 278,531 | +19,796 | 0.04% | 703,477 |
| 2021-03-03 | 2021-03-01 | 2.667 | 258,735 | -29,695 | 0.04% | 690,073 |
| 2021-03-02 | 2021-02-26 | 2.576 | 288,430 | -9,898 | 0.04% | 743,048 |
| 2021-02-25 | 2021-02-23 | 2.485 | 298,328 | +67,309 | 0.04% | 741,422 |
| 2021-02-24 | 2021-02-22 | 2.445 | 231,019 | -7,919 | 0.03% | 564,806 |
| 2021-02-22 | 2021-02-18 | 2.576 | 238,938 | -72,375 | 0.04% | 615,548 |
| 2021-02-19 | 2021-02-17 | 2.576 | 311,313 | -9,898 | 0.05% | 801,999 |
| 2021-02-17 | 2021-02-11 | 2.606 | 321,211 | -81,167 | 0.05% | 837,233 |
| 2021-02-16 | 2021-02-09 | 2.334 | 402,378 | +5,939 | 0.06% | 939,036 |
| 2021-02-10 | 2021-02-08 | 2.263 | 396,439 | -19,796 | 0.06% | 897,141 |
| 2021-02-09 | 2021-02-05 | 2.051 | 416,235 | -69,289 | 0.06% | 853,632 |
| 2021-02-08 | 2021-02-04 | 2.031 | 485,524 | +17,817 | 0.07% | 985,923 |
| 2021-02-05 | 2021-02-03 | 2.041 | 467,707 | -19,797 | 0.07% | 954,468 |
| 2021-02-04 | 2021-02-02 | 2.051 | 487,504 | +5,939 | 0.07% | 999,794 |
| 2021-02-03 | 2021-02-01 | 2.223 | 481,565 | -158,374 | 0.07% | 1,070,320 |
| 2021-02-02 | 2021-01-29 | 1.940 | 639,939 | -87,105 | 0.10% | 1,241,298 |
| 2021-02-01 | 2021-01-28 | 1.798 | 727,044 | -9,899 | 0.11% | 1,307,425 |
| 2021-01-29 | 2021-01-27 | 1.818 | 736,943 | -9,898 | 0.11% | 1,340,117 |
| 2021-01-28 | 2021-01-26 | 1.808 | 746,841 | -69,289 | 0.11% | 1,350,571 |
| 2021-01-27 | 2021-01-25 | 1.788 | 816,130 | -102,943 | 0.12% | 1,459,381 |
| 2021-01-26 | 2021-01-22 | 1.717 | 919,073 | -29,695 | 0.14% | 1,578,466 |
| 2021-01-21 | 2021-01-19 | 1.758 | 948,768 | -57,410 | 0.14% | 1,667,806 |
| 2021-01-20 | 2021-01-18 | 1.728 | 1,006,178 | +7,918 | 0.15% | 1,738,230 |
| 2021-01-19 | 2021-01-15 | 1.687 | 998,260 | +9,899 | 0.15% | 1,684,210 |
| 2021-01-14 | 2021-01-12 | 1.637 | 988,361 | -95,025 | 0.15% | 1,617,584 |
| 2021-01-11 | 2021-01-07 | 1.627 | 1,083,386 | -11,878 | 0.16% | 1,762,160 |
| 2021-01-07 | 2021-01-05 | 1.596 | 1,095,264 | -33,654 | 0.16% | 1,748,285 |
| 2021-01-04 | 2020-12-29 | 1.627 | 1,128,918 | -9,899 | 0.17% | 1,836,219 |
| 2020-12-30 | 2020-12-28 | 1.606 | 1,138,817 | -98,983 | 0.17% | 1,829,310 |
| 2020-12-29 | 2020-12-24 | 1.566 | 1,237,800 | -13,858 | 0.19% | 1,938,288 |
| 2020-12-23 | 2020-12-21 | 1.505 | 1,251,658 | -29,695 | 0.19% | 1,884,118 |
| 2020-12-18 | 2020-12-16 | 1.495 | 1,281,353 | -29,695 | 0.19% | 1,915,873 |
| 2020-12-11 | 2020-12-09 | 1.404 | 1,311,048 | -25,736 | 0.20% | 1,841,067 |
| 2020-12-08 | 2020-12-04 | 1.394 | 1,336,784 | +23,756 | 0.20% | 1,863,702 |
| 2020-11-30 | 2020-11-26 | 1.374 | 1,313,028 | +39,593 | 0.20% | 1,804,052 |
| 2020-11-26 | 2020-11-24 | 1.394 | 1,273,435 | +15,838 | 0.19% | 1,775,383 |
| 2020-11-25 | 2020-11-23 | 1.404 | 1,257,597 | +13,858 | 0.19% | 1,766,007 |
| 2020-11-19 | 2020-11-17 | 1.404 | 1,243,739 | +23,756 | 0.19% | 1,746,547 |
| 2020-11-18 | 2020-11-16 | 1.384 | 1,219,983 | +37,614 | 0.18% | 1,688,537 |
| 2020-11-17 | 2020-11-13 | 1.424 | 1,182,369 | -29,696 | 0.18% | 1,684,257 |
| 2020-11-16 | 2020-11-12 | 1.445 | 1,212,065 | -9,898 | 0.18% | 1,751,048 |
| 2020-11-13 | 2020-11-11 | 1.445 | 1,221,963 | +19,797 | 0.18% | 1,765,348 |
| 2020-11-12 | 2020-11-10 | 1.475 | 1,202,166 | +11,878 | 0.18% | 1,773,183 |
| 2020-11-06 | 2020-11-04 | 1.515 | 1,190,288 | -3,960 | 0.18% | 1,803,763 |
| 2020-10-15 | 2020-10-12 | 1.515 | 1,194,248 | +98,984 | 0.18% | 1,809,764 |
| 2020-10-08 | 2020-10-06 | 1.576 | 1,095,264 | -35,634 | 0.16% | 1,726,154 |
| 2020-10-07 | 2020-10-05 | 1.546 | 1,130,898 | -35,634 | 0.17% | 1,748,039 |
| 2020-09-29 | 2020-09-25 | 1.485 | 1,166,532 | -51,472 | 0.17% | 1,732,408 |
| 2020-09-25 | 2020-09-23 | 1.485 | 1,218,004 | +98,984 | 0.18% | 1,808,849 |
| 2020-09-24 | 2020-09-22 | 1.465 | 1,119,020 | +158,374 | 0.17% | 1,639,238 |
| 2020-09-23 | 2020-09-21 | 1.501 | 960,646 | -47,512 | 0.14% | 1,441,629 |
| 2020-09-22 | 2020-09-18 | 1.521 | 1,008,158 | -196,773 | 0.15% | 1,533,654 |
| 2020-09-18 | 2020-09-16 | 1.521 | 1,204,931 | +19,458 | 0.18% | 1,832,994 |
| 2020-09-16 | 2020-09-14 | 1.521 | 1,185,473 | -29,186 | 0.18% | 1,803,394 |
| 2020-09-11 | 2020-09-09 | 1.562 | 1,214,659 | -3,892 | 0.19% | 1,897,733 |
| 2020-09-10 | 2020-09-08 | 1.542 | 1,218,551 | +5,837 | 0.19% | 1,878,764 |
| 2020-09-08 | 2020-09-04 | 1.583 | 1,212,714 | +7,783 | 0.18% | 1,919,624 |
| 2020-09-04 | 2020-09-02 | 1.614 | 1,204,931 | -5,837 | 0.18% | 1,944,460 |
| 2020-09-02 | 2020-08-31 | 1.603 | 1,210,768 | -58,373 | 0.18% | 1,941,434 |
| 2020-09-01 | 2020-08-28 | 1.583 | 1,269,141 | +17,512 | 0.19% | 2,008,944 |
| 2020-08-28 | 2020-08-26 | 1.665 | 1,251,629 | +118,692 | 0.19% | 2,084,144 |
| 2020-08-27 | 2020-08-25 | 1.655 | 1,132,937 | -5,837 | 0.17% | 1,874,860 |
| 2020-08-26 | 2020-08-24 | 1.645 | 1,138,774 | +15,566 | 0.17% | 1,872,814 |
| 2020-08-25 | 2020-08-21 | 1.655 | 1,123,208 | +21,404 | 0.17% | 1,858,760 |
| 2020-08-24 | 2020-08-20 | 1.675 | 1,101,804 | -58,374 | 0.17% | 1,845,989 |
| 2020-08-20 | 2020-08-18 | 1.686 | 1,160,178 | -3,891 | 0.18% | 1,955,715 |
| 2020-08-19 | 2020-08-17 | 1.696 | 1,164,069 | +15,566 | 0.18% | 1,974,239 |
| 2020-08-18 | 2020-08-14 | 1.686 | 1,148,503 | +11,675 | 0.18% | 1,936,035 |
| 2020-08-17 | 2020-08-13 | 1.675 | 1,136,828 | +25,295 | 0.17% | 1,904,669 |
| 2020-08-13 | 2020-08-11 | 1.706 | 1,111,533 | +38,915 | 0.17% | 1,896,564 |
| 2020-08-11 | 2020-08-07 | 1.747 | 1,072,618 | -58,373 | 0.16% | 1,874,266 |
| 2020-08-10 | 2020-08-06 | 1.758 | 1,130,991 | +35,024 | 0.17% | 1,987,890 |
| 2020-08-07 | 2020-08-05 | 1.727 | 1,095,967 | -75,885 | 0.17% | 1,892,535 |
| 2020-08-06 | 2020-08-04 | 1.727 | 1,171,852 | -11,675 | 0.18% | 2,023,575 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,183,527 | +60,319 | 0.18% | 2,043,735 |
| 2020-08-04 | 2020-07-31 | 1.737 | 1,123,208 | +1,946 | 0.17% | 1,951,120 |
| 2020-08-03 | 2020-07-30 | 1.737 | 1,121,262 | +11,675 | 0.17% | 1,947,740 |
| 2020-07-31 | 2020-07-29 | 1.727 | 1,109,587 | +89,505 | 0.17% | 1,916,054 |
| 2020-07-30 | 2020-07-28 | 1.737 | 1,020,082 | +13,621 | 0.16% | 1,771,981 |
| 2020-07-29 | 2020-07-27 | 1.727 | 1,006,461 | -29,187 | 0.15% | 1,737,974 |
| 2020-07-28 | 2020-07-24 | 1.768 | 1,035,648 | +206,252 | 0.16% | 1,830,955 |
| 2020-07-27 | 2020-07-23 | 1.850 | 829,396 | -50,590 | 0.13% | 1,534,517 |
| 2020-07-24 | 2020-07-22 | 1.768 | 879,986 | +52,536 | 0.13% | 1,555,756 |
| 2020-07-23 | 2020-07-21 | 1.819 | 827,450 | +71,994 | 0.13% | 1,505,401 |
| 2020-07-22 | 2020-07-20 | 1.840 | 755,456 | -56,428 | 0.12% | 1,389,951 |
| 2020-07-21 | 2020-07-17 | 1.830 | 811,884 | -142,041 | 0.12% | 1,485,426 |
| 2020-07-20 | 2020-07-16 | 1.778 | 953,925 | -83,669 | 0.15% | 1,696,280 |
| 2020-07-17 | 2020-07-15 | 1.747 | 1,037,594 | +68,102 | 0.16% | 1,813,066 |
| 2020-07-16 | 2020-07-14 | 1.706 | 969,492 | -13,620 | 0.15% | 1,654,206 |
| 2020-07-15 | 2020-07-13 | 1.768 | 983,112 | +13,620 | 0.15% | 1,738,075 |
| 2020-07-14 | 2020-07-10 | 1.758 | 969,492 | -40,861 | 0.15% | 1,704,031 |
| 2020-07-13 | 2020-07-09 | 1.778 | 1,010,353 | -46,699 | 0.15% | 1,796,621 |
| 2020-07-10 | 2020-07-08 | 1.840 | 1,057,052 | +19,458 | 0.16% | 1,944,852 |
| 2020-07-09 | 2020-07-07 | 1.788 | 1,037,594 | -280,192 | 0.16% | 1,855,726 |
| 2020-07-08 | 2020-07-06 | 1.875 | 1,317,786 | +64,211 | 0.20% | 2,470,429 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,253,575 | -185,542 | 0.19% | 2,363,560 |
| 2020-07-06 | 2020-07-02 | 1.885 | 1,439,117 | +189,345 | 0.23% | 2,713,392 |
| 2020-07-03 | 2020-06-30 | 1.885 | 1,249,772 | +128,085 | 0.20% | 2,356,390 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,121,687 | +157,787 | 0.18% | 2,187,402 |
| 2020-06-30 | 2020-06-26 | 2.004 | 963,900 | +63,115 | 0.15% | 1,931,627 |
| 2020-06-29 | 2020-06-24 | 2.026 | 900,785 | +133,654 | 0.14% | 1,824,557 |
| 2020-06-26 | 2020-06-23 | 2.090 | 767,131 | -868,755 | 0.12% | 1,603,428 |
| 2020-06-24 | 2020-06-22 | 1.950 | 1,635,886 | -918,876 | 0.26% | 3,190,141 |
| 2020-06-23 | 2020-06-19 | 1.832 | 2,554,762 | +25,989 | 0.41% | 4,679,266 |
| 2020-06-22 | 2020-06-18 | 1.853 | 2,528,773 | -1,323,553 | 0.40% | 4,686,155 |
| 2020-06-19 | 2020-06-17 | 1.648 | 3,852,326 | -196,769 | 0.62% | 6,350,279 |
| 2020-06-18 | 2020-06-16 | 1.616 | 4,049,095 | -135,511 | 0.65% | 6,543,763 |
| 2020-06-17 | 2020-06-15 | 1.605 | 4,184,606 | -176,350 | 0.67% | 6,717,678 |
| 2020-06-15 | 2020-06-11 | 1.605 | 4,360,956 | +26,356 | 0.70% | 7,000,778 |
| 2020-06-12 | 2020-06-10 | 1.616 | 4,334,600 | -18,564 | 0.69% | 7,005,169 |
| 2020-06-11 | 2020-06-09 | 1.616 | 4,353,164 | +259,885 | 0.70% | 7,035,170 |
| 2020-06-10 | 2020-06-08 | 1.616 | 4,093,279 | +83,534 | 0.65% | 6,615,169 |
| 2020-06-09 | 2020-06-05 | 1.616 | 4,009,745 | -46,408 | 0.64% | 6,480,169 |
| 2020-06-08 | 2020-06-04 | 1.605 | 4,056,153 | +129,942 | 0.65% | 6,511,468 |
| 2020-06-05 | 2020-06-03 | 1.616 | 3,926,211 | -3,713 | 0.63% | 6,345,169 |
| 2020-06-04 | 2020-06-02 | 1.616 | 3,929,924 | +102,098 | 0.63% | 6,351,170 |
| 2020-06-03 | 2020-06-01 | 1.616 | 3,827,826 | -14,851 | 0.61% | 6,186,169 |
| 2020-06-01 | 2020-05-28 | 1.627 | 3,842,677 | -204,195 | 0.61% | 6,251,571 |
| 2020-05-29 | 2020-05-27 | 1.627 | 4,046,872 | +27,845 | 0.65% | 6,583,771 |
| 2020-05-28 | 2020-05-26 | 1.638 | 4,019,027 | +27,845 | 0.64% | 6,581,772 |
| 2020-05-27 | 2020-05-25 | 1.616 | 3,991,182 | -172,637 | 0.64% | 6,450,169 |
| 2020-05-26 | 2020-05-22 | 1.616 | 4,163,819 | +163,355 | 0.67% | 6,729,169 |
| 2020-05-25 | 2020-05-21 | 1.648 | 4,000,464 | +148,506 | 0.64% | 6,594,473 |
| 2020-05-22 | 2020-05-20 | 1.670 | 3,851,958 | +126,229 | 0.62% | 6,432,674 |
| 2020-05-21 | 2020-05-19 | 1.670 | 3,725,729 | +194,913 | 0.60% | 6,221,875 |
| 2020-05-20 | 2020-05-18 | 1.681 | 3,530,816 | +44,552 | 0.56% | 5,934,416 |
| 2020-05-19 | 2020-05-15 | 1.681 | 3,486,264 | +70,540 | 0.56% | 5,859,536 |
| 2020-05-18 | 2020-05-14 | 1.670 | 3,415,724 | +295,154 | 0.55% | 5,704,174 |
| 2020-05-15 | 2020-05-13 | 1.702 | 3,120,570 | +373,119 | 0.50% | 5,312,138 |
| 2020-05-14 | 2020-05-12 | 1.713 | 2,747,451 | +761,089 | 0.44% | 4,706,580 |
| 2020-05-13 | 2020-05-11 | 1.767 | 1,986,362 | +465,935 | 0.32% | 3,509,785 |
| 2020-05-12 | 2020-05-08 | 1.821 | 1,520,427 | +233,896 | 0.24% | 2,768,411 |
| 2020-05-11 | 2020-05-07 | 1.842 | 1,286,531 | +297,010 | 0.21% | 2,370,253 |
| 2020-05-08 | 2020-05-06 | 1.853 | 989,521 | -146,649 | 0.16% | 1,833,715 |
| 2020-05-07 | 2020-05-05 | 1.853 | 1,136,170 | -1,013,548 | 0.18% | 2,105,475 |
| 2020-05-06 | 2020-05-04 | 1.670 | 2,149,718 | +206,051 | 0.34% | 3,589,976 |
| 2020-05-05 | 2020-04-29 | 1.724 | 1,943,667 | -168,924 | 0.31% | 3,350,581 |
| 2020-04-17 | 2020-04-15 | 1.508 | 2,112,591 | -18,563 | 0.34% | 3,186,558 |
| 2020-04-16 | 2020-04-14 | 1.519 | 2,131,154 | +72,396 | 0.34% | 3,237,519 |
| 2020-04-15 | 2020-04-09 | 1.498 | 2,058,758 | -113,235 | 0.33% | 3,083,177 |
| 2020-04-09 | 2020-04-07 | 1.433 | 2,171,993 | +102,097 | 0.35% | 3,112,350 |
| 2020-04-08 | 2020-04-06 | 1.411 | 2,069,896 | +59,402 | 0.33% | 2,921,448 |
| 2020-04-07 | 2020-04-03 | 1.433 | 2,010,494 | +42,695 | 0.32% | 2,880,930 |
| 2020-04-03 | 2020-04-01 | 1.401 | 1,967,799 | +55,690 | 0.31% | 2,756,147 |
| 2020-04-02 | 2020-03-31 | 1.390 | 1,912,109 | +594,020 | 0.31% | 2,657,545 |
| 2020-04-01 | 2020-03-30 | 1.401 | 1,318,089 | +1,857 | 0.21% | 1,846,148 |
| 2020-03-31 | 2020-03-27 | 1.401 | 1,316,232 | +29,701 | 0.21% | 1,843,547 |
| 2020-03-30 | 2020-03-26 | 1.401 | 1,286,531 | +40,839 | 0.21% | 1,801,947 |
| 2020-03-25 | 2020-03-23 | 1.444 | 1,245,692 | -9,282 | 0.20% | 1,798,431 |
| 2020-03-16 | 2020-03-12 | 1.530 | 1,254,974 | -27,845 | 0.20% | 1,920,001 |
| 2020-03-11 | 2020-03-09 | 1.638 | 1,282,819 | -35,270 | 0.21% | 2,100,813 |
| 2020-03-05 | 2020-03-03 | 1.659 | 1,318,089 | -42,695 | 0.21% | 2,186,975 |
| 2020-03-03 | 2020-02-28 | 1.573 | 1,360,784 | +330,424 | 0.22% | 2,140,525 |
| 2020-02-28 | 2020-02-26 | 1.627 | 1,030,360 | +150,362 | 0.16% | 1,676,271 |
| 2020-02-27 | 2020-02-25 | 1.670 | 879,998 | +18,563 | 0.14% | 1,469,575 |
| 2020-02-21 | 2020-02-19 | 1.778 | 861,435 | +22,276 | 0.14% | 1,531,386 |
| 2020-02-19 | 2020-02-17 | 1.724 | 839,159 | +33,413 | 0.13% | 1,446,580 |
| 2020-02-18 | 2020-02-14 | 1.767 | 805,746 | +27,845 | 0.13% | 1,423,706 |
| 2020-02-05 | 2020-02-03 | 1.788 | 777,901 | -18,563 | 0.12% | 1,391,268 |
| 2020-02-03 | 2020-01-30 | 1.788 | 796,464 | -61,258 | 0.13% | 1,424,468 |
| 2020-01-23 | 2020-01-21 | 1.853 | 857,722 | -50,121 | 0.14% | 1,589,474 |
| 2020-01-22 | 2020-01-20 | 1.864 | 907,843 | -33,414 | 0.15% | 1,692,136 |
| 2020-01-20 | 2020-01-16 | 1.875 | 941,257 | +5,569 | 0.15% | 1,764,557 |
| 2020-01-17 | 2020-01-15 | 1.842 | 935,688 | +18,564 | 0.15% | 1,723,874 |
| 2020-01-14 | 2020-01-10 | 1.799 | 917,124 | +7,425 | 0.15% | 1,650,148 |
| 2020-01-13 | 2020-01-09 | 1.799 | 909,699 | +27,844 | 0.15% | 1,636,788 |
| 2020-01-10 | 2020-01-08 | 1.799 | 881,855 | +33,414 | 0.14% | 1,586,690 |
| 2020-01-09 | 2020-01-07 | 1.799 | 848,441 | +37,126 | 0.14% | 1,526,569 |
| 2020-01-08 | 2020-01-06 | 1.778 | 811,315 | +25,989 | 0.13% | 1,442,287 |
| 2020-01-07 | 2020-01-03 | 1.788 | 785,326 | +9,281 | 0.13% | 1,404,547 |
| 2020-01-03 | 2019-12-31 | 1.767 | 776,045 | +12,995 | 0.12% | 1,371,226 |
| 2020-01-02 | 2019-12-27 | 1.756 | 763,050 | +27,844 | 0.12% | 1,340,044 |
| 2019-12-27 | 2019-12-20 | 1.788 | 735,206 | +18,564 | 0.12% | 1,314,908 |
| 2019-12-20 | 2019-12-18 | 1.767 | 716,642 | +46,407 | 0.11% | 1,266,264 |
| 2019-12-18 | 2019-12-16 | 1.842 | 670,235 | +29,701 | 0.11% | 1,234,814 |
| 2019-12-17 | 2019-12-13 | 1.832 | 640,534 | +155,931 | 0.10% | 1,173,193 |
| 2019-12-11 | 2019-12-09 | 1.810 | 484,603 | -1,856 | 0.08% | 877,150 |
| 2019-12-04 | 2019-12-02 | 1.832 | 486,459 | +27,844 | 0.08% | 890,991 |
| 2019-12-02 | 2019-11-28 | 1.853 | 458,615 | +20,420 | 0.07% | 849,875 |
| 2019-11-27 | 2019-11-25 | 1.853 | 438,195 | +3,712 | 0.07% | 812,034 |
| 2019-11-25 | 2019-11-21 | 1.853 | 434,483 | -5,569 | 0.07% | 805,155 |
| 2019-11-19 | 2019-11-15 | 1.810 | 440,052 | +38,983 | 0.07% | 796,511 |
| 2019-11-11 | 2019-11-07 | 1.918 | 401,069 | +74,253 | 0.06% | 769,161 |
| 2019-11-08 | 2019-11-06 | 1.918 | 326,816 | +5,569 | 0.05% | 626,761 |
| 2019-11-06 | 2019-11-04 | 1.918 | 321,247 | -12,995 | 0.05% | 616,080 |
| 2019-11-01 | 2019-10-30 | 1.929 | 334,242 | +48,265 | 0.05% | 644,603 |
| 2019-10-30 | 2019-10-28 | 1.853 | 285,977 | +12,994 | 0.05% | 529,954 |
| 2019-09-30 | 2019-09-26 | 2.036 | 272,983 | +25,988 | 0.04% | 555,873 |
| 2019-09-24 | 2019-09-20 | 2.204 | 246,995 | +5,558 | 0.04% | 544,477 |
| 2019-09-11 | 2019-09-09 | 2.248 | 241,437 | +5,443 | 0.04% | 542,870 |
| 2019-08-22 | 2019-08-20 | 2.204 | 235,994 | +21,775 | 0.04% | 520,227 |
| 2019-08-15 | 2019-08-13 | 2.315 | 214,219 | -27,218 | 0.04% | 495,837 |
| 2019-08-09 | 2019-08-07 | 2.260 | 241,437 | -10,888 | 0.04% | 545,531 |
| 2019-07-05 | 2019-07-03 | 2.630 | 252,325 | +6,980 | 0.04% | 663,577 |
| 2019-07-04 | 2019-07-02 | 2.596 | 245,345 | -70,575 | 0.04% | 636,878 |
| 2019-07-03 | 2019-06-28 | 2.573 | 315,920 | -51,166 | 0.05% | 812,917 |
| 2019-06-27 | 2019-06-25 | 2.607 | 367,086 | -21,173 | 0.06% | 957,059 |
| 2019-06-24 | 2019-06-20 | 2.641 | 388,259 | -10,586 | 0.07% | 1,025,465 |
| 2019-06-18 | 2019-06-14 | 2.607 | 398,845 | -22,936 | 0.07% | 1,039,861 |
| 2019-05-08 | 2019-05-06 | 2.403 | 421,781 | +10,586 | 0.07% | 1,013,599 |
| 2019-04-11 | 2019-04-09 | 2.755 | 411,195 | +10,586 | 0.07% | 1,132,654 |
| 2019-04-02 | 2019-03-29 | 2.834 | 400,609 | +5,293 | 0.07% | 1,135,282 |
| 2019-03-26 | 2019-03-22 | 2.823 | 395,316 | +14,115 | 0.07% | 1,115,802 |
| 2019-03-25 | 2019-03-21 | 2.902 | 381,201 | +8,822 | 0.06% | 1,106,209 |
| 2019-03-18 | 2019-03-14 | 2.834 | 372,379 | +19,408 | 0.06% | 1,055,282 |
| 2019-02-27 | 2019-02-25 | 2.970 | 352,971 | -54,695 | 0.06% | 1,048,295 |
| 2019-02-08 | 2019-01-31 | 2.789 | 407,666 | -298,177 | 0.07% | 1,136,797 |
| 2019-01-28 | 2019-01-24 | 2.562 | 705,843 | -3,529 | 0.12% | 1,808,255 |
| 2019-01-22 | 2019-01-18 | 2.562 | 709,372 | -17,643 | 0.12% | 1,817,296 |
| 2019-01-21 | 2019-01-17 | 2.539 | 727,015 | -40,581 | 0.12% | 1,846,012 |
| 2019-01-03 | 2018-12-31 | 2.516 | 767,596 | -8,821 | 0.13% | 1,931,652 |
| 2019-01-02 | 2018-12-27 | 2.358 | 776,417 | -8,822 | 0.13% | 1,830,634 |
| 2018-12-28 | 2018-12-24 | 2.267 | 785,239 | +8,822 | 0.13% | 1,780,226 |
| 2018-12-18 | 2018-12-14 | 2.369 | 776,417 | -37,052 | 0.13% | 1,839,435 |
| 2018-12-17 | 2018-12-13 | 2.380 | 813,469 | +31,759 | 0.14% | 1,936,438 |
| 2018-12-11 | 2018-12-07 | 2.324 | 781,710 | +51,166 | 0.13% | 1,816,531 |
| 2018-12-05 | 2018-12-03 | 2.505 | 730,544 | +44,109 | 0.12% | 1,830,130 |
| 2018-12-03 | 2018-11-29 | 2.539 | 686,435 | +26,465 | 0.12% | 1,742,973 |
| 2018-11-30 | 2018-11-28 | 2.551 | 659,970 | -52,930 | 0.11% | 1,683,255 |
| 2018-11-27 | 2018-11-23 | 2.516 | 712,900 | +8,821 | 0.12% | 1,794,010 |
| 2018-11-26 | 2018-11-22 | 2.551 | 704,079 | -17,643 | 0.12% | 1,795,755 |
| 2018-11-22 | 2018-11-20 | 2.482 | 721,722 | +44,109 | 0.12% | 1,791,667 |
| 2018-11-20 | 2018-11-16 | 2.551 | 677,613 | -10,586 | 0.11% | 1,728,254 |
| 2018-11-19 | 2018-11-15 | 2.607 | 688,199 | -15,880 | 0.12% | 1,794,259 |
| 2018-11-16 | 2018-11-14 | 2.505 | 704,079 | +467,555 | 0.12% | 1,763,831 |
| 2018-11-12 | 2018-11-08 | 2.732 | 236,524 | -35,287 | 0.04% | 646,153 |
| 2018-11-09 | 2018-11-07 | 2.811 | 271,811 | +3,978 | 0.05% | 764,121 |
| 2018-11-08 | 2018-11-06 | 2.845 | 267,833 | +1,764 | 0.05% | 762,046 |
| 2018-10-15 | 2018-10-11 | 3.049 | 266,069 | +1,415 | 0.05% | 811,315 |
| 2018-09-26 | 2018-09-21 | 3.328 | 264,654 | +17,644 | 0.04% | 880,714 |
| 2018-09-24 | 2018-09-20 | 3.339 | 247,010 | +3,846 | 0.04% | 824,843 |
| 2018-09-21 | 2018-09-19 | 3.408 | 243,164 | +5,211 | 0.04% | 828,800 |
| 2018-09-11 | 2018-09-07 | 3.454 | 237,953 | -13,895 | 0.04% | 821,999 |
| 2018-09-06 | 2018-09-04 | 3.454 | 251,848 | -15,632 | 0.04% | 869,999 |
| 2018-09-03 | 2018-08-30 | 3.535 | 267,480 | -151,109 | 0.05% | 945,559 |
| 2018-08-27 | 2018-08-23 | 3.454 | 418,589 | -22,580 | 0.07% | 1,445,999 |
| 2018-08-24 | 2018-08-22 | 3.408 | 441,169 | -22,579 | 0.08% | 1,503,680 |
| 2018-08-21 | 2018-08-17 | 3.247 | 463,748 | -31,264 | 0.08% | 1,505,879 |
| 2018-08-20 | 2018-08-16 | 3.236 | 495,012 | -24,317 | 0.09% | 1,601,699 |
| 2018-08-17 | 2018-08-15 | 3.121 | 519,329 | +34,738 | 0.09% | 1,620,581 |
| 2018-08-16 | 2018-08-14 | 3.270 | 484,591 | +26,053 | 0.08% | 1,584,720 |
| 2018-08-15 | 2018-08-13 | 3.305 | 458,538 | +24,317 | 0.08% | 1,515,361 |
| 2018-08-14 | 2018-08-10 | 3.374 | 434,221 | +19,105 | 0.07% | 1,464,999 |
| 2018-08-13 | 2018-08-09 | 3.362 | 415,116 | +29,527 | 0.07% | 1,395,761 |
| 2018-08-07 | 2018-08-03 | 3.408 | 385,589 | +13,895 | 0.07% | 1,314,241 |
| 2018-08-03 | 2018-08-01 | 3.443 | 371,694 | +34,738 | 0.06% | 1,279,722 |
| 2018-08-02 | 2018-07-31 | 3.547 | 336,956 | -86,844 | 0.06% | 1,195,041 |
| 2018-07-31 | 2018-07-27 | 3.547 | 423,800 | -69,476 | 0.07% | 1,503,040 |
| 2018-07-30 | 2018-07-26 | 3.558 | 493,276 | +218,848 | 0.09% | 1,755,122 |
| 2018-07-27 | 2018-07-25 | 3.627 | 274,428 | +29,527 | 0.05% | 995,400 |
| 2018-07-24 | 2018-07-20 | 3.650 | 244,901 | +3,474 | 0.04% | 893,940 |
| 2018-07-17 | 2018-07-13 | 3.915 | 241,427 | -17,369 | 0.04% | 945,200 |
| 2018-07-13 | 2018-07-11 | 3.915 | 258,796 | -8,684 | 0.04% | 1,013,200 |
| 2018-07-12 | 2018-07-10 | 3.927 | 267,480 | +8,684 | 0.05% | 1,050,279 |
| 2018-07-10 | 2018-07-06 | 3.765 | 258,796 | -1,737 | 0.04% | 974,460 |
| 2018-07-09 | 2018-07-05 | 3.604 | 260,533 | -8,684 | 0.04% | 939,001 |
| 2018-07-06 | 2018-07-04 | 3.708 | 269,217 | -62,528 | 0.05% | 998,199 |
| 2018-07-04 | 2018-06-29 | 4.005 | 331,745 | -165,004 | 0.06% | 1,328,499 |
| 2018-07-03 | 2018-06-28 | 3.815 | 496,749 | -200,423 | 0.09% | 1,895,104 |
| 2018-06-29 | 2018-06-27 | 3.898 | 697,172 | -8,440 | 0.12% | 2,717,540 |
| 2018-06-28 | 2018-06-26 | 3.969 | 705,612 | +38,825 | 0.13% | 2,800,599 |
| 2018-06-27 | 2018-06-25 | 4.076 | 666,787 | -65,834 | 0.12% | 2,717,601 |
| 2018-06-26 | 2018-06-22 | 4.099 | 732,621 | +32,073 | 0.13% | 3,003,278 |
| 2018-06-25 | 2018-06-21 | 4.064 | 700,548 | +5,064 | 0.12% | 2,846,899 |
| 2018-06-22 | 2018-06-20 | 4.076 | 695,484 | +16,881 | 0.12% | 2,834,560 |
| 2018-06-21 | 2018-06-19 | 4.123 | 678,603 | +42,201 | 0.12% | 2,797,919 |
| 2018-06-20 | 2018-06-15 | 4.277 | 636,402 | +37,138 | 0.11% | 2,721,942 |
| 2018-06-19 | 2018-06-14 | 4.265 | 599,264 | +37,137 | 0.11% | 2,556,000 |
| 2018-06-15 | 2018-06-13 | 4.301 | 562,127 | +47,266 | 0.10% | 2,417,582 |
| 2018-06-14 | 2018-06-12 | 4.324 | 514,861 | +69,211 | 0.09% | 2,226,501 |
| 2018-06-13 | 2018-06-11 | 4.289 | 445,650 | +128,293 | 0.08% | 1,911,360 |
| 2018-06-12 | 2018-06-08 | 4.277 | 317,357 | +82,716 | 0.06% | 1,357,361 |
| 2018-06-07 | 2018-06-05 | 4.182 | 234,641 | +15,192 | 0.04% | 981,338 |
| 2018-06-04 | 2018-05-31 | 4.289 | 219,449 | -48,954 | 0.04% | 941,201 |
| 2018-05-30 | 2018-05-28 | 4.218 | 268,403 | -1,688 | 0.05% | 1,132,081 |
| 2018-05-28 | 2018-05-24 | 4.182 | 270,091 | +6,752 | 0.05% | 1,129,601 |
| 2018-05-17 | 2018-05-15 | 4.265 | 263,339 | +15,193 | 0.05% | 1,123,202 |
| 2018-05-16 | 2018-05-14 | 4.467 | 248,146 | -25,321 | 0.04% | 1,108,380 |
| 2018-05-15 | 2018-05-11 | 4.360 | 273,467 | +5,064 | 0.05% | 1,192,320 |
| 2018-05-14 | 2018-05-10 | 4.467 | 268,403 | -11,816 | 0.05% | 1,198,861 |
| 2018-05-10 | 2018-05-08 | 4.088 | 280,219 | +168,807 | 0.05% | 1,145,399 |
| 2018-04-16 | 2018-04-12 | 4.028 | 111,412 | -3,377 | 0.02% | 448,798 |
| 2018-04-13 | 2018-04-11 | 4.111 | 114,789 | +11,817 | 0.02% | 471,922 |
| 2018-04-10 | 2018-04-06 | 4.265 | 102,972 | -121,541 | 0.02% | 439,199 |
| 2018-04-09 | 2018-04-04 | 4.265 | 224,513 | +113,101 | 0.04% | 957,600 |
| 2018-04-04 | 2018-03-29 | 4.455 | 111,412 | -84,404 | 0.02% | 496,318 |
| 2018-03-28 | 2018-03-26 | 4.407 | 195,816 | -131,669 | 0.03% | 863,041 |
| 2018-03-26 | 2018-03-22 | 4.597 | 327,485 | -25,321 | 0.06% | 1,505,439 |
| 2018-03-23 | 2018-03-21 | 4.680 | 352,806 | +173,871 | 0.06% | 1,651,099 |
| 2018-03-20 | 2018-03-16 | 4.407 | 178,935 | +8,440 | 0.03% | 788,639 |
| 2018-03-15 | 2018-03-13 | 4.407 | 170,495 | +8,440 | 0.03% | 751,441 |
| 2018-03-12 | 2018-03-08 | 4.443 | 162,055 | +8,441 | 0.03% | 720,002 |
| 2018-03-05 | 2018-03-01 | 4.384 | 153,614 | -13,505 | 0.03% | 673,399 |
| 2018-02-23 | 2018-02-21 | 4.538 | 167,119 | -3,376 | 0.03% | 758,341 |
| 2018-02-20 | 2018-02-13 | 4.443 | 170,495 | +16,881 | 0.03% | 757,501 |
| 2018-02-14 | 2018-02-12 | 4.407 | 153,614 | -8,441 | 0.03% | 677,039 |
| 2018-02-13 | 2018-02-09 | 4.384 | 162,055 | -28,697 | 0.03% | 710,402 |
| 2018-02-12 | 2018-02-08 | 4.277 | 190,752 | -8,440 | 0.03% | 815,861 |
| 2018-02-08 | 2018-02-06 | 4.467 | 199,192 | -16,881 | 0.04% | 889,720 |
| 2018-02-06 | 2018-02-02 | 4.704 | 216,073 | +5,065 | 0.04% | 1,016,322 |
| 2018-02-05 | 2018-02-01 | 4.798 | 211,008 | +8,440 | 0.04% | 1,012,498 |
| 2018-02-02 | 2018-01-31 | 4.834 | 202,568 | -20,257 | 0.04% | 979,199 |
| 2018-02-01 | 2018-01-30 | 4.929 | 222,825 | +15,193 | 0.04% | 1,098,240 |
| 2018-01-31 | 2018-01-29 | 4.751 | 207,632 | -28,697 | 0.04% | 986,458 |
| 2018-01-30 | 2018-01-26 | 4.621 | 236,329 | -94,532 | 0.04% | 1,091,998 |
| 2018-01-29 | 2018-01-25 | 4.502 | 330,861 | -3,376 | 0.06% | 1,489,599 |
| 2018-01-23 | 2018-01-19 | 4.538 | 334,237 | -8,441 | 0.06% | 1,516,678 |
| 2018-01-22 | 2018-01-18 | 4.478 | 342,678 | -27,009 | 0.06% | 1,534,681 |
| 2018-01-19 | 2018-01-17 | 4.490 | 369,687 | -16,881 | 0.07% | 1,660,021 |
| 2018-01-18 | 2018-01-16 | 4.585 | 386,568 | -72,586 | 0.07% | 1,772,462 |
| 2018-01-12 | 2018-01-10 | 4.455 | 459,154 | +3,376 | 0.08% | 2,045,438 |
| 2018-01-11 | 2018-01-09 | 4.502 | 455,778 | -11,817 | 0.08% | 2,051,999 |
| 2018-01-10 | 2018-01-08 | 4.384 | 467,595 | +70,899 | 0.08% | 2,049,801 |
| 2018-01-09 | 2018-01-05 | 4.194 | 396,696 | +143,486 | 0.07% | 1,663,800 |
| 2018-01-05 | 2018-01-03 | 4.123 | 253,210 | +25,321 | 0.04% | 1,043,999 |
| 2017-12-11 | 2017-12-07 | 3.851 | 227,889 | -16,881 | 0.04% | 877,499 |
| 2017-12-08 | 2017-12-06 | 3.803 | 244,770 | +16,881 | 0.04% | 930,901 |
| 2017-12-06 | 2017-12-04 | 4.016 | 227,889 | -6,752 | 0.04% | 915,299 |
| 2017-12-04 | 2017-11-30 | 4.064 | 234,641 | -5,065 | 0.04% | 953,538 |
| 2017-11-30 | 2017-11-28 | 3.945 | 239,706 | -94,531 | 0.04% | 945,721 |
| 2017-11-17 | 2017-11-15 | 4.301 | 334,237 | -84,404 | 0.06% | 1,437,478 |
| 2017-11-15 | 2017-11-13 | 4.253 | 418,641 | +84,404 | 0.07% | 1,780,641 |
| 2017-11-14 | 2017-11-10 | 4.301 | 334,237 | -8,441 | 0.06% | 1,437,478 |
| 2017-11-07 | 2017-11-03 | 4.265 | 342,678 | -21,945 | 0.06% | 1,461,601 |
| 2017-11-03 | 2017-11-01 | 4.170 | 364,623 | +3,376 | 0.06% | 1,520,641 |
| 2017-11-02 | 2017-10-31 | 4.147 | 361,247 | -50,642 | 0.06% | 1,498,002 |
| 2017-11-01 | 2017-10-30 | 4.016 | 411,889 | +3,377 | 0.07% | 1,654,322 |
| 2017-10-31 | 2017-10-27 | 4.123 | 408,512 | +23,633 | 0.07% | 1,684,318 |
| 2017-10-27 | 2017-10-25 | 4.360 | 384,879 | -13,505 | 0.07% | 1,678,078 |
| 2017-10-26 | 2017-10-24 | 4.301 | 398,384 | -54,018 | 0.07% | 1,713,360 |
| 2017-10-25 | 2017-10-23 | 4.277 | 452,402 | +38,825 | 0.08% | 1,934,959 |
| 2017-10-24 | 2017-10-20 | 4.384 | 413,577 | -20,256 | 0.07% | 1,813,002 |
| 2017-10-23 | 2017-10-19 | 4.336 | 433,833 | -18,569 | 0.08% | 1,881,238 |
| 2017-10-20 | 2017-10-18 | 4.407 | 452,402 | +55,706 | 0.08% | 1,993,919 |
| 2017-10-19 | 2017-10-17 | 4.419 | 396,696 | -18,569 | 0.07% | 1,753,100 |
| 2017-10-18 | 2017-10-16 | 4.372 | 415,265 | -8,440 | 0.07% | 1,815,481 |
| 2017-10-16 | 2017-10-12 | 4.407 | 423,705 | +8,440 | 0.08% | 1,867,440 |
| 2017-10-13 | 2017-10-11 | 4.514 | 415,265 | -99,596 | 0.07% | 1,874,521 |
| 2017-10-11 | 2017-10-09 | 4.644 | 514,861 | -16,880 | 0.09% | 2,391,202 |
| 2017-10-09 | 2017-10-04 | 4.810 | 531,741 | -21,945 | 0.09% | 2,557,798 |
| 2017-10-06 | 2017-10-03 | 4.763 | 553,686 | -94,532 | 0.10% | 2,637,119 |
| 2017-10-04 | 2017-09-29 | 4.727 | 648,218 | -3,376 | 0.11% | 3,064,320 |
| 2017-10-03 | 2017-09-28 | 4.680 | 651,594 | -8,441 | 0.12% | 3,049,399 |
| 2017-09-28 | 2017-09-26 | 4.739 | 660,035 | -96,219 | 0.12% | 3,128,002 |
| 2017-09-27 | 2017-09-25 | 4.621 | 756,254 | -69,211 | 0.13% | 3,494,398 |
| 2017-09-26 | 2017-09-22 | 5.030 | 825,465 | +8,440 | 0.15% | 4,152,086 |
| 2017-09-25 | 2017-09-21 | 4.958 | 817,025 | +130,663 | 0.14% | 4,050,924 |
| 2017-09-22 | 2017-09-20 | 4.898 | 686,362 | -58,450 | 0.12% | 3,361,978 |
| 2017-09-21 | 2017-09-19 | 4.826 | 744,812 | -35,069 | 0.13% | 3,594,762 |
| 2017-09-20 | 2017-09-18 | 4.743 | 779,881 | -18,370 | 0.14% | 3,698,639 |
| 2017-09-19 | 2017-09-15 | 4.707 | 798,251 | -135,269 | 0.14% | 3,757,080 |
| 2017-09-18 | 2017-09-14 | 4.575 | 933,520 | -8,349 | 0.17% | 4,270,762 |
| 2017-09-15 | 2017-09-13 | 4.431 | 941,869 | +83,499 | 0.17% | 4,173,598 |
| 2017-09-14 | 2017-09-12 | 4.192 | 858,370 | +78,489 | 0.15% | 3,597,998 |
| 2017-09-13 | 2017-09-11 | 4.204 | 779,881 | -16,700 | 0.14% | 3,278,339 |
| 2017-09-12 | 2017-09-08 | 4.264 | 796,581 | -8,350 | 0.14% | 3,396,240 |
| 2017-09-11 | 2017-09-07 | 4.192 | 804,931 | +116,899 | 0.14% | 3,374,000 |
| 2017-09-08 | 2017-09-06 | 4.132 | 688,032 | +1,670 | 0.12% | 2,842,799 |
| 2017-09-06 | 2017-09-04 | 3.952 | 686,362 | -31,730 | 0.12% | 2,712,599 |
| 2017-09-05 | 2017-09-01 | 3.976 | 718,092 | -20,040 | 0.13% | 2,855,200 |
| 2017-09-04 | 2017-08-31 | 3.940 | 738,132 | -61,789 | 0.13% | 2,908,361 |
| 2017-09-01 | 2017-08-30 | 3.916 | 799,921 | +10,020 | 0.14% | 3,132,660 |
| 2017-08-31 | 2017-08-29 | 3.725 | 789,901 | +16,700 | 0.14% | 2,942,059 |
| 2017-08-30 | 2017-08-28 | 3.737 | 773,201 | -25,050 | 0.14% | 2,889,119 |
| 2017-08-28 | 2017-08-24 | 3.725 | 798,251 | +16,700 | 0.14% | 2,973,160 |
| 2017-08-21 | 2017-08-17 | 3.701 | 781,551 | -25,050 | 0.14% | 2,892,239 |
| 2017-08-15 | 2017-08-11 | 3.545 | 806,601 | -21,710 | 0.14% | 2,859,360 |
| 2017-08-14 | 2017-08-10 | 3.593 | 828,311 | -15,030 | 0.15% | 2,976,001 |
| 2017-08-11 | 2017-08-09 | 3.569 | 843,341 | +36,740 | 0.15% | 3,009,801 |
| 2017-08-10 | 2017-08-08 | 3.713 | 806,601 | -8,350 | 0.14% | 2,994,600 |
| 2017-08-07 | 2017-08-03 | 3.772 | 814,951 | -15,030 | 0.15% | 3,074,400 |
| 2017-08-01 | 2017-07-28 | 3.856 | 829,981 | +3,340 | 0.15% | 3,200,681 |
| 2017-07-31 | 2017-07-27 | 3.856 | 826,641 | +6,680 | 0.15% | 3,187,801 |
| 2017-07-26 | 2017-07-24 | 3.808 | 819,961 | -8,350 | 0.15% | 3,122,761 |
| 2017-07-20 | 2017-07-18 | 3.761 | 828,311 | -16,700 | 0.15% | 3,114,881 |
| 2017-07-19 | 2017-07-17 | 3.808 | 845,011 | +3,340 | 0.15% | 3,218,162 |
| 2017-07-18 | 2017-07-14 | 3.796 | 841,671 | +16,700 | 0.15% | 3,195,362 |
| 2017-07-17 | 2017-07-13 | 3.832 | 824,971 | -26,719 | 0.15% | 3,161,601 |
| 2017-07-14 | 2017-07-12 | 3.832 | 851,690 | -73,480 | 0.15% | 3,263,998 |
| 2017-07-13 | 2017-07-11 | 3.725 | 925,170 | +83,499 | 0.17% | 3,445,881 |
| 2017-07-12 | 2017-07-10 | 3.677 | 841,671 | +16,700 | 0.15% | 3,094,561 |
| 2017-07-11 | 2017-07-07 | 3.617 | 824,971 | -17,596 | 0.15% | 2,983,761 |
| 2017-07-10 | 2017-07-06 | 3.545 | 842,567 | -3,340 | 0.15% | 2,986,858 |
| 2017-07-07 | 2017-07-05 | 3.665 | 845,907 | -96,859 | 0.15% | 3,100,005 |
| 2017-07-05 | 2017-07-03 | 3.401 | 942,766 | +165,328 | 0.17% | 3,206,569 |
| 2017-07-04 | 2017-06-30 | 3.198 | 777,438 | -50,100 | 0.14% | 2,485,967 |
| 2017-06-30 | 2017-06-28 | 3.162 | 827,538 | -8,349 | 0.15% | 2,616,437 |
| 2017-06-29 | 2017-06-27 | 3.162 | 835,887 | +15,029 | 0.15% | 2,642,834 |
| 2017-06-28 | 2017-06-26 | 3.198 | 820,858 | +35,070 | 0.15% | 2,624,809 |
| 2017-06-27 | 2017-06-23 | 3.126 | 785,788 | -18,370 | 0.14% | 2,456,203 |
| 2017-06-26 | 2017-06-22 | 3.042 | 804,158 | +141,949 | 0.14% | 2,446,209 |
| 2017-06-23 | 2017-06-21 | 3.054 | 662,209 | -5,010 | 0.12% | 2,022,337 |
| 2017-06-20 | 2017-06-16 | 3.082 | 667,219 | -8,350 | 0.12% | 2,056,327 |
| 2017-06-19 | 2017-06-15 | 3.082 | 675,569 | +51,876 | 0.12% | 2,082,061 |
| 2017-06-16 | 2017-06-14 | 3.144 | 623,693 | -320,266 | 0.12% | 1,960,937 |
| 2017-06-15 | 2017-06-13 | 3.157 | 943,959 | +40,234 | 0.18% | 2,979,607 |
| 2017-06-14 | 2017-06-12 | 3.132 | 903,725 | -8,047 | 0.17% | 2,830,147 |
| 2017-06-12 | 2017-06-08 | 3.206 | 911,772 | +24,141 | 0.17% | 2,923,332 |
| 2017-06-09 | 2017-06-07 | 3.268 | 887,631 | -8,047 | 0.17% | 2,901,084 |
| 2017-06-08 | 2017-06-06 | 3.268 | 895,678 | -4,828 | 0.17% | 2,927,385 |
| 2017-06-05 | 2017-06-01 | 3.206 | 900,506 | -48,281 | 0.17% | 2,887,211 |
| 2017-06-02 | 2017-05-31 | 3.219 | 948,787 | +74,031 | 0.18% | 3,053,800 |
| 2017-05-31 | 2017-05-26 | 3.094 | 874,756 | -8,047 | 0.16% | 2,706,814 |
| 2017-05-26 | 2017-05-24 | 3.094 | 882,803 | +11,266 | 0.16% | 2,731,714 |
| 2017-05-25 | 2017-05-23 | 3.094 | 871,537 | -43,453 | 0.16% | 2,696,853 |
| 2017-05-24 | 2017-05-22 | 3.007 | 914,990 | -35,407 | 0.17% | 2,751,718 |
| 2017-05-23 | 2017-05-19 | 2.945 | 950,397 | +11,266 | 0.18% | 2,799,146 |
| 2017-05-22 | 2017-05-18 | 2.970 | 939,131 | -11,266 | 0.17% | 2,789,306 |
| 2017-05-18 | 2017-05-16 | 2.983 | 950,397 | -86,906 | 0.18% | 2,834,578 |
| 2017-05-17 | 2017-05-15 | 2.920 | 1,037,303 | -32,188 | 0.19% | 3,029,323 |
| 2017-05-16 | 2017-05-12 | 2.920 | 1,069,491 | -40,234 | 0.20% | 3,123,325 |
| 2017-05-15 | 2017-05-11 | 2.920 | 1,109,725 | -194,735 | 0.21% | 3,240,824 |
| 2017-05-12 | 2017-05-10 | 2.871 | 1,304,460 | -72,422 | 0.24% | 3,744,682 |
| 2017-05-11 | 2017-05-09 | 2.833 | 1,376,882 | +24,141 | 0.26% | 3,901,249 |
| 2017-05-08 | 2017-05-04 | 2.883 | 1,352,741 | -8,047 | 0.25% | 3,900,091 |
| 2017-05-05 | 2017-05-02 | 2.933 | 1,360,788 | -40,234 | 0.25% | 3,990,935 |
| 2017-05-02 | 2017-04-27 | 2.883 | 1,401,022 | +24,140 | 0.26% | 4,039,291 |
| 2017-04-28 | 2017-04-26 | 2.920 | 1,376,882 | +24,141 | 0.26% | 4,021,025 |
| 2017-04-27 | 2017-04-25 | 2.958 | 1,352,741 | -115,875 | 0.25% | 4,000,956 |
| 2017-04-26 | 2017-04-24 | 2.958 | 1,468,616 | -64,375 | 0.27% | 4,343,675 |
| 2017-04-24 | 2017-04-20 | 2.958 | 1,532,991 | -48,282 | 0.29% | 4,534,075 |
| 2017-04-20 | 2017-04-18 | 2.871 | 1,581,273 | +56,329 | 0.29% | 4,539,322 |
| 2017-04-19 | 2017-04-13 | 2.983 | 1,524,944 | +90,125 | 0.28% | 4,548,176 |
| 2017-04-13 | 2017-04-11 | 2.945 | 1,434,819 | +74,031 | 0.27% | 4,225,884 |
| 2017-04-12 | 2017-04-10 | 2.983 | 1,360,788 | +11,266 | 0.25% | 4,058,578 |
| 2017-04-11 | 2017-04-07 | 2.970 | 1,349,522 | +28,968 | 0.25% | 4,008,206 |
| 2017-04-10 | 2017-04-06 | 2.970 | 1,320,554 | -1,609 | 0.25% | 3,922,168 |
| 2017-04-07 | 2017-04-05 | 3.020 | 1,322,163 | -6,437 | 0.25% | 3,992,670 |
| 2017-04-06 | 2017-04-03 | 2.970 | 1,328,600 | +65,984 | 0.25% | 3,946,066 |
| 2017-04-05 | 2017-03-31 | 2.970 | 1,262,616 | +24,141 | 0.23% | 3,750,087 |
| 2017-04-03 | 2017-03-30 | 2.958 | 1,238,475 | +130,359 | 0.23% | 3,662,995 |
| 2017-03-31 | 2017-03-29 | 3.094 | 1,108,116 | +420,048 | 0.21% | 3,428,915 |
| 2017-03-30 | 2017-03-28 | 2.871 | 688,068 | +53,109 | 0.13% | 1,975,220 |
| 2017-03-29 | 2017-03-27 | 2.858 | 634,959 | +22,531 | 0.12% | 1,814,871 |
| 2017-03-27 | 2017-03-23 | 2.958 | 612,428 | -16,093 | 0.11% | 1,811,357 |
| 2017-03-24 | 2017-03-22 | 2.883 | 628,521 | -83,688 | 0.12% | 1,812,091 |
| 2017-03-23 | 2017-03-21 | 2.858 | 712,209 | +56,328 | 0.13% | 2,035,670 |
| 2017-03-22 | 2017-03-20 | 2.846 | 655,881 | +8,047 | 0.12% | 1,866,520 |
| 2017-03-21 | 2017-03-17 | 2.933 | 647,834 | -64,375 | 0.12% | 1,899,975 |
| 2017-03-20 | 2017-03-16 | 3.070 | 712,209 | -56,328 | 0.13% | 2,186,133 |
| 2017-03-17 | 2017-03-15 | 3.045 | 768,537 | -85,943 | 0.14% | 2,339,931 |
| 2017-03-16 | 2017-03-14 | 2.970 | 854,480 | +98,173 | 0.16% | 2,537,885 |
| 2017-03-15 | 2017-03-13 | 2.983 | 756,307 | -143,235 | 0.14% | 2,255,701 |
| 2017-03-14 | 2017-03-10 | 2.871 | 899,542 | +17,703 | 0.17% | 2,582,293 |
| 2017-03-13 | 2017-03-09 | 2.771 | 881,839 | +305,782 | 0.16% | 2,443,804 |
| 2017-03-07 | 2017-03-03 | 2.659 | 576,057 | -19,313 | 0.11% | 1,531,974 |
| 2017-03-06 | 2017-03-02 | 2.647 | 595,370 | -101,391 | 0.11% | 1,575,936 |
| 2017-03-03 | 2017-03-01 | 2.647 | 696,761 | -107,828 | 0.13% | 1,844,317 |
| 2017-03-02 | 2017-02-28 | 2.647 | 804,589 | +45,063 | 0.15% | 2,129,736 |
| 2017-03-01 | 2017-02-27 | 2.647 | 759,526 | +75,640 | 0.14% | 2,010,455 |
| 2017-02-28 | 2017-02-24 | 2.647 | 683,886 | -152,890 | 0.13% | 1,810,237 |
| 2017-02-27 | 2017-02-23 | 2.647 | 836,776 | +24,140 | 0.16% | 2,214,935 |
| 2017-02-24 | 2017-02-22 | 2.659 | 812,636 | -99,781 | 0.15% | 2,161,135 |
| 2017-02-23 | 2017-02-21 | 2.647 | 912,417 | +32,187 | 0.17% | 2,415,156 |
| 2017-02-22 | 2017-02-20 | 2.672 | 880,230 | -59,546 | 0.16% | 2,351,835 |
| 2017-02-21 | 2017-02-17 | 2.684 | 939,776 | -77,251 | 0.17% | 2,522,611 |
| 2017-02-20 | 2017-02-16 | 2.672 | 1,017,027 | +17,704 | 0.19% | 2,717,334 |
| 2017-02-17 | 2017-02-15 | 2.709 | 999,323 | +59,547 | 0.19% | 2,707,288 |
| 2017-02-16 | 2017-02-14 | 2.659 | 939,776 | -64,376 | 0.17% | 2,499,253 |
| 2017-02-15 | 2017-02-13 | 2.659 | 1,004,152 | +172,204 | 0.19% | 2,670,456 |
| 2017-02-13 | 2017-02-09 | 2.659 | 831,948 | +254,281 | 0.15% | 2,212,494 |
| 2017-02-09 | 2017-02-07 | 2.659 | 577,667 | +1,610 | 0.11% | 1,536,256 |
| 2017-02-08 | 2017-02-06 | 2.684 | 576,057 | +8,047 | 0.11% | 1,546,291 |
| 2017-01-26 | 2017-01-24 | 2.697 | 568,010 | -70,813 | 0.11% | 1,531,750 |
| 2017-01-25 | 2017-01-23 | 2.672 | 638,823 | -96,563 | 0.12% | 1,706,834 |
| 2017-01-19 | 2017-01-17 | 2.585 | 735,386 | -106,218 | 0.14% | 1,900,863 |
| 2017-01-17 | 2017-01-13 | 2.548 | 841,604 | -51,501 | 0.16% | 2,144,045 |
| 2017-01-16 | 2017-01-12 | 2.510 | 893,105 | -54,718 | 0.17% | 2,241,951 |
| 2017-01-12 | 2017-01-10 | 2.498 | 947,823 | +40,234 | 0.18% | 2,367,530 |
| 2017-01-11 | 2017-01-09 | 2.485 | 907,589 | -46,672 | 0.17% | 2,255,752 |
| 2017-01-10 | 2017-01-06 | 2.535 | 954,261 | +57,938 | 0.18% | 2,419,187 |
| 2017-01-09 | 2017-01-05 | 2.585 | 896,323 | -32,188 | 0.17% | 2,316,861 |
| 2017-01-06 | 2017-01-04 | 2.610 | 928,511 | +28,969 | 0.17% | 2,423,140 |
| 2017-01-05 | 2017-01-03 | 2.635 | 899,542 | +138,406 | 0.17% | 2,369,897 |
| 2017-01-03 | 2016-12-29 | 2.647 | 761,136 | +20,922 | 0.14% | 2,014,717 |
| 2016-12-30 | 2016-12-28 | 2.622 | 740,214 | +37,016 | 0.14% | 1,940,939 |
| 2016-12-29 | 2016-12-23 | 2.622 | 703,198 | +131,969 | 0.13% | 1,843,878 |
| 2016-12-28 | 2016-12-22 | 2.672 | 571,229 | -191,516 | 0.11% | 1,526,233 |
| 2016-12-21 | 2016-12-19 | 2.659 | 762,745 | +27,359 | 0.14% | 2,028,455 |
| 2016-12-20 | 2016-12-16 | 2.672 | 735,386 | -109,437 | 0.14% | 1,964,834 |
| 2016-12-19 | 2016-12-15 | 2.684 | 844,823 | -209,219 | 0.16% | 2,267,732 |
| 2016-12-16 | 2016-12-14 | 2.672 | 1,054,042 | +162,547 | 0.20% | 2,816,233 |
| 2016-12-15 | 2016-12-13 | 2.672 | 891,495 | +82,078 | 0.17% | 2,381,933 |
| 2016-12-14 | 2016-12-12 | 2.635 | 809,417 | +98,172 | 0.15% | 2,132,457 |
| 2016-12-13 | 2016-12-09 | 2.684 | 711,245 | -85,297 | 0.13% | 1,909,172 |
| 2016-12-12 | 2016-12-08 | 2.709 | 796,542 | -72,422 | 0.15% | 2,157,930 |
| 2016-12-08 | 2016-12-06 | 2.672 | 868,964 | +16,094 | 0.16% | 2,321,734 |
| 2016-12-07 | 2016-12-05 | 2.697 | 852,870 | +64,375 | 0.16% | 2,299,931 |
| 2016-12-05 | 2016-12-01 | 2.684 | 788,495 | +59,547 | 0.15% | 2,116,532 |
| 2016-12-02 | 2016-11-30 | 2.722 | 728,948 | -94,953 | 0.14% | 1,983,868 |
| 2016-12-01 | 2016-11-29 | 2.672 | 823,901 | +41,843 | 0.15% | 2,201,332 |
| 2016-11-30 | 2016-11-28 | 2.697 | 782,058 | +54,719 | 0.15% | 2,108,972 |
| 2016-11-29 | 2016-11-25 | 2.734 | 727,339 | +101,391 | 0.14% | 1,988,528 |
| 2016-11-25 | 2016-11-23 | 2.833 | 625,948 | +11,266 | 0.12% | 1,773,557 |
| 2016-11-24 | 2016-11-22 | 2.759 | 614,682 | +17,703 | 0.11% | 1,695,804 |
| 2016-11-23 | 2016-11-21 | 2.746 | 596,979 | -74,032 | 0.11% | 1,639,546 |
| 2016-11-21 | 2016-11-17 | 2.684 | 671,011 | -111,047 | 0.12% | 1,801,173 |
| 2016-11-17 | 2016-11-15 | 2.672 | 782,058 | +185,079 | 0.15% | 2,089,535 |
| 2016-11-11 | 2016-11-09 | 2.821 | 596,979 | -125,532 | 0.11% | 1,684,058 |
| 2016-11-10 | 2016-11-08 | 2.722 | 722,511 | -12,875 | 0.13% | 1,966,350 |
| 2016-11-08 | 2016-11-04 | 2.771 | 735,386 | -8,046 | 0.14% | 2,037,945 |
| 2016-11-01 | 2016-10-28 | 2.796 | 743,432 | -96,563 | 0.14% | 2,078,720 |
| 2016-10-31 | 2016-10-27 | 2.821 | 839,995 | +1,609 | 0.16% | 2,369,598 |
| 2016-10-27 | 2016-10-25 | 2.858 | 838,386 | +6,438 | 0.16% | 2,396,316 |
| 2016-10-26 | 2016-10-24 | 2.858 | 831,948 | +82,078 | 0.15% | 2,377,914 |
| 2016-10-17 | 2016-10-13 | 2.871 | 749,870 | -32,188 | 0.14% | 2,152,634 |
| 2016-10-14 | 2016-10-12 | 2.858 | 782,058 | -104,609 | 0.15% | 2,235,316 |
| 2016-10-13 | 2016-10-11 | 2.883 | 886,667 | +133,578 | 0.16% | 2,556,352 |
| 2016-10-11 | 2016-10-06 | 3.045 | 753,089 | +9,657 | 0.14% | 2,292,897 |
| 2016-10-07 | 2016-10-05 | 3.057 | 743,432 | +4,828 | 0.14% | 2,272,733 |
| 2016-10-06 | 2016-10-04 | 2.933 | 738,604 | +59,547 | 0.14% | 2,166,186 |
| 2016-10-05 | 2016-10-03 | 2.858 | 679,057 | +16,093 | 0.13% | 1,940,914 |
| 2016-10-04 | 2016-09-30 | 2.871 | 662,964 | +6,438 | 0.12% | 1,903,155 |
| 2016-10-03 | 2016-09-29 | 2.871 | 656,526 | -24,141 | 0.12% | 1,884,673 |
| 2016-09-29 | 2016-09-27 | 2.809 | 680,667 | +24,141 | 0.13% | 1,911,680 |
| 2016-09-22 | 2016-09-20 | 2.884 | 656,526 | -88,242 | 0.12% | 1,893,267 |
| 2016-09-19 | 2016-09-14 | 2.884 | 744,768 | -200,113 | 0.14% | 2,147,736 |
| 2016-09-15 | 2016-09-13 | 2.846 | 944,881 | -15,882 | 0.18% | 2,689,119 |
| 2016-09-14 | 2016-09-12 | 2.821 | 960,763 | +25,411 | 0.18% | 2,710,122 |
| 2016-09-13 | 2016-09-09 | 2.909 | 935,352 | +71,469 | 0.18% | 2,720,894 |
| 2016-09-12 | 2016-09-08 | 2.896 | 863,883 | -212,819 | 0.16% | 2,502,115 |
| 2016-09-09 | 2016-09-07 | 2.896 | 1,076,702 | +1,588 | 0.20% | 3,118,515 |
| 2016-09-08 | 2016-09-06 | 2.896 | 1,075,114 | +154,056 | 0.20% | 3,113,916 |
| 2016-09-07 | 2016-09-05 | 2.871 | 921,058 | +50,822 | 0.17% | 2,644,517 |
| 2016-09-05 | 2016-09-01 | 2.821 | 870,236 | +6,353 | 0.16% | 2,454,763 |
| 2016-09-01 | 2016-08-30 | 2.821 | 863,883 | +4,765 | 0.16% | 2,436,842 |
| 2016-08-31 | 2016-08-29 | 2.833 | 859,118 | +52,410 | 0.16% | 2,434,220 |
| 2016-08-29 | 2016-08-25 | 2.821 | 806,708 | +63,528 | 0.15% | 2,275,563 |
| 2016-08-24 | 2016-08-22 | 2.833 | 743,180 | +47,646 | 0.14% | 2,105,722 |
| 2016-08-22 | 2016-08-18 | 2.884 | 695,534 | +3,177 | 0.13% | 2,005,757 |
| 2016-08-18 | 2016-08-16 | 2.859 | 692,357 | +65,116 | 0.13% | 1,979,158 |
| 2016-08-12 | 2016-08-10 | 2.922 | 627,241 | -23,823 | 0.12% | 1,832,512 |
| 2016-08-09 | 2016-08-05 | 2.884 | 651,064 | -152,467 | 0.12% | 1,877,516 |
| 2016-08-05 | 2016-08-03 | 2.796 | 803,531 | -25,412 | 0.15% | 2,246,364 |
| 2016-08-04 | 2016-08-01 | 2.770 | 828,943 | +92,116 | 0.16% | 2,296,528 |
| 2016-08-03 | 2016-07-29 | 2.770 | 736,827 | -23,823 | 0.14% | 2,041,328 |
| 2016-07-27 | 2016-07-25 | 2.720 | 760,650 | -15,882 | 0.14% | 2,069,012 |
| 2016-07-26 | 2016-07-22 | 2.720 | 776,532 | -158,820 | 0.15% | 2,112,212 |
| 2016-07-20 | 2016-07-18 | 2.745 | 935,352 | +169,938 | 0.18% | 2,567,770 |
| 2016-07-18 | 2016-07-14 | 2.670 | 765,414 | -103,234 | 0.14% | 2,043,416 |
| 2016-07-14 | 2016-07-12 | 2.607 | 868,648 | +27,000 | 0.16% | 2,264,324 |
| 2016-07-13 | 2016-07-11 | 2.619 | 841,648 | +76,234 | 0.16% | 2,204,542 |
| 2016-07-11 | 2016-07-07 | 2.594 | 765,414 | +46,057 | 0.14% | 1,985,583 |
| 2016-07-07 | 2016-07-05 | 2.569 | 719,357 | +74,646 | 0.14% | 1,847,988 |
| 2016-07-06 | 2016-07-04 | 2.594 | 644,711 | +134,997 | 0.12% | 1,672,464 |
| 2016-07-05 | 2016-06-30 | 2.594 | 509,714 | +23,823 | 0.10% | 1,322,264 |
| 2016-06-24 | 2016-06-22 | 2.653 | 485,891 | -111,174 | 0.09% | 1,288,927 |
| 2016-06-23 | 2016-06-21 | 2.653 | 597,065 | -1,375,013 | 0.11% | 1,583,839 |
| 2016-06-22 | 2016-06-20 | 2.614 | 1,972,078 | -9,274 | 0.38% | 5,154,789 |
| 2016-06-21 | 2016-06-17 | 2.614 | 1,981,352 | +17,002 | 0.38% | 5,179,030 |
| 2016-06-20 | 2016-06-16 | 2.601 | 1,964,350 | +106,646 | 0.38% | 5,109,170 |
| 2016-06-14 | 2016-06-10 | 2.692 | 1,857,704 | -7,728 | 0.36% | 5,000,061 |
| 2016-06-08 | 2016-06-06 | 2.756 | 1,865,432 | -7,728 | 0.36% | 5,141,555 |
| 2016-06-02 | 2016-05-31 | 2.666 | 1,873,160 | -57,187 | 0.36% | 4,993,184 |
| 2016-06-01 | 2016-05-30 | 2.588 | 1,930,347 | -74,189 | 0.37% | 4,995,751 |
| 2016-05-31 | 2016-05-27 | 2.575 | 2,004,536 | +51,005 | 0.39% | 5,161,814 |
| 2016-05-25 | 2016-05-23 | 2.549 | 1,953,531 | +35,549 | 0.38% | 4,979,916 |
| 2016-05-24 | 2016-05-20 | 2.523 | 1,917,982 | +44,822 | 0.37% | 4,839,657 |
| 2016-05-17 | 2016-05-13 | 2.601 | 1,873,160 | +64,914 | 0.36% | 4,871,990 |
| 2016-05-13 | 2016-05-11 | 2.627 | 1,808,246 | +27,821 | 0.35% | 4,749,950 |
| 2016-05-12 | 2016-05-10 | 2.640 | 1,780,425 | +23,184 | 0.34% | 4,699,907 |
| 2016-05-10 | 2016-05-06 | 2.627 | 1,757,241 | +440,493 | 0.34% | 4,615,968 |
| 2016-05-06 | 2016-05-04 | 2.666 | 1,316,748 | -1,545 | 0.26% | 3,509,986 |
| 2016-05-05 | 2016-05-03 | 2.640 | 1,318,293 | +1,545 | 0.26% | 3,479,986 |
| 2016-05-04 | 2016-04-29 | 2.666 | 1,316,748 | -142,194 | 0.26% | 3,509,986 |
| 2016-04-28 | 2016-04-26 | 2.653 | 1,458,942 | +61,824 | 0.28% | 3,870,146 |
| 2016-04-27 | 2016-04-25 | 2.640 | 1,397,118 | +77,279 | 0.27% | 3,688,066 |
| 2016-04-26 | 2016-04-22 | 2.692 | 1,319,839 | +91,190 | 0.26% | 3,552,383 |
| 2016-04-22 | 2016-04-20 | 2.679 | 1,228,649 | +573,414 | 0.24% | 3,291,043 |
| 2016-04-21 | 2016-04-19 | 2.717 | 655,235 | +117,465 | 0.13% | 1,780,540 |
| 2016-04-20 | 2016-04-18 | 2.730 | 537,770 | -51,004 | 0.10% | 1,468,299 |
| 2016-04-19 | 2016-04-15 | 2.730 | 588,774 | -17,002 | 0.11% | 1,607,558 |
| 2016-04-18 | 2016-04-14 | 2.756 | 605,776 | +10,819 | 0.12% | 1,669,656 |
| 2016-04-15 | 2016-04-13 | 2.717 | 594,957 | -10,819 | 0.12% | 1,616,741 |
| 2016-04-14 | 2016-04-12 | 2.666 | 605,776 | +23,184 | 0.12% | 1,614,785 |
| 2016-04-13 | 2016-04-11 | 2.679 | 582,592 | -94,281 | 0.11% | 1,560,523 |
| 2016-04-12 | 2016-04-08 | 2.588 | 676,873 | -51,004 | 0.13% | 1,751,752 |
| 2016-04-06 | 2016-04-01 | 2.459 | 727,877 | -6,183 | 0.14% | 1,789,563 |
| 2016-03-31 | 2016-03-29 | 2.472 | 734,060 | +18,547 | 0.14% | 1,814,264 |
| 2016-03-30 | 2016-03-24 | 2.523 | 715,513 | +26,275 | 0.14% | 1,805,459 |
| 2016-03-17 | 2016-03-15 | 2.459 | 689,238 | +6,183 | 0.13% | 1,694,565 |
| 2016-03-16 | 2016-03-14 | 2.510 | 683,055 | -123,648 | 0.13% | 1,714,719 |
| 2016-03-11 | 2016-03-09 | 2.459 | 806,703 | +51,005 | 0.16% | 1,983,365 |
| 2016-03-10 | 2016-03-08 | 2.472 | 755,698 | +26,275 | 0.15% | 1,867,743 |
| 2016-03-09 | 2016-03-07 | 2.497 | 729,423 | +57,187 | 0.14% | 1,821,680 |
| 2016-03-07 | 2016-03-03 | 2.459 | 672,236 | -37,094 | 0.13% | 1,652,764 |
| 2016-03-04 | 2016-03-02 | 2.433 | 709,330 | +46,367 | 0.14% | 1,725,606 |
| 2016-02-15 | 2016-02-11 | 2.342 | 662,963 | -30,911 | 0.13% | 1,552,756 |
| 2016-02-02 | 2016-01-29 | 2.355 | 693,874 | +47,913 | 0.13% | 1,634,133 |
| 2016-02-01 | 2016-01-28 | 2.381 | 645,961 | -9,274 | 0.13% | 1,538,011 |
| 2016-01-29 | 2016-01-27 | 2.381 | 655,235 | +95,827 | 0.13% | 1,560,093 |
| 2016-01-28 | 2016-01-26 | 2.381 | 559,408 | +46,368 | 0.11% | 1,331,932 |
| 2016-01-21 | 2016-01-19 | 2.588 | 513,040 | -95,827 | 0.10% | 1,327,751 |
| 2016-01-20 | 2016-01-18 | 2.549 | 608,867 | -66,460 | 0.12% | 1,552,116 |
| 2016-01-19 | 2016-01-15 | 2.562 | 675,327 | +29,366 | 0.13% | 1,730,273 |
| 2016-01-15 | 2016-01-13 | 2.562 | 645,961 | +9,273 | 0.13% | 1,655,034 |
| 2016-01-14 | 2016-01-12 | 2.536 | 636,688 | -60,278 | 0.12% | 1,614,798 |
| 2016-01-13 | 2016-01-11 | 2.575 | 696,966 | +46,368 | 0.14% | 1,794,734 |
| 2016-01-04 | 2015-12-29 | 2.847 | 650,598 | -6,182 | 0.13% | 1,852,127 |
| 2015-12-23 | 2015-12-21 | 2.782 | 656,780 | -21,639 | 0.13% | 1,827,233 |
| 2015-12-22 | 2015-12-18 | 2.847 | 678,419 | -228,747 | 0.13% | 1,931,328 |
| 2015-12-21 | 2015-12-17 | 2.679 | 907,166 | +27,821 | 0.18% | 2,429,923 |
| 2015-12-18 | 2015-12-16 | 2.692 | 879,345 | +187,016 | 0.17% | 2,366,781 |
| 2015-12-16 | 2015-12-14 | 2.627 | 692,329 | -174,652 | 0.13% | 1,818,629 |
| 2015-12-14 | 2015-12-10 | 2.601 | 866,981 | -12,364 | 0.17% | 2,254,972 |
| 2015-12-10 | 2015-12-08 | 2.601 | 879,345 | +115,919 | 0.17% | 2,287,130 |
| 2015-12-09 | 2015-12-07 | 2.653 | 763,426 | +38,640 | 0.15% | 2,025,146 |
| 2015-12-07 | 2015-12-03 | 2.717 | 724,786 | -95,827 | 0.14% | 1,969,539 |
| 2015-11-24 | 2015-11-20 | 2.575 | 820,613 | -23,184 | 0.16% | 2,113,133 |
| 2015-11-10 | 2015-11-06 | 2.575 | 843,797 | -9,273 | 0.16% | 2,172,834 |
| 2015-11-09 | 2015-11-05 | 2.588 | 853,070 | +4,636 | 0.17% | 2,207,751 |
| 2015-11-05 | 2015-11-03 | 2.446 | 848,434 | -92,735 | 0.16% | 2,074,987 |
| 2015-11-04 | 2015-11-02 | 2.459 | 941,169 | -1,546 | 0.18% | 2,313,964 |
| 2015-10-30 | 2015-10-28 | 2.549 | 942,715 | -6,182 | 0.18% | 2,403,157 |
| 2015-10-28 | 2015-10-26 | 2.588 | 948,897 | -89,644 | 0.18% | 2,455,752 |
| 2015-10-22 | 2015-10-19 | 2.549 | 1,038,541 | -1,546 | 0.20% | 2,647,435 |
| 2015-10-19 | 2015-10-15 | 2.575 | 1,040,087 | +86,553 | 0.20% | 2,678,294 |
| 2015-10-15 | 2015-10-13 | 2.601 | 953,534 | +136,012 | 0.18% | 2,480,091 |
| 2015-10-13 | 2015-10-09 | 2.666 | 817,522 | -54,095 | 0.16% | 2,179,225 |
| 2015-10-12 | 2015-10-08 | 2.640 | 871,617 | +12,364 | 0.17% | 2,300,866 |
| 2015-10-09 | 2015-10-07 | 2.704 | 859,253 | -137,557 | 0.17% | 2,323,822 |
| 2015-10-08 | 2015-10-06 | 2.575 | 996,810 | +46,367 | 0.19% | 2,566,852 |
| 2015-10-07 | 2015-10-05 | 2.601 | 950,443 | +117,465 | 0.18% | 2,472,052 |
| 2015-09-25 | 2015-09-23 | 2.575 | 832,978 | -12,364 | 0.16% | 2,144,974 |
| 2015-09-24 | 2015-09-22 | 2.614 | 845,342 | +63,060 | 0.16% | 2,209,628 |
| 2015-09-23 | 2015-09-21 | 2.536 | 782,282 | -77,280 | 0.15% | 1,984,060 |
| 2015-09-22 | 2015-09-18 | 2.543 | 859,562 | -170,015 | 0.17% | 2,185,986 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,029,577 | -93,529 | 0.20% | 2,604,861 |
| 2015-09-18 | 2015-09-16 | 2.504 | 1,123,106 | +53,398 | 0.22% | 2,812,047 |
| 2015-09-16 | 2015-09-14 | 2.504 | 1,069,708 | +212,069 | 0.21% | 2,678,348 |
| 2015-09-15 | 2015-09-11 | 2.504 | 857,639 | +10,680 | 0.17% | 2,147,367 |
| 2015-09-14 | 2015-09-10 | 2.504 | 846,959 | +10,679 | 0.17% | 2,120,626 |
| 2015-09-11 | 2015-09-09 | 2.543 | 836,280 | +67,130 | 0.16% | 2,126,776 |
| 2015-09-09 | 2015-09-07 | 2.373 | 769,150 | -48,822 | 0.15% | 1,824,980 |
| 2015-09-08 | 2015-09-04 | 2.373 | 817,972 | -27,462 | 0.16% | 1,940,821 |
| 2015-09-07 | 2015-09-02 | 2.320 | 845,434 | -117,477 | 0.17% | 1,961,649 |
| 2015-09-02 | 2015-08-31 | 2.255 | 962,911 | +59,502 | 0.19% | 2,171,116 |
| 2015-09-01 | 2015-08-28 | 2.333 | 903,409 | +42,719 | 0.18% | 2,108,011 |
| 2015-08-31 | 2015-08-27 | 2.307 | 860,690 | -152,568 | 0.17% | 1,985,765 |
| 2015-08-28 | 2015-08-26 | 2.137 | 1,013,258 | +122,054 | 0.20% | 2,165,090 |
| 2015-08-27 | 2015-08-25 | 2.202 | 891,204 | -53,398 | 0.17% | 1,962,704 |
| 2015-08-26 | 2015-08-24 | 2.229 | 944,602 | -22,886 | 0.19% | 2,105,068 |
| 2015-08-25 | 2015-08-21 | 2.438 | 967,488 | +181,556 | 0.19% | 2,358,994 |
| 2015-08-21 | 2015-08-19 | 2.543 | 785,932 | -24,411 | 0.15% | 1,998,734 |
| 2015-08-20 | 2015-08-18 | 2.530 | 810,343 | +96,117 | 0.16% | 2,050,192 |
| 2015-08-19 | 2015-08-17 | 2.596 | 714,226 | +22,885 | 0.14% | 1,853,827 |
| 2015-08-18 | 2015-08-14 | 2.596 | 691,341 | -45,770 | 0.14% | 1,794,427 |
| 2015-08-17 | 2015-08-13 | 2.582 | 737,111 | -18,308 | 0.14% | 1,903,564 |
| 2015-08-14 | 2015-08-12 | 2.569 | 755,419 | +64,078 | 0.15% | 1,940,941 |
| 2015-08-13 | 2015-08-11 | 2.609 | 691,341 | -35,090 | 0.14% | 1,803,490 |
| 2015-08-12 | 2015-08-10 | 2.582 | 726,431 | +77,809 | 0.14% | 1,875,983 |
| 2015-08-11 | 2015-08-07 | 2.609 | 648,622 | +16,783 | 0.13% | 1,692,050 |
| 2015-08-10 | 2015-08-06 | 2.609 | 631,839 | -122,054 | 0.12% | 1,648,268 |
| 2015-08-07 | 2015-08-05 | 2.543 | 753,893 | +44,244 | 0.15% | 1,917,255 |
| 2015-08-06 | 2015-08-04 | 2.504 | 709,649 | +126,631 | 0.14% | 1,776,828 |
| 2015-07-31 | 2015-07-29 | 2.727 | 583,018 | +6,103 | 0.11% | 1,589,695 |
| 2015-07-30 | 2015-07-28 | 2.792 | 576,915 | -21,360 | 0.11% | 1,610,868 |
| 2015-07-29 | 2015-07-27 | 2.871 | 598,275 | -35,090 | 0.12% | 1,717,566 |
| 2015-07-20 | 2015-07-16 | 2.976 | 633,365 | +30,513 | 0.12% | 1,884,726 |
| 2015-07-16 | 2015-07-14 | 2.976 | 602,852 | -76,283 | 0.12% | 1,793,928 |
| 2015-07-15 | 2015-07-13 | 2.950 | 679,135 | -65,604 | 0.13% | 2,003,120 |
| 2015-07-14 | 2015-07-10 | 2.936 | 744,739 | +27,462 | 0.15% | 2,186,858 |
| 2015-07-13 | 2015-07-09 | 2.845 | 717,277 | +114,425 | 0.14% | 2,040,399 |
| 2015-07-10 | 2015-07-08 | 2.753 | 602,852 | -10,679 | 0.12% | 1,659,581 |
| 2015-07-09 | 2015-07-07 | 2.832 | 613,531 | -15,257 | 0.12% | 1,737,235 |
| 2015-07-08 | 2015-07-06 | 2.950 | 628,788 | -76,284 | 0.12% | 1,854,621 |
| 2015-07-03 | 2015-06-30 | 3.487 | 705,072 | +22,885 | 0.14% | 2,458,895 |
| 2015-07-02 | 2015-06-29 | 3.434 | 682,187 | +15,323 | 0.13% | 2,342,901 |
| 2015-06-30 | 2015-06-26 | 3.554 | 666,864 | -13,574 | 0.13% | 2,369,861 |
| 2015-06-29 | 2015-06-25 | 3.594 | 680,438 | -40,723 | 0.14% | 2,445,168 |
| 2015-06-26 | 2015-06-24 | 3.607 | 721,161 | +10,558 | 0.14% | 2,601,069 |
| 2015-06-25 | 2015-06-23 | 3.633 | 710,603 | +9,049 | 0.14% | 2,581,834 |
| 2015-06-22 | 2015-06-18 | 3.540 | 701,554 | -3,016 | 0.14% | 2,483,837 |
| 2015-06-19 | 2015-06-17 | 3.567 | 704,570 | +30,165 | 0.14% | 2,513,201 |
| 2015-06-18 | 2015-06-16 | 3.527 | 674,405 | -15,083 | 0.13% | 2,378,774 |
| 2015-06-15 | 2015-06-11 | 3.501 | 689,488 | +9,050 | 0.14% | 2,413,690 |
| 2015-06-12 | 2015-06-10 | 3.448 | 680,438 | -16,591 | 0.14% | 2,345,917 |
| 2015-06-11 | 2015-06-09 | 3.527 | 697,029 | -66,364 | 0.14% | 2,458,574 |
| 2015-06-10 | 2015-06-08 | 3.594 | 763,393 | -39,215 | 0.15% | 2,743,268 |
| 2015-06-09 | 2015-06-05 | 3.686 | 802,608 | +30,165 | 0.16% | 2,958,687 |
| 2015-06-08 | 2015-06-04 | 3.700 | 772,443 | +229,258 | 0.15% | 2,857,732 |
| 2015-06-04 | 2015-06-02 | 3.792 | 543,185 | -67,873 | 0.11% | 2,059,988 |
| 2015-06-03 | 2015-06-01 | 3.819 | 611,058 | -10,558 | 0.12% | 2,333,596 |
| 2015-06-02 | 2015-05-29 | 3.859 | 621,616 | -60,330 | 0.12% | 2,398,645 |
| 2015-06-01 | 2015-05-28 | 3.819 | 681,946 | +4,524 | 0.14% | 2,604,314 |
| 2015-05-29 | 2015-05-27 | 3.978 | 677,422 | +64,856 | 0.13% | 2,694,830 |
| 2015-05-28 | 2015-05-26 | 4.071 | 612,566 | -131,219 | 0.12% | 2,493,688 |
| 2015-05-27 | 2015-05-22 | 3.713 | 743,785 | +18,099 | 0.15% | 2,761,571 |
| 2015-05-26 | 2015-05-21 | 3.713 | 725,686 | +39,215 | 0.14% | 2,694,372 |
| 2015-05-22 | 2015-05-20 | 3.700 | 686,471 | -9,050 | 0.14% | 2,539,669 |
| 2015-05-21 | 2015-05-19 | 3.713 | 695,521 | -3,016 | 0.14% | 2,582,374 |
| 2015-05-20 | 2015-05-18 | 3.673 | 698,537 | -19,608 | 0.14% | 2,565,783 |
| 2015-05-19 | 2015-05-15 | 3.700 | 718,145 | -33,182 | 0.14% | 2,656,851 |
| 2015-05-18 | 2015-05-14 | 3.647 | 751,327 | -9,049 | 0.15% | 2,739,760 |
| 2015-05-15 | 2015-05-13 | 3.713 | 760,376 | -129,712 | 0.15% | 2,823,171 |
| 2015-05-14 | 2015-05-12 | 3.726 | 890,088 | -39,215 | 0.18% | 3,316,577 |
| 2015-05-13 | 2015-05-11 | 3.819 | 929,303 | +70,889 | 0.19% | 3,548,956 |
| 2015-05-12 | 2015-05-08 | 3.806 | 858,414 | +46,756 | 0.17% | 3,266,852 |
| 2015-05-11 | 2015-05-07 | 3.753 | 811,658 | -15,082 | 0.16% | 3,045,863 |
| 2015-05-08 | 2015-05-06 | 3.673 | 826,740 | +30,165 | 0.17% | 3,036,683 |
| 2015-05-07 | 2015-05-05 | 3.753 | 796,575 | +125,187 | 0.16% | 2,989,261 |
| 2015-05-06 | 2015-05-04 | 3.792 | 671,388 | -184,009 | 0.14% | 2,546,188 |
| 2015-05-05 | 2015-04-30 | 3.766 | 855,397 | +155,351 | 0.17% | 3,221,342 |
| 2015-05-04 | 2015-04-29 | 3.540 | 700,046 | +36,199 | 0.14% | 2,478,498 |
| 2015-04-30 | 2015-04-28 | 3.607 | 663,847 | +34,690 | 0.13% | 2,394,350 |
| 2015-04-29 | 2015-04-27 | 3.739 | 629,157 | +52,790 | 0.13% | 2,352,659 |
| 2015-04-28 | 2015-04-24 | 3.700 | 576,367 | -39,215 | 0.12% | 2,132,328 |
| 2015-04-27 | 2015-04-23 | 3.700 | 615,582 | -82,955 | 0.12% | 2,277,408 |
| 2015-04-24 | 2015-04-22 | 3.819 | 698,537 | -149,319 | 0.14% | 2,667,674 |
| 2015-04-23 | 2015-04-21 | 3.594 | 847,856 | -155,352 | 0.17% | 3,046,788 |
| 2015-04-22 | 2015-04-20 | 3.487 | 1,003,208 | -1,508 | 0.20% | 3,498,626 |
| 2015-04-21 | 2015-04-17 | 3.633 | 1,004,716 | -66,364 | 0.20% | 3,650,435 |
| 2015-04-20 | 2015-04-16 | 3.713 | 1,071,080 | -333,328 | 0.22% | 3,976,772 |
| 2015-04-17 | 2015-04-15 | 3.753 | 1,404,408 | -78,430 | 0.28% | 5,270,242 |
| 2015-04-16 | 2015-04-14 | 3.899 | 1,482,838 | +3,017 | 0.30% | 5,780,852 |
| 2015-04-15 | 2015-04-13 | 3.925 | 1,479,821 | +7,541 | 0.30% | 5,808,336 |
| 2015-04-14 | 2015-04-10 | 3.554 | 1,472,280 | +953,227 | 0.30% | 5,232,100 |
| 2015-04-13 | 2015-04-09 | 3.421 | 519,053 | -242,832 | 0.10% | 1,775,752 |
| 2015-04-10 | 2015-04-08 | 3.196 | 761,885 | +191,551 | 0.15% | 2,434,766 |
| 2015-04-09 | 2015-04-02 | 2.970 | 570,334 | -7,542 | 0.12% | 1,694,057 |
| 2015-04-08 | 2015-04-01 | 3.050 | 577,876 | -15,082 | 0.12% | 1,762,436 |
| 2015-04-02 | 2015-03-31 | 3.010 | 592,958 | -19,608 | 0.12% | 1,784,845 |
| 2015-03-23 | 2015-03-19 | 2.732 | 612,566 | +7,541 | 0.12% | 1,673,289 |
| 2015-03-20 | 2015-03-18 | 2.877 | 605,025 | -3,016 | 0.12% | 1,740,940 |
| 2015-03-09 | 2015-03-05 | 3.116 | 608,041 | -524,878 | 0.12% | 1,894,748 |
| 2015-03-06 | 2015-03-04 | 3.050 | 1,132,919 | -90,496 | 0.23% | 3,455,234 |
| 2015-03-02 | 2015-02-26 | 3.116 | 1,223,415 | -345,394 | 0.25% | 3,812,347 |
| 2015-02-27 | 2015-02-25 | 3.063 | 1,568,809 | -19,608 | 0.32% | 4,805,437 |
| 2015-02-26 | 2015-02-24 | 3.076 | 1,588,417 | -150,827 | 0.32% | 4,886,561 |
| 2015-02-23 | 2015-02-16 | 3.129 | 1,739,244 | -9,049 | 0.35% | 5,442,812 |
| 2015-02-17 | 2015-02-13 | 3.116 | 1,748,293 | -3,017 | 0.35% | 5,447,947 |
| 2015-02-13 | 2015-02-11 | 3.050 | 1,751,310 | -7,541 | 0.35% | 5,341,235 |
| 2015-02-11 | 2015-02-09 | 3.050 | 1,758,851 | -7,542 | 0.36% | 5,364,234 |
| 2015-02-10 | 2015-02-06 | 3.063 | 1,766,393 | -33,182 | 0.36% | 5,410,658 |
| 2015-02-03 | 2015-01-30 | 3.129 | 1,799,575 | -57,314 | 0.36% | 5,631,612 |
| 2015-01-26 | 2015-01-22 | 3.116 | 1,856,889 | -19,909 | 0.37% | 5,786,349 |
| 2015-01-23 | 2015-01-21 | 3.103 | 1,876,798 | -12,066 | 0.38% | 5,823,501 |
| 2015-01-21 | 2015-01-19 | 3.010 | 1,888,864 | +164,401 | 0.38% | 5,685,614 |
| 2015-01-15 | 2015-01-13 | 3.116 | 1,724,463 | -33,182 | 0.35% | 5,373,689 |
| 2015-01-13 | 2015-01-09 | 3.037 | 1,757,645 | +42,232 | 0.35% | 5,337,249 |
| 2015-01-12 | 2015-01-08 | 3.023 | 1,715,413 | +751,118 | 0.35% | 5,186,261 |
| 2015-01-09 | 2015-01-07 | 3.076 | 964,295 | +244,340 | 0.19% | 2,966,530 |
| 2015-01-07 | 2015-01-05 | 3.328 | 719,955 | +128,203 | 0.15% | 2,396,238 |
| 2015-01-06 | 2015-01-02 | 3.315 | 591,752 | +75,414 | 0.12% | 1,961,691 |
| 2014-12-18 | 2014-12-16 | 2.944 | 516,338 | +15,082 | 0.10% | 1,519,980 |
| 2014-12-16 | 2014-12-12 | 3.023 | 501,256 | +9,050 | 0.10% | 1,515,463 |
| 2014-12-15 | 2014-12-11 | 2.957 | 492,206 | -9,050 | 0.10% | 1,455,468 |
| 2014-12-10 | 2014-12-08 | 3.156 | 501,256 | -4,524 | 0.10% | 1,581,930 |
| 2014-12-09 | 2014-12-05 | 3.169 | 505,780 | +28,657 | 0.10% | 1,602,914 |
| 2014-12-08 | 2014-12-04 | 3.182 | 477,123 | -1,509 | 0.10% | 1,518,422 |
| 2014-12-05 | 2014-12-03 | 3.182 | 478,632 | -7,541 | 0.10% | 1,523,224 |
| 2014-12-04 | 2014-12-02 | 3.156 | 486,173 | -15,083 | 0.10% | 1,534,329 |
| 2014-12-03 | 2014-12-01 | 3.090 | 501,256 | -34,690 | 0.10% | 1,548,696 |
| 2014-12-01 | 2014-11-27 | 3.222 | 535,946 | -16,591 | 0.11% | 1,726,943 |
| 2014-11-28 | 2014-11-26 | 3.156 | 552,537 | -12,066 | 0.11% | 1,743,770 |
| 2014-11-27 | 2014-11-25 | 3.196 | 564,603 | +12,066 | 0.11% | 1,804,309 |
| 2014-11-26 | 2014-11-24 | 3.315 | 552,537 | -4,525 | 0.11% | 1,831,691 |
| 2014-11-21 | 2014-11-19 | 3.063 | 557,062 | -7,541 | 0.11% | 1,706,343 |
| 2014-11-19 | 2014-11-17 | 3.103 | 564,603 | -146,302 | 0.11% | 1,751,902 |
| 2014-11-18 | 2014-11-14 | 3.103 | 710,905 | +43,740 | 0.14% | 2,205,861 |
| 2014-11-17 | 2014-11-13 | 3.116 | 667,165 | +39,215 | 0.13% | 2,078,988 |
| 2014-11-14 | 2014-11-12 | 3.143 | 627,950 | +66,364 | 0.13% | 1,973,441 |
| 2014-11-12 | 2014-11-10 | 3.169 | 561,586 | -93,513 | 0.11% | 1,779,774 |
| 2014-11-11 | 2014-11-07 | 3.129 | 655,099 | -3,017 | 0.17% | 2,050,075 |
| 2014-11-10 | 2014-11-06 | 3.090 | 658,116 | -10,558 | 0.17% | 2,033,336 |
| 2014-11-07 | 2014-11-05 | 3.063 | 668,674 | -45,248 | 0.17% | 2,048,223 |
| 2014-11-06 | 2014-11-04 | 3.129 | 713,922 | -19,607 | 0.18% | 2,234,156 |
| 2014-11-05 | 2014-11-03 | 3.116 | 733,529 | -22,624 | 0.19% | 2,285,788 |
| 2014-11-04 | 2014-10-31 | 3.090 | 756,153 | +92,004 | 0.19% | 2,336,234 |
| 2014-11-03 | 2014-10-30 | 3.116 | 664,149 | +18,099 | 0.17% | 2,069,589 |
| 2014-10-31 | 2014-10-29 | 3.249 | 646,050 | +105,579 | 0.16% | 2,098,858 |
| 2014-10-29 | 2014-10-27 | 3.289 | 540,471 | -1,508 | 0.14% | 1,777,358 |
| 2014-10-23 | 2014-10-21 | 3.249 | 541,979 | -10,558 | 0.14% | 1,760,757 |
| 2014-10-21 | 2014-10-17 | 3.196 | 552,537 | -46,756 | 0.14% | 1,765,750 |
| 2014-10-20 | 2014-10-16 | 3.143 | 599,293 | -15,083 | 0.15% | 1,883,382 |
| 2014-10-16 | 2014-10-14 | 3.090 | 614,376 | +54,298 | 0.16% | 1,898,196 |
| 2014-10-13 | 2014-10-09 | 3.289 | 560,078 | -15,083 | 0.14% | 1,841,836 |
| 2014-10-10 | 2014-10-08 | 3.249 | 575,161 | -108,595 | 0.15% | 1,868,557 |
| 2014-10-09 | 2014-10-07 | 3.169 | 683,756 | +28,657 | 0.17% | 2,166,955 |
| 2014-10-08 | 2014-10-06 | 3.222 | 655,099 | +64,855 | 0.17% | 2,110,882 |
| 2014-10-06 | 2014-09-30 | 2.984 | 590,244 | -92,004 | 0.15% | 1,761,022 |
| 2014-10-03 | 2014-09-29 | 3.103 | 682,248 | +21,116 | 0.17% | 2,116,942 |
| 2014-09-30 | 2014-09-26 | 3.169 | 661,132 | +66,364 | 0.17% | 2,095,255 |
| 2014-09-29 | 2014-09-25 | 3.262 | 594,768 | +54,297 | 0.15% | 1,940,142 |
| 2014-09-26 | 2014-09-24 | 3.368 | 540,471 | -64,855 | 0.14% | 1,820,358 |
| 2014-09-25 | 2014-09-23 | 3.355 | 605,326 | -7,542 | 0.15% | 2,030,770 |
| 2014-09-22 | 2014-09-18 | 3.355 | 612,868 | +14,180 | 0.16% | 2,056,072 |
| 2014-09-19 | 2014-09-17 | 3.355 | 598,688 | -76,922 | 0.15% | 2,008,500 |
| 2014-09-18 | 2014-09-16 | 3.421 | 675,610 | -49,773 | 0.17% | 2,311,355 |
| 2014-09-17 | 2014-09-15 | 3.501 | 725,383 | -613,866 | 0.18% | 2,539,347 |
| 2014-09-16 | 2014-09-12 | 3.487 | 1,339,249 | +553,535 | 0.34% | 4,670,548 |
| 2014-09-08 | 2014-09-04 | 3.421 | 785,714 | +3,046 | 0.20% | 2,688,035 |
| 2014-09-02 | 2014-08-29 | 3.434 | 782,668 | -67,610 | 0.20% | 2,688,033 |
| 2014-09-01 | 2014-08-28 | 3.448 | 850,278 | -66,106 | 0.22% | 2,931,555 |
| 2014-08-28 | 2014-08-26 | 3.235 | 916,384 | -24,039 | 0.23% | 2,964,293 |
| 2014-08-27 | 2014-08-25 | 3.142 | 940,423 | +195,315 | 0.24% | 2,954,423 |
| 2014-08-26 | 2014-08-22 | 3.115 | 745,108 | -6,010 | 0.19% | 2,320,986 |
| 2014-08-25 | 2014-08-21 | 3.315 | 751,118 | -4,507 | 0.19% | 2,489,688 |
| 2014-08-22 | 2014-08-20 | 3.381 | 755,625 | +10,517 | 0.19% | 2,554,921 |
| 2014-08-20 | 2014-08-18 | 3.461 | 745,108 | -25,541 | 0.19% | 2,578,873 |
| 2014-08-18 | 2014-08-14 | 3.501 | 770,649 | +1,502 | 0.20% | 2,698,048 |
| 2014-08-12 | 2014-08-08 | 3.568 | 769,147 | -64,604 | 0.20% | 2,743,984 |
| 2014-08-11 | 2014-08-07 | 3.568 | 833,751 | -27,044 | 0.21% | 2,974,463 |
| 2014-08-08 | 2014-08-06 | 3.541 | 860,795 | +37,561 | 0.22% | 3,048,027 |
| 2014-08-07 | 2014-08-05 | 3.621 | 823,234 | -27,044 | 0.21% | 2,980,778 |
| 2014-08-06 | 2014-08-04 | 3.674 | 850,278 | -9,014 | 0.22% | 3,123,974 |
| 2014-08-05 | 2014-08-01 | 3.514 | 859,292 | -31,551 | 0.22% | 3,019,827 |
| 2014-08-04 | 2014-07-31 | 3.581 | 890,843 | +3,005 | 0.23% | 3,190,001 |
| 2014-08-01 | 2014-07-30 | 3.474 | 887,838 | +31,551 | 0.23% | 3,084,691 |
| 2014-07-31 | 2014-07-29 | 3.647 | 856,287 | +3,005 | 0.22% | 3,123,254 |
| 2014-07-30 | 2014-07-28 | 3.608 | 853,282 | +12,019 | 0.22% | 3,078,217 |
| 2014-07-29 | 2014-07-25 | 3.674 | 841,263 | -49,580 | 0.21% | 3,090,852 |
| 2014-07-28 | 2014-07-24 | 3.714 | 890,843 | -270,436 | 0.23% | 3,308,588 |
| 2014-07-25 | 2014-07-23 | 3.501 | 1,161,279 | +19,531 | 0.30% | 4,065,647 |
| 2014-07-24 | 2014-07-22 | 3.434 | 1,141,748 | -67,609 | 0.29% | 3,921,275 |
| 2014-07-23 | 2014-07-21 | 3.355 | 1,209,357 | -19,531 | 0.31% | 4,056,883 |
| 2014-07-22 | 2014-07-18 | 3.421 | 1,228,888 | -536,366 | 0.31% | 4,204,195 |
| 2014-07-21 | 2014-07-17 | 3.381 | 1,765,254 | -12,019 | 0.45% | 5,968,680 |
| 2014-07-18 | 2014-07-16 | 3.488 | 1,777,273 | +57,092 | 0.45% | 6,198,589 |
| 2014-07-17 | 2014-07-15 | 3.528 | 1,720,181 | +138,223 | 0.44% | 6,068,165 |
| 2014-07-16 | 2014-07-14 | 3.408 | 1,581,958 | +276,446 | 0.40% | 5,391,037 |
| 2014-07-15 | 2014-07-11 | 3.847 | 1,305,512 | +1,186,915 | 0.33% | 5,022,455 |
| 2014-07-08 | 2014-07-04 | 3.261 | 118,597 | -232,876 | 0.03% | 386,792 |
| 2014-07-07 | 2014-07-03 | 3.142 | 351,473 | -10,517 | 0.09% | 1,104,184 |
| 2014-06-30 | 2014-06-26 | 2.955 | 361,990 | -33,053 | 0.09% | 1,069,761 |
| 2014-06-25 | 2014-06-23 | 2.795 | 395,043 | -15,024 | 0.10% | 1,104,336 |
| 2014-06-24 | 2014-06-20 | 2.809 | 410,067 | -5,409 | 0.10% | 1,151,794 |
| 2014-06-20 | 2014-06-18 | 2.942 | 415,476 | -4,507 | 0.11% | 1,222,294 |
| 2014-06-17 | 2014-06-13 | 2.955 | 419,983 | -6,010 | 0.11% | 1,241,144 |
| 2014-06-16 | 2014-06-12 | 3.008 | 425,993 | -1,502 | 0.11% | 1,281,588 |
| 2014-06-12 | 2014-06-10 | 2.995 | 427,495 | -4,508 | 0.11% | 1,280,416 |
| 2014-06-10 | 2014-06-06 | 3.063 | 432,003 | +7,646 | 0.11% | 1,323,086 |
| 2014-06-06 | 2014-06-04 | 3.008 | 424,357 | -14,758 | 0.11% | 1,276,666 |
| 2014-06-05 | 2014-06-03 | 3.076 | 439,115 | +29,517 | 0.11% | 1,350,818 |
| 2014-05-30 | 2014-05-28 | 3.049 | 409,598 | -8,855 | 0.11% | 1,248,916 |
| 2014-05-28 | 2014-05-26 | 2.995 | 418,453 | +11,806 | 0.11% | 1,253,233 |
| 2014-05-27 | 2014-05-23 | 2.981 | 406,647 | +8,855 | 0.11% | 1,212,364 |
| 2014-05-26 | 2014-05-22 | 2.914 | 397,792 | -22,137 | 0.10% | 1,159,010 |
| 2014-05-22 | 2014-05-20 | 3.063 | 419,929 | +32,468 | 0.11% | 1,286,107 |
| 2014-05-13 | 2014-05-09 | 3.103 | 387,461 | +7,379 | 0.10% | 1,202,420 |
| 2014-05-12 | 2014-05-08 | 3.252 | 380,082 | -38,371 | 0.10% | 1,236,179 |
| 2014-05-09 | 2014-05-07 | 3.280 | 418,453 | +35,420 | 0.11% | 1,372,318 |
| 2014-05-08 | 2014-05-05 | 3.496 | 383,033 | -125,446 | 0.10% | 1,339,210 |
| 2014-05-05 | 2014-04-30 | 3.442 | 508,479 | -174,148 | 0.14% | 1,750,248 |
| 2014-05-02 | 2014-04-29 | 3.442 | 682,627 | -63,461 | 0.18% | 2,349,687 |
| 2014-04-30 | 2014-04-28 | 3.456 | 746,088 | -39,848 | 0.20% | 2,578,238 |
| 2014-04-29 | 2014-04-25 | 3.469 | 785,936 | -125,445 | 0.21% | 2,726,591 |
| 2014-04-28 | 2014-04-24 | 3.496 | 911,381 | +8,855 | 0.24% | 3,186,490 |
| 2014-04-25 | 2014-04-23 | 3.496 | 902,526 | -302,546 | 0.24% | 3,155,530 |
| 2014-04-24 | 2014-04-22 | 3.361 | 1,205,072 | +7,379 | 0.32% | 4,050,023 |
| 2014-04-23 | 2014-04-17 | 3.307 | 1,197,693 | +2,952 | 0.32% | 3,960,301 |
| 2014-04-22 | 2014-04-16 | 3.293 | 1,194,741 | +2,951 | 0.32% | 3,934,349 |
| 2014-04-16 | 2014-04-14 | 3.320 | 1,191,790 | -72,315 | 0.32% | 3,956,933 |
| 2014-04-15 | 2014-04-11 | 3.320 | 1,264,105 | +1,475 | 0.34% | 4,197,030 |
| 2014-04-14 | 2014-04-10 | 3.347 | 1,262,630 | -11,806 | 0.34% | 4,226,354 |
| 2014-04-11 | 2014-04-09 | 3.361 | 1,274,436 | +1,177,714 | 0.34% | 4,283,143 |
| 2014-04-04 | 2014-04-02 | 3.483 | 96,722 | +36,896 | 0.03% | 336,861 |
| 2014-04-02 | 2014-03-31 | 3.510 | 59,826 | -166,769 | 0.02% | 209,982 |
| 2014-03-18 | 2014-03-14 | 3.876 | 226,595 | +29,517 | 0.06% | 878,232 |
| 2014-03-14 | 2014-03-12 | 3.930 | 197,078 | -4,428 | 0.05% | 774,513 |
| 2014-03-13 | 2014-03-11 | 3.944 | 201,506 | +29,517 | 0.05% | 794,646 |
| 2014-03-12 | 2014-03-10 | 3.930 | 171,989 | +13,282 | 0.05% | 675,914 |
| 2014-03-07 | 2014-03-05 | 3.862 | 158,707 | -22,137 | 0.04% | 612,962 |
| 2014-02-17 | 2014-02-13 | 4.106 | 180,844 | +20,662 | 0.05% | 742,574 |
| 2014-01-29 | 2014-01-27 | 4.147 | 160,182 | +2,951 | 0.04% | 664,245 |
| 2014-01-28 | 2014-01-24 | 4.187 | 157,231 | -2,951 | 0.04% | 658,400 |
| 2014-01-22 | 2014-01-20 | 4.147 | 160,182 | +22,137 | 0.04% | 664,245 |
| 2014-01-21 | 2014-01-17 | 4.133 | 138,045 | +7,379 | 0.04% | 570,576 |
| 2014-01-14 | 2014-01-10 | 4.187 | 130,666 | +7,379 | 0.03% | 547,159 |
| 2014-01-13 | 2014-01-09 | 4.079 | 123,287 | +7,380 | 0.03% | 502,894 |
| 2014-01-10 | 2014-01-08 | 4.011 | 115,907 | +53,130 | 0.03% | 464,937 |
| 2014-01-09 | 2014-01-07 | 3.984 | 62,777 | +4,427 | 0.02% | 250,116 |
| 2014-01-07 | 2014-01-03 | 4.011 | 58,350 | -13,282 | 0.02% | 234,059 |
| 2014-01-02 | 2013-12-27 | 4.025 | 71,632 | -10,331 | 0.02% | 288,308 |
| 2013-12-20 | 2013-12-18 | 4.093 | 81,963 | +1,476 | 0.02% | 335,442 |
| 2013-12-10 | 2013-12-06 | 4.350 | 80,487 | -4,428 | 0.02% | 350,125 |
| 2013-12-04 | 2013-12-02 | 4.472 | 84,915 | -239,085 | 0.02% | 379,744 |
| 2013-12-02 | 2013-11-28 | 4.540 | 324,000 | -39,847 | 0.09% | 1,470,898 |
| 2013-11-28 | 2013-11-26 | 4.635 | 363,847 | -14,759 | 0.10% | 1,686,311 |
| 2013-11-07 | 2013-11-05 | 4.648 | 378,606 | +35,420 | 0.10% | 1,759,845 |
| 2013-11-06 | 2013-11-04 | 4.445 | 343,186 | +4,428 | 0.09% | 1,525,444 |
| 2013-11-05 | 2013-11-01 | 4.160 | 338,758 | +41,323 | 0.09% | 1,409,356 |
| 2013-11-04 | 2013-10-31 | 4.011 | 297,435 | +28,041 | 0.08% | 1,193,099 |
| 2013-10-24 | 2013-10-22 | 4.066 | 269,394 | +13,282 | 0.07% | 1,095,222 |
| 2013-10-23 | 2013-10-21 | 4.093 | 256,112 | +38,372 | 0.07% | 1,048,165 |
| 2013-10-22 | 2013-10-18 | 3.984 | 217,740 | +41,323 | 0.06% | 867,518 |
| 2013-10-21 | 2013-10-17 | 3.903 | 176,417 | +56,082 | 0.05% | 688,535 |
| 2013-10-18 | 2013-10-16 | 3.916 | 120,335 | +13,283 | 0.03% | 471,284 |
| 2013-10-02 | 2013-09-27 | 3.876 | 107,052 | +7,379 | 0.03% | 414,910 |
| 2013-09-16 | 2013-09-12 | 3.964 | 99,673 | +850 | 0.03% | 395,084 |
| 2013-09-12 | 2013-09-10 | 4.155 | 98,823 | -73,162 | 0.03% | 410,626 |
| 2013-09-11 | 2013-09-09 | 4.005 | 171,985 | -58,529 | 0.05% | 688,767 |
| 2013-09-09 | 2013-09-05 | 3.800 | 230,514 | -68,773 | 0.06% | 875,904 |
| 2013-08-29 | 2013-08-27 | 3.690 | 299,287 | +2,927 | 0.08% | 1,104,501 |
| 2013-07-23 | 2013-07-19 | 3.718 | 296,360 | -7,317 | 0.08% | 1,101,800 |
| 2013-07-22 | 2013-07-18 | 3.786 | 303,677 | -4,389 | 0.09% | 1,149,757 |
| 2013-07-15 | 2013-07-11 | 3.663 | 308,066 | +610 | 0.09% | 1,128,477 |
| 2013-07-12 | 2013-07-10 | 3.485 | 307,456 | -7,316 | 0.09% | 1,071,612 |
| 2013-07-03 | 2013-06-28 | 3.390 | 314,772 | +7,316 | 0.09% | 1,066,994 |
| 2013-06-17 | 2013-06-13 | 3.882 | 307,456 | -8,780 | 0.09% | 1,193,481 |
| 2013-06-14 | 2013-06-11 | 3.895 | 316,236 | -7,316 | 0.09% | 1,231,886 |
| 2013-06-13 | 2013-06-10 | 3.936 | 323,552 | +7,316 | 0.09% | 1,273,652 |
| 2013-06-04 | 2013-05-31 | 3.950 | 316,236 | -36,581 | 0.09% | 1,249,176 |
| 2013-05-31 | 2013-05-29 | 3.854 | 352,817 | -29,264 | 0.10% | 1,359,919 |
| 2013-05-30 | 2013-05-28 | 3.841 | 382,081 | +29,264 | 0.11% | 1,467,493 |
| 2013-05-29 | 2013-05-27 | 3.786 | 352,817 | -1,463 | 0.10% | 1,335,807 |
| 2013-05-28 | 2013-05-24 | 3.927 | 354,280 | +1,463 | 0.10% | 1,391,228 |
| 2013-05-27 | 2013-05-23 | 3.842 | 352,817 | +11,423 | 0.10% | 1,355,580 |
| 2013-05-23 | 2013-05-21 | 3.885 | 341,394 | -21,238 | 0.10% | 1,326,158 |
| 2013-05-07 | 2013-05-03 | 3.913 | 362,632 | -8,496 | 0.11% | 1,418,903 |
| 2013-04-30 | 2013-04-26 | 3.842 | 371,128 | -25,485 | 0.11% | 1,425,934 |
| 2013-04-17 | 2013-04-15 | 3.715 | 396,613 | -8,496 | 0.12% | 1,473,430 |
| 2013-04-11 | 2013-04-09 | 3.602 | 405,109 | -31,149 | 0.12% | 1,459,214 |
| 2013-04-09 | 2013-04-05 | 3.433 | 436,258 | -5,663 | 0.13% | 1,497,464 |
| 2013-04-05 | 2013-04-02 | 3.433 | 441,921 | +38,228 | 0.13% | 1,516,903 |
| 2013-04-03 | 2013-03-28 | 3.334 | 403,693 | -7,079 | 0.12% | 1,345,768 |
| 2013-03-28 | 2013-03-26 | 3.263 | 410,772 | -43,892 | 0.12% | 1,340,354 |
| 2013-03-27 | 2013-03-25 | 3.263 | 454,664 | -120,349 | 0.13% | 1,483,575 |
| 2013-03-26 | 2013-03-22 | 3.249 | 575,013 | +121,765 | 0.17% | 1,868,153 |
| 2013-03-25 | 2013-03-21 | 3.136 | 453,248 | -287,422 | 0.13% | 1,421,333 |
| 2013-03-22 | 2013-03-20 | 3.108 | 740,670 | +21,239 | 0.22% | 2,301,729 |
| 2013-03-14 | 2013-03-12 | 3.094 | 719,431 | -8,496 | 0.21% | 2,225,564 |
| 2013-03-07 | 2013-03-05 | 3.065 | 727,927 | -16,990 | 0.21% | 2,231,282 |
| 2013-03-06 | 2013-03-04 | 3.178 | 744,917 | -7,079 | 0.22% | 2,367,540 |
| 2013-02-28 | 2013-02-26 | 3.334 | 751,996 | -7,080 | 0.22% | 2,506,885 |
| 2013-02-26 | 2013-02-22 | 3.546 | 759,076 | -15,574 | 0.22% | 2,691,323 |
| 2013-02-25 | 2013-02-21 | 3.489 | 774,650 | -2,832 | 0.23% | 2,702,771 |
| 2013-02-21 | 2013-02-19 | 3.546 | 777,482 | -14,159 | 0.23% | 2,756,582 |
| 2013-02-15 | 2013-02-08 | 3.743 | 791,641 | +16,991 | 0.23% | 2,963,337 |
| 2013-02-08 | 2013-02-06 | 3.602 | 774,650 | -8,496 | 0.23% | 2,790,311 |
| 2013-02-07 | 2013-02-05 | 3.715 | 783,146 | -7,079 | 0.23% | 2,909,413 |
| 2013-02-06 | 2013-02-04 | 3.828 | 790,225 | -35,397 | 0.23% | 3,025,011 |
| 2013-02-05 | 2013-02-01 | 3.701 | 825,622 | -24,069 | 0.24% | 3,055,550 |
| 2013-02-04 | 2013-01-31 | 3.814 | 849,691 | -14,159 | 0.25% | 3,240,646 |
| 2013-02-01 | 2013-01-30 | 3.870 | 863,850 | +4,247 | 0.26% | 3,343,457 |
| 2013-01-31 | 2013-01-29 | 3.757 | 859,603 | -8,495 | 0.25% | 3,229,880 |
| 2013-01-30 | 2013-01-28 | 3.800 | 868,098 | -9,911 | 0.26% | 3,298,587 |
| 2013-01-29 | 2013-01-25 | 3.899 | 878,009 | +14,159 | 0.26% | 3,423,063 |
| 2013-01-25 | 2013-01-23 | 3.969 | 863,850 | -35,397 | 0.26% | 3,428,874 |
| 2013-01-21 | 2013-01-17 | 3.885 | 899,247 | -42,476 | 0.27% | 3,493,160 |
| 2013-01-17 | 2013-01-15 | 4.111 | 941,723 | +1,416 | 0.28% | 3,870,999 |
| 2013-01-16 | 2013-01-14 | 4.054 | 940,307 | -1,416 | 0.28% | 3,812,048 |
| 2013-01-15 | 2013-01-11 | 3.955 | 941,723 | -15,575 | 0.28% | 3,724,672 |
| 2013-01-14 | 2013-01-10 | 4.040 | 957,298 | -41,060 | 0.28% | 3,867,408 |
| 2013-01-11 | 2013-01-09 | 4.054 | 998,358 | +26,902 | 0.29% | 4,047,390 |
| 2013-01-10 | 2013-01-08 | 4.012 | 971,456 | +11,327 | 0.29% | 3,897,161 |
| 2013-01-09 | 2013-01-07 | 4.082 | 960,129 | +29,733 | 0.28% | 3,919,533 |
| 2013-01-08 | 2013-01-04 | 3.983 | 930,396 | +24,070 | 0.27% | 3,706,157 |
| 2013-01-07 | 2013-01-03 | 4.082 | 906,326 | -22,654 | 0.27% | 3,699,893 |
| 2013-01-04 | 2013-01-02 | 3.941 | 928,980 | +66,546 | 0.27% | 3,661,149 |
| 2013-01-03 | 2012-12-31 | 3.757 | 862,434 | +25,485 | 0.25% | 3,240,517 |
| 2012-12-21 | 2012-12-19 | 3.955 | 836,949 | -25,485 | 0.25% | 3,310,273 |
| 2012-12-18 | 2012-12-14 | 4.096 | 862,434 | +11,327 | 0.25% | 3,532,895 |
| 2012-12-17 | 2012-12-13 | 3.927 | 851,107 | +14,158 | 0.25% | 3,342,226 |
| 2012-12-13 | 2012-12-11 | 4.026 | 836,949 | +4,248 | 0.25% | 3,369,385 |
| 2012-12-12 | 2012-12-10 | 4.096 | 832,701 | +14,159 | 0.25% | 3,411,096 |
| 2012-12-07 | 2012-12-05 | 3.983 | 818,542 | +29,733 | 0.24% | 3,260,595 |
| 2012-12-05 | 2012-12-03 | 3.885 | 788,809 | -8,495 | 0.23% | 3,064,160 |
| 2012-12-04 | 2012-11-30 | 3.772 | 797,304 | +5,663 | 0.24% | 3,007,060 |
| 2012-11-30 | 2012-11-28 | 3.743 | 791,641 | -49,555 | 0.23% | 2,963,337 |
| 2012-11-29 | 2012-11-27 | 3.616 | 841,196 | +14,158 | 0.25% | 3,041,894 |
| 2012-11-28 | 2012-11-26 | 3.531 | 827,038 | -25,485 | 0.25% | 2,920,602 |
| 2012-11-27 | 2012-11-23 | 3.475 | 852,523 | +80,704 | 0.25% | 2,962,430 |
| 2012-11-22 | 2012-11-20 | 3.348 | 771,819 | +21,238 | 0.23% | 2,583,870 |
| 2012-11-21 | 2012-11-19 | 3.376 | 750,581 | -12,742 | 0.22% | 2,533,975 |
| 2012-11-20 | 2012-11-16 | 3.320 | 763,323 | -8,496 | 0.23% | 2,533,863 |
| 2012-11-16 | 2012-11-14 | 3.362 | 771,819 | +7,080 | 0.23% | 2,594,772 |
| 2012-11-15 | 2012-11-13 | 3.263 | 764,739 | +4,247 | 0.23% | 2,495,353 |
| 2012-11-14 | 2012-11-12 | 3.348 | 760,492 | +11,327 | 0.23% | 2,545,950 |
| 2012-11-13 | 2012-11-09 | 3.433 | 749,165 | +31,149 | 0.22% | 2,571,524 |
| 2012-11-12 | 2012-11-08 | 3.390 | 718,016 | -7,079 | 0.22% | 2,434,177 |
| 2012-11-09 | 2012-11-07 | 3.531 | 725,095 | +7,079 | 0.22% | 2,560,600 |
| 2012-11-07 | 2012-11-05 | 3.376 | 718,016 | +48,140 | 0.22% | 2,424,035 |
| 2012-11-06 | 2012-11-02 | 3.263 | 669,876 | +14,159 | 0.20% | 2,185,814 |
| 2012-11-05 | 2012-11-01 | 3.235 | 655,717 | -28,318 | 0.20% | 2,121,088 |
| 2012-10-30 | 2012-10-26 | 3.065 | 684,035 | -8,495 | 0.21% | 2,096,742 |
| 2012-10-29 | 2012-10-25 | 3.122 | 692,530 | +15,575 | 0.21% | 2,161,910 |
| 2012-10-26 | 2012-10-24 | 3.235 | 676,955 | -70,794 | 0.20% | 2,189,788 |
| 2012-10-25 | 2012-10-22 | 3.178 | 747,749 | +7,079 | 0.23% | 2,376,540 |
| 2012-10-24 | 2012-10-19 | 3.164 | 740,670 | +4,248 | 0.22% | 2,343,579 |
| 2012-10-22 | 2012-10-18 | 3.136 | 736,422 | +21,238 | 0.22% | 2,309,333 |
| 2012-10-19 | 2012-10-17 | 3.164 | 715,184 | -38,228 | 0.22% | 2,262,938 |
| 2012-10-18 | 2012-10-16 | 3.136 | 753,412 | +1,416 | 0.23% | 2,362,612 |
| 2012-10-15 | 2012-10-11 | 2.981 | 751,996 | -22,654 | 0.23% | 2,241,325 |
| 2012-10-11 | 2012-10-09 | 2.952 | 774,650 | -32,565 | 0.23% | 2,286,960 |
| 2012-10-10 | 2012-10-08 | 2.924 | 807,215 | +41,060 | 0.24% | 2,360,296 |
| 2012-10-09 | 2012-10-05 | 2.981 | 766,155 | +89,200 | 0.23% | 2,283,526 |
| 2012-10-08 | 2012-10-04 | 2.938 | 676,955 | -62,299 | 0.20% | 1,988,978 |
| 2012-10-05 | 2012-10-03 | 2.910 | 739,254 | +18,407 | 0.22% | 2,151,135 |
| 2012-10-04 | 2012-09-28 | 2.952 | 720,847 | +53,803 | 0.22% | 2,128,121 |
| 2012-10-03 | 2012-09-27 | 2.952 | 667,044 | +55,219 | 0.20% | 1,969,281 |
| 2012-09-28 | 2012-09-26 | 2.924 | 611,825 | +4,247 | 0.18% | 1,788,976 |
| 2012-09-24 | 2012-09-20 | 3.037 | 607,578 | -35,397 | 0.18% | 1,845,217 |
| 2012-09-18 | 2012-09-14 | 3.249 | 642,975 | -7,079 | 0.19% | 2,088,953 |
| 2012-09-17 | 2012-09-13 | 3.065 | 650,054 | -12,743 | 0.20% | 1,992,581 |
| 2012-09-14 | 2012-09-12 | 3.023 | 662,797 | +48,140 | 0.20% | 2,003,554 |
| 2012-09-13 | 2012-09-11 | 2.938 | 614,657 | +21,238 | 0.19% | 1,805,939 |
| 2012-09-12 | 2012-09-10 | 2.988 | 593,419 | -14,159 | 0.18% | 1,773,379 |
| 2012-09-11 | 2012-09-07 | 2.960 | 607,578 | +8,832 | 0.18% | 1,798,234 |
| 2012-09-07 | 2012-09-05 | 2.859 | 598,746 | +2,784 | 0.18% | 1,711,877 |
| 2012-08-30 | 2012-08-28 | 2.945 | 595,962 | +20,881 | 0.18% | 1,755,292 |
| 2012-08-29 | 2012-08-27 | 3.046 | 575,081 | +6,960 | 0.18% | 1,751,627 |
| 2012-08-24 | 2012-08-22 | 2.859 | 568,121 | +6,960 | 0.17% | 1,624,317 |
| 2012-08-16 | 2012-08-14 | 2.888 | 561,161 | +25,057 | 0.17% | 1,620,542 |
| 2012-08-15 | 2012-08-13 | 2.945 | 536,104 | +23,665 | 0.16% | 1,578,991 |
| 2012-08-13 | 2012-08-09 | 3.046 | 512,439 | +9,744 | 0.16% | 1,560,827 |
| 2012-08-10 | 2012-08-08 | 2.974 | 502,695 | -27,841 | 0.15% | 1,495,036 |
| 2012-08-07 | 2012-08-03 | 2.931 | 530,536 | +13,920 | 0.16% | 1,554,970 |
| 2012-08-06 | 2012-08-02 | 3.017 | 516,616 | -11,136 | 0.16% | 1,558,705 |
| 2012-08-03 | 2012-08-01 | 3.046 | 527,752 | +5,568 | 0.16% | 1,607,469 |
| 2012-08-02 | 2012-07-31 | 2.988 | 522,184 | +22,273 | 0.16% | 1,560,500 |
| 2012-08-01 | 2012-07-30 | 3.060 | 499,911 | -34,801 | 0.15% | 1,529,851 |
| 2012-07-27 | 2012-07-25 | 3.103 | 534,712 | -36,193 | 0.16% | 1,659,398 |
| 2012-07-24 | 2012-07-20 | 3.247 | 570,905 | +4,176 | 0.18% | 1,853,741 |
| 2012-07-20 | 2012-07-18 | 3.218 | 566,729 | +13,920 | 0.17% | 1,823,897 |
| 2012-07-19 | 2012-07-17 | 3.319 | 552,809 | +20,881 | 0.17% | 1,834,695 |
| 2012-07-18 | 2012-07-16 | 3.276 | 531,928 | -6,960 | 0.16% | 1,742,467 |
| 2012-07-17 | 2012-07-13 | 3.362 | 538,888 | +8,352 | 0.17% | 1,811,721 |
| 2012-07-16 | 2012-07-12 | 3.348 | 530,536 | -13,920 | 0.16% | 1,776,019 |
| 2012-07-13 | 2012-07-11 | 3.448 | 544,456 | +69,602 | 0.17% | 1,877,374 |
| 2012-07-12 | 2012-07-10 | 3.549 | 474,854 | +29,400 | 0.15% | 1,685,132 |
| 2012-07-11 | 2012-07-09 | 3.405 | 445,454 | +48,721 | 0.14% | 1,516,799 |
| 2012-07-10 | 2012-07-06 | 3.592 | 396,733 | -1,392 | 0.12% | 1,425,001 |
| 2012-07-09 | 2012-07-05 | 3.434 | 398,125 | +20,881 | 0.12% | 1,367,081 |
| 2012-07-06 | 2012-07-04 | 3.233 | 377,244 | -54,290 | 0.12% | 1,219,500 |
| 2012-07-05 | 2012-07-03 | 2.988 | 431,534 | +34,801 | 0.13% | 1,289,601 |
| 2012-07-03 | 2012-06-28 | 2.873 | 396,733 | -13,920 | 0.12% | 1,140,001 |
| 2012-06-28 | 2012-06-26 | 2.873 | 410,653 | +27,841 | 0.13% | 1,180,000 |
| 2012-06-27 | 2012-06-25 | 2.859 | 382,812 | -5,568 | 0.12% | 1,094,499 |
| 2012-06-26 | 2012-06-22 | 2.917 | 388,380 | +19,488 | 0.12% | 1,132,739 |
| 2012-06-25 | 2012-06-21 | 3.060 | 368,892 | -36,193 | 0.12% | 1,128,901 |
| 2012-06-21 | 2012-06-19 | 2.974 | 405,085 | -69,602 | 0.13% | 1,204,740 |
| 2012-06-20 | 2012-06-18 | 3.017 | 474,687 | +12,528 | 0.15% | 1,432,199 |
| 2012-06-19 | 2012-06-15 | 3.032 | 462,159 | -48,721 | 0.14% | 1,401,041 |
| 2012-06-18 | 2012-06-14 | 2.945 | 510,880 | -20,881 | 0.16% | 1,504,699 |
| 2012-06-15 | 2012-06-13 | 3.089 | 531,761 | +30,625 | 0.17% | 1,642,600 |
| 2012-06-14 | 2012-06-12 | 3.017 | 501,136 | +90,483 | 0.16% | 1,512,000 |
| 2012-06-13 | 2012-06-11 | 2.873 | 410,653 | -34,801 | 0.13% | 1,180,000 |
| 2012-06-12 | 2012-06-08 | 2.787 | 445,454 | -44,546 | 0.14% | 1,241,599 |
| 2012-06-11 | 2012-06-07 | 2.730 | 490,000 | +79,347 | 0.15% | 1,337,601 |
| 2012-06-07 | 2012-06-05 | 2.672 | 410,653 | +8,352 | 0.13% | 1,097,400 |
| 2012-06-06 | 2012-06-04 | 2.672 | 402,301 | +19,489 | 0.13% | 1,075,080 |
| 2012-06-01 | 2012-05-30 | 2.988 | 382,812 | -30,625 | 0.12% | 1,143,999 |
| 2012-05-31 | 2012-05-29 | 2.888 | 413,437 | -19,489 | 0.13% | 1,193,939 |
| 2012-05-30 | 2012-05-28 | 2.787 | 432,926 | -27,841 | 0.14% | 1,206,680 |
| 2012-05-29 | 2012-05-25 | 2.730 | 460,767 | -5,568 | 0.14% | 1,257,801 |
| 2012-05-28 | 2012-05-24 | 2.744 | 466,335 | +8,352 | 0.15% | 1,279,700 |
| 2012-05-24 | 2012-05-22 | 2.787 | 457,983 | +26,449 | 0.14% | 1,276,521 |
| 2012-05-22 | 2012-05-18 | 2.701 | 431,534 | -79,346 | 0.13% | 1,165,601 |
| 2012-05-21 | 2012-05-17 | 2.869 | 510,880 | +29,233 | 0.16% | 1,465,507 |
| 2012-05-18 | 2012-05-16 | 2.809 | 481,647 | +33,943 | 0.15% | 1,353,162 |
| 2012-05-17 | 2012-05-15 | 2.987 | 447,704 | -17,583 | 0.14% | 1,337,241 |
| 2012-05-16 | 2012-05-14 | 2.928 | 465,287 | -6,763 | 0.15% | 1,362,239 |
| 2012-05-11 | 2012-05-09 | 2.839 | 472,050 | +13,526 | 0.15% | 1,340,159 |
| 2012-05-08 | 2012-05-04 | 3.046 | 458,524 | -35,167 | 0.15% | 1,396,679 |
| 2012-05-02 | 2012-04-27 | 2.957 | 493,691 | -32,462 | 0.16% | 1,459,999 |
| 2012-04-27 | 2012-04-25 | 2.795 | 526,153 | -47,341 | 0.17% | 1,470,419 |
| 2012-04-26 | 2012-04-24 | 2.721 | 573,494 | -29,756 | 0.18% | 1,560,321 |
| 2012-04-25 | 2012-04-23 | 2.721 | 603,250 | +36,519 | 0.19% | 1,641,279 |
| 2012-04-24 | 2012-04-20 | 2.824 | 566,731 | +5,411 | 0.18% | 1,600,581 |
| 2012-04-23 | 2012-04-19 | 2.824 | 561,320 | +5,410 | 0.18% | 1,585,299 |
| 2012-04-20 | 2012-04-18 | 2.854 | 555,910 | -24,347 | 0.18% | 1,586,460 |
| 2012-04-19 | 2012-04-17 | 2.780 | 580,257 | +56,809 | 0.19% | 1,613,041 |
| 2012-04-18 | 2012-04-16 | 2.943 | 523,448 | +4,058 | 0.17% | 1,540,259 |
| 2012-04-17 | 2012-04-13 | 3.076 | 519,390 | -167,720 | 0.17% | 1,597,439 |
| 2012-04-16 | 2012-04-12 | 2.869 | 687,110 | -10,821 | 0.22% | 1,971,039 |
| 2012-04-13 | 2012-04-11 | 2.795 | 697,931 | +10,821 | 0.22% | 1,950,480 |
| 2012-04-12 | 2012-04-10 | 2.839 | 687,110 | +22,994 | 0.22% | 1,950,719 |
| 2012-04-11 | 2012-04-05 | 2.928 | 664,116 | -354,376 | 0.21% | 1,944,359 |
| 2012-04-10 | 2012-04-03 | 2.736 | 1,018,492 | -48,693 | 0.33% | 2,786,099 |
| 2012-04-05 | 2012-04-02 | 2.543 | 1,067,185 | +17,583 | 0.34% | 2,714,160 |
| 2012-04-03 | 2012-03-30 | 2.558 | 1,049,602 | +33,815 | 0.34% | 2,684,961 |
| 2012-04-02 | 2012-03-29 | 2.602 | 1,015,787 | +10,821 | 0.33% | 2,643,520 |
| 2012-03-30 | 2012-03-28 | 2.617 | 1,004,966 | +1,352 | 0.32% | 2,630,219 |
| 2012-03-29 | 2012-03-27 | 2.706 | 1,003,614 | +328,677 | 0.32% | 2,715,720 |
| 2012-03-28 | 2012-03-26 | 2.558 | 674,937 | -14,878 | 0.22% | 1,726,540 |
| 2012-03-27 | 2012-03-23 | 2.662 | 689,815 | +43,282 | 0.22% | 1,835,999 |
| 2012-03-26 | 2012-03-22 | 2.765 | 646,533 | +24,346 | 0.21% | 1,787,720 |
| 2012-03-23 | 2012-03-21 | 2.824 | 622,187 | -8,115 | 0.20% | 1,757,201 |
| 2012-03-20 | 2012-03-16 | 3.031 | 630,302 | +40,577 | 0.20% | 1,910,600 |
| 2012-03-15 | 2012-03-13 | 3.179 | 589,725 | +21,642 | 0.19% | 1,874,801 |
| 2012-03-14 | 2012-03-12 | 3.223 | 568,083 | -127,143 | 0.18% | 1,831,199 |
| 2012-03-13 | 2012-03-09 | 3.090 | 695,226 | -100,091 | 0.22% | 2,148,521 |
| 2012-03-12 | 2012-03-08 | 2.957 | 795,317 | -51,398 | 0.26% | 2,352,001 |
| 2012-03-08 | 2012-03-06 | 2.824 | 846,715 | +20,289 | 0.27% | 2,391,321 |
| 2012-03-07 | 2012-03-05 | 2.943 | 826,426 | +91,975 | 0.27% | 2,431,780 |
| 2012-03-06 | 2012-03-02 | 2.928 | 734,451 | +6,763 | 0.24% | 2,150,281 |
| 2012-03-05 | 2012-03-01 | 2.765 | 727,688 | +21,642 | 0.23% | 2,012,121 |
| 2012-03-02 | 2012-02-29 | 3.031 | 706,046 | +136,610 | 0.23% | 2,140,199 |
| 2012-03-01 | 2012-02-28 | 3.090 | 569,436 | -18,936 | 0.18% | 1,759,780 |
| 2012-02-29 | 2012-02-27 | 2.987 | 588,372 | -10,821 | 0.19% | 1,757,400 |
| 2012-02-28 | 2012-02-24 | 3.150 | 599,193 | +6,763 | 0.19% | 1,887,181 |
| 2012-02-27 | 2012-02-23 | 3.046 | 592,430 | +27,052 | 0.19% | 1,804,561 |
| 2012-02-24 | 2012-02-22 | 3.194 | 565,378 | +21,641 | 0.18% | 1,805,759 |
| 2012-02-23 | 2012-02-21 | 2.721 | 543,737 | -21,641 | 0.18% | 1,479,360 |
| 2012-02-22 | 2012-02-20 | 2.750 | 565,378 | -90,623 | 0.18% | 1,554,960 |
| 2012-02-21 | 2012-02-17 | 2.632 | 656,001 | +17,584 | 0.21% | 1,726,600 |
| 2012-02-20 | 2012-02-16 | 2.662 | 638,417 | +75,744 | 0.21% | 1,699,199 |
| 2012-02-17 | 2012-02-15 | 2.736 | 562,673 | -8,115 | 0.18% | 1,539,200 |
| 2012-02-15 | 2012-02-13 | 2.602 | 570,788 | +22,993 | 0.18% | 1,485,439 |
| 2012-02-14 | 2012-02-10 | 2.809 | 547,795 | +14,879 | 0.18% | 1,539,001 |
| 2012-02-13 | 2012-02-09 | 2.706 | 532,916 | -202,887 | 0.17% | 1,442,039 |
| 2012-02-09 | 2012-02-07 | 2.292 | 735,803 | -13,526 | 0.24% | 1,686,400 |
| 2012-02-08 | 2012-02-06 | 2.336 | 749,329 | -13,526 | 0.24% | 1,750,640 |
| 2012-02-07 | 2012-02-03 | 2.336 | 762,855 | +45,988 | 0.25% | 1,782,241 |
| 2012-02-03 | 2012-02-01 | 2.262 | 716,867 | +22,994 | 0.23% | 1,621,800 |
| 2012-02-02 | 2012-01-31 | 2.292 | 693,873 | +13,526 | 0.22% | 1,590,300 |
| 2012-02-01 | 2012-01-30 | 2.307 | 680,347 | +47,340 | 0.22% | 1,569,359 |
| 2012-01-31 | 2012-01-27 | 2.395 | 633,007 | -29,757 | 0.20% | 1,516,320 |
| 2012-01-30 | 2012-01-26 | 2.336 | 662,764 | -6,763 | 0.21% | 1,548,400 |
| 2012-01-27 | 2012-01-20 | 2.292 | 669,527 | -14,878 | 0.22% | 1,534,501 |
| 2012-01-26 | 2012-01-19 | 2.248 | 684,405 | +41,930 | 0.22% | 1,538,240 |
| 2012-01-20 | 2012-01-18 | 2.233 | 642,475 | +39,225 | 0.21% | 1,434,500 |
| 2012-01-19 | 2012-01-17 | 2.262 | 603,250 | -185,304 | 0.19% | 1,364,759 |
| 2012-01-17 | 2012-01-13 | 2.188 | 788,554 | +51,398 | 0.25% | 1,725,681 |
| 2012-01-16 | 2012-01-12 | 2.248 | 737,156 | +54,103 | 0.24% | 1,656,801 |
| 2012-01-13 | 2012-01-11 | 2.248 | 683,053 | +20,289 | 0.22% | 1,535,201 |
| 2012-01-12 | 2012-01-10 | 2.085 | 662,764 | -16,231 | 0.21% | 1,381,800 |
| 2012-01-10 | 2012-01-06 | 1.981 | 678,995 | +25,699 | 0.22% | 1,345,360 |
| 2012-01-09 | 2012-01-05 | 2.011 | 653,296 | -6,763 | 0.21% | 1,313,760 |
| 2011-12-29 | 2011-12-23 | 2.070 | 660,059 | -16,231 | 0.21% | 1,366,401 |
| 2011-12-20 | 2011-12-16 | 1.967 | 676,290 | -6,763 | 0.22% | 1,330,001 |
| 2011-12-19 | 2011-12-15 | 1.893 | 683,053 | -55,455 | 0.22% | 1,292,801 |
| 2011-12-16 | 2011-12-14 | 1.952 | 738,508 | +27,051 | 0.24% | 1,441,439 |
| 2011-12-15 | 2011-12-13 | 1.937 | 711,457 | +27,052 | 0.23% | 1,378,121 |
| 2011-12-13 | 2011-12-09 | 2.055 | 684,405 | +60,866 | 0.22% | 1,406,680 |
| 2011-12-12 | 2011-12-08 | 2.085 | 623,539 | +13,526 | 0.20% | 1,300,020 |
| 2011-12-09 | 2011-12-07 | 2.041 | 610,013 | +87,917 | 0.20% | 1,244,759 |
| 2011-12-08 | 2011-12-06 | 1.967 | 522,096 | -68,981 | 0.17% | 1,026,761 |
| 2011-12-07 | 2011-12-05 | 2.011 | 591,077 | -54,103 | 0.19% | 1,188,640 |
| 2011-12-06 | 2011-12-02 | 1.996 | 645,180 | +45,987 | 0.21% | 1,287,899 |
| 2011-12-05 | 2011-12-01 | 2.011 | 599,193 | +66,277 | 0.19% | 1,204,961 |
| 2011-12-02 | 2011-11-30 | 1.848 | 532,916 | +25,699 | 0.17% | 985,000 |
| 2011-12-01 | 2011-11-29 | 2.085 | 507,217 | +6,763 | 0.16% | 1,057,499 |
| 2011-11-30 | 2011-11-28 | 2.085 | 500,454 | +6,763 | 0.16% | 1,043,399 |
| 2011-11-29 | 2011-11-25 | 2.055 | 493,691 | +33,814 | 0.16% | 1,014,699 |
| 2011-11-28 | 2011-11-24 | 2.144 | 459,877 | +132,553 | 0.15% | 986,000 |
| 2011-11-25 | 2011-11-23 | 2.218 | 327,324 | -5,411 | 0.11% | 726,000 |
| 2011-11-24 | 2011-11-22 | 2.277 | 332,735 | +6,763 | 0.11% | 757,681 |
| 2011-11-23 | 2011-11-21 | 2.262 | 325,972 | -6,763 | 0.10% | 737,461 |
| 2011-11-22 | 2011-11-18 | 2.277 | 332,735 | +1,353 | 0.11% | 757,681 |
| 2011-11-21 | 2011-11-17 | 2.336 | 331,382 | +9,468 | 0.11% | 774,200 |
| 2011-11-18 | 2011-11-16 | 2.366 | 321,914 | +25,699 | 0.10% | 761,600 |
| 2011-11-17 | 2011-11-15 | 2.499 | 296,215 | -24,346 | 0.10% | 740,220 |
| 2011-11-16 | 2011-11-14 | 2.514 | 320,561 | +8,115 | 0.10% | 805,799 |
| 2011-11-15 | 2011-11-11 | 2.292 | 312,446 | -75,744 | 0.10% | 716,100 |
| 2011-11-14 | 2011-11-10 | 2.203 | 388,190 | +29,756 | 0.12% | 855,259 |
| 2011-11-11 | 2011-11-09 | 2.351 | 358,434 | +6,763 | 0.12% | 842,701 |
| 2011-11-10 | 2011-11-08 | 2.395 | 351,671 | +48,693 | 0.11% | 842,401 |
| 2011-11-09 | 2011-11-07 | 2.543 | 302,978 | +51,398 | 0.10% | 770,561 |
| 2011-11-08 | 2011-11-04 | 2.647 | 251,580 | +10,821 | 0.08% | 665,881 |
| 2011-11-07 | 2011-11-03 | 2.617 | 240,759 | -2,705 | 0.08% | 630,120 |
| 2011-11-04 | 2011-11-02 | 2.602 | 243,464 | +12,173 | 0.08% | 633,599 |
| 2011-11-03 | 2011-11-01 | 2.573 | 231,291 | +16,231 | 0.07% | 595,080 |
| 2011-11-02 | 2011-10-31 | 2.736 | 215,060 | +36,520 | 0.07% | 588,300 |
| 2011-11-01 | 2011-10-28 | 2.869 | 178,540 | -24,347 | 0.06% | 512,159 |
| 2011-10-31 | 2011-10-27 | 2.736 | 202,887 | +54,103 | 0.07% | 555,000 |
| 2011-10-21 | 2011-10-19 | 2.573 | 148,784 | -29,756 | 0.05% | 382,801 |
| 2011-10-20 | 2011-10-18 | 2.499 | 178,540 | -14,879 | 0.06% | 446,159 |
| 2011-10-19 | 2011-10-17 | 2.632 | 193,419 | +16,231 | 0.06% | 509,080 |
| 2011-10-18 | 2011-10-14 | 2.721 | 177,188 | -6,763 | 0.06% | 482,080 |
| 2011-10-17 | 2011-10-13 | 2.869 | 183,951 | -59,513 | 0.06% | 527,681 |
| 2011-10-14 | 2011-10-12 | 2.203 | 243,464 | +28,404 | 0.08% | 536,399 |
| 2011-10-13 | 2011-10-11 | 2.144 | 215,060 | +73,039 | 0.07% | 461,100 |
| 2011-10-11 | 2011-10-07 | 2.351 | 142,021 | +13,526 | 0.05% | 333,900 |
| 2011-10-10 | 2011-10-06 | 2.321 | 128,495 | -6,763 | 0.04% | 298,300 |
| 2011-10-06 | 2011-10-03 | 2.159 | 135,258 | +1,353 | 0.04% | 292,000 |
| 2011-10-04 | 2011-09-30 | 2.484 | 133,905 | +2,705 | 0.04% | 332,639 |
| 2011-09-30 | 2011-09-27 | 2.632 | 131,200 | -9,468 | 0.04% | 345,319 |
| 2011-09-27 | 2011-09-23 | 2.647 | 140,668 | +6,763 | 0.05% | 372,319 |
| 2011-09-26 | 2011-09-22 | 2.602 | 133,905 | +13,525 | 0.04% | 348,479 |
| 2011-09-21 | 2011-09-19 | 2.691 | 120,380 | +6,763 | 0.04% | 323,961 |
| 2011-09-20 | 2011-09-16 | 2.898 | 113,617 | +13,526 | 0.04% | 329,281 |
| 2011-09-19 | 2011-09-15 | 2.987 | 100,091 | +32,462 | 0.03% | 298,960 |
| 2011-09-16 | 2011-09-14 | 2.957 | 67,629 | +1,353 | 0.02% | 200,000 |
| 2011-09-12 | 2011-09-08 | 3.453 | 66,276 | -8,116 | 0.02% | 228,882 |
| 2011-09-09 | 2011-09-07 | 3.333 | 74,392 | +7,792 | 0.02% | 247,974 |
| 2011-09-05 | 2011-09-01 | 3.228 | 66,600 | +6,660 | 0.02% | 215,001 |
| 2011-08-10 | 2011-08-08 | 4.054 | 59,940 | +6,660 | 0.02% | 243,001 |
| 2011-07-19 | 2011-07-15 | 4.805 | 53,280 | -11,988 | 0.02% | 256,001 |
| 2011-07-15 | 2011-07-13 | 4.760 | 65,268 | -79,920 | 0.02% | 310,661 |
| 2011-07-08 | 2011-07-06 | 4.895 | 145,188 | +13,320 | 0.05% | 710,682 |
| 2011-07-07 | 2011-07-05 | 5.075 | 131,868 | +6,660 | 0.04% | 669,242 |
| 2011-07-06 | 2011-07-04 | 4.700 | 125,208 | +5,328 | 0.04% | 588,441 |
| 2011-07-04 | 2011-06-29 | 4.640 | 119,880 | +13,320 | 0.04% | 556,201 |
| 2011-06-30 | 2011-06-28 | 4.655 | 106,560 | +63,936 | 0.03% | 496,001 |
| 2011-06-29 | 2011-06-27 | 4.685 | 42,624 | -9,324 | 0.01% | 199,681 |
| 2011-06-28 | 2011-06-24 | 4.625 | 51,948 | +9,324 | 0.02% | 240,241 |
| 2011-06-23 | 2011-06-21 | 4.790 | 42,624 | +9,990 | 0.01% | 204,161 |
| 2011-06-20 | 2011-06-16 | 4.790 | 32,634 | -3,996 | 0.01% | 156,310 |
| 2011-06-08 | 2011-06-03 | 5.556 | 36,630 | -13,320 | 0.01% | 203,501 |
| 2011-06-03 | 2011-06-01 | 8.221 | 49,950 | -13,320 | 0.02% | 410,652 |
| 2011-06-02 | 2011-05-31 | 8.424 | 63,270 | +22,674 | 0.02% | 533,017 |
| 2011-05-30 | 2011-05-26 | 7.556 | 40,596 | +10,826 | 0.02% | 306,750 |
| 2011-05-26 | 2011-05-24 | 7.334 | 29,770 | +1,082 | 0.01% | 218,347 |
| 2011-05-24 | 2011-05-20 | 7.759 | 28,688 | +1,083 | 0.01% | 222,601 |
| 2011-05-23 | 2011-05-19 | 7.815 | 27,605 | +3,247 | 0.01% | 215,728 |
| 2011-05-18 | 2011-05-16 | 7.944 | 24,358 | +1,083 | 0.01% | 193,503 |
| 2011-05-13 | 2011-05-11 | 8.498 | 23,275 | +5,413 | 0.01% | 197,800 |
| 2011-04-28 | 2011-04-26 | 8.572 | 17,862 | -2,165 | 0.01% | 153,118 |
| 2011-03-25 | 2011-03-23 | 7.612 | 20,027 | -2,165 | 0.01% | 152,437 |
| 2011-03-24 | 2011-03-22 | 7.353 | 22,192 | +2,165 | 0.01% | 163,177 |
| 2011-03-08 | 2011-03-04 | 8.388 | 20,027 | -6,496 | 0.01% | 167,977 |
| 2011-02-28 | 2011-02-24 | 8.277 | 26,523 | -22,733 | 0.01% | 219,523 |
| 2011-02-25 | 2011-02-23 | 8.314 | 49,256 | -8,661 | 0.02% | 409,496 |
| 2011-02-24 | 2011-02-22 | 8.295 | 57,917 | -5,413 | 0.03% | 480,431 |
| 2011-02-23 | 2011-02-21 | 8.739 | 63,330 | +2,165 | 0.03% | 553,413 |
| 2011-02-22 | 2011-02-18 | 8.886 | 61,165 | -14,073 | 0.03% | 543,534 |
| 2011-02-21 | 2011-02-17 | 9.200 | 75,238 | +21,651 | 0.04% | 692,221 |
| 2011-02-18 | 2011-02-16 | 9.071 | 53,587 | +21,652 | 0.03% | 486,093 |
| 2011-02-07 | 2011-01-31 | 8.702 | 31,935 | -5,413 | 0.02% | 277,886 |
| 2011-01-24 | 2011-01-20 | 9.182 | 37,348 | -5,413 | 0.02% | 342,927 |
| 2011-01-21 | 2011-01-19 | 9.053 | 42,761 | +5,413 | 0.02% | 387,099 |
| 2011-01-17 | 2011-01-13 | 9.293 | 37,348 | -12,991 | 0.02% | 347,067 |
| 2011-01-14 | 2011-01-12 | 9.884 | 50,339 | -21,651 | 0.02% | 497,550 |
| 2011-01-13 | 2011-01-11 | 9.053 | 71,990 | +27,064 | 0.03% | 651,698 |
| 2011-01-04 | 2010-12-31 | 8.129 | 44,926 | +6,495 | 0.02% | 365,198 |
| 2010-12-20 | 2010-12-16 | 8.277 | 38,431 | +1,083 | 0.02% | 318,081 |
| 2010-12-13 | 2010-12-09 | 8.110 | 37,348 | -5,413 | 0.02% | 302,908 |
| 2010-12-10 | 2010-12-08 | 7.963 | 42,761 | +5,413 | 0.02% | 340,489 |
| 2010-12-03 | 2010-12-01 | 8.000 | 37,348 | +5,413 | 0.02% | 298,768 |
| 2010-12-02 | 2010-11-30 | 8.000 | 31,935 | -6,821 | 0.02% | 255,466 |
| 2010-12-01 | 2010-11-29 | 7.833 | 38,756 | -5,412 | 0.02% | 303,587 |
| 2010-11-19 | 2010-11-17 | 7.815 | 44,168 | -3,248 | 0.02% | 345,165 |
| 2010-11-18 | 2010-11-16 | 7.741 | 47,416 | -5,413 | 0.02% | 367,043 |
| 2010-11-16 | 2010-11-12 | 7.704 | 52,829 | +5,413 | 0.03% | 406,993 |
| 2010-11-08 | 2010-11-04 | 7.963 | 47,416 | +7,578 | 0.02% | 377,555 |
| 2010-10-27 | 2010-10-25 | 7.649 | 39,838 | -11,367 | 0.02% | 304,703 |
| 2010-10-18 | 2010-10-14 | 8.073 | 51,205 | +8,660 | 0.02% | 413,402 |
| 2010-10-14 | 2010-10-12 | 8.037 | 42,545 | +2,815 | 0.02% | 341,913 |
| 2010-10-12 | 2010-10-08 | 8.535 | 39,730 | -3,248 | 0.02% | 339,109 |
| 2010-10-07 | 2010-10-05 | 8.480 | 42,978 | -5,412 | 0.02% | 364,449 |
| 2010-10-06 | 2010-10-04 | 8.129 | 48,390 | -9,743 | 0.02% | 393,357 |
| 2010-10-05 | 2010-09-30 | 7.815 | 58,133 | +5,412 | 0.03% | 454,299 |
| 2010-10-04 | 2010-09-29 | 8.055 | 52,721 | -1,407 | 0.03% | 424,667 |
| 2010-09-30 | 2010-09-28 | 8.277 | 54,128 | -20,569 | 0.03% | 448,000 |
| 2010-09-29 | 2010-09-27 | 8.461 | 74,697 | +34,642 | 0.04% | 632,044 |
| 2010-09-15 | 2010-09-13 | 9.064 | 40,055 | -10,825 | 0.02% | 363,077 |
| 2010-09-14 | 2010-09-10 | 8.675 | 50,880 | -2,758 | 0.03% | 441,374 |
| 2010-09-10 | 2010-09-08 | 8.613 | 53,638 | +2,926 | 0.03% | 461,999 |
| 2010-09-09 | 2010-09-07 | 8.511 | 50,712 | -21,456 | 0.03% | 431,597 |
| 2010-09-08 | 2010-09-06 | 7.896 | 72,168 | +976 | 0.04% | 569,803 |
| 2010-09-07 | 2010-09-03 | 7.711 | 71,192 | +24,381 | 0.04% | 548,957 |
| 2010-09-06 | 2010-09-02 | 7.854 | 46,811 | +22,430 | 0.03% | 367,677 |
| 2010-08-26 | 2010-08-24 | 6.932 | 24,381 | -4,876 | 0.02% | 169,000 |
| 2010-08-25 | 2010-08-23 | 6.829 | 29,257 | +4,876 | 0.02% | 199,799 |
| 2010-08-20 | 2010-08-18 | 6.932 | 24,381 | -975 | 0.02% | 169,000 |
| 2010-08-19 | 2010-08-17 | 7.096 | 25,356 | +975 | 0.02% | 179,919 |
| 2010-08-16 | 2010-08-12 | 6.768 | 24,381 | +975 | 0.02% | 165,000 |
| 2010-08-13 | 2010-08-11 | 7.034 | 23,406 | -5,851 | 0.02% | 164,642 |
| 2010-08-11 | 2010-08-09 | 6.870 | 29,257 | +5,851 | 0.02% | 200,999 |
| 2010-08-02 | 2010-07-29 | 6.521 | 23,406 | +8,777 | 0.02% | 152,642 |
| 2010-06-03 | 2010-06-01 | 5.177 | 14,629 | +547 | 0.01% | 75,730 |
| 2010-05-17 | 2010-05-13 | 5.326 | 14,082 | -9,388 | 0.01% | 74,999 |
| 2010-05-11 | 2010-05-07 | 4.985 | 23,470 | -12,205 | 0.02% | 116,998 |
| 2010-05-10 | 2010-05-06 | 4.942 | 35,675 | +12,205 | 0.03% | 176,319 |
| 2010-05-07 | 2010-05-05 | 5.283 | 23,470 | -5,633 | 0.02% | 123,998 |
| 2010-05-04 | 2010-04-30 | 5.603 | 29,103 | +5,633 | 0.02% | 163,058 |
| 2010-04-30 | 2010-04-28 | 5.539 | 23,470 | -2,817 | 0.02% | 129,997 |
| 2010-04-28 | 2010-04-26 | 5.709 | 26,287 | +12,205 | 0.02% | 150,080 |
| 2010-04-27 | 2010-04-23 | 5.965 | 14,082 | -4,694 | 0.01% | 83,998 |
| 2010-04-22 | 2010-04-20 | 5.709 | 18,776 | -4,694 | 0.01% | 107,198 |
| 2010-04-21 | 2010-04-19 | 5.795 | 23,470 | -1,878 | 0.02% | 135,997 |
| 2010-04-20 | 2010-04-16 | 6.157 | 25,348 | -14,082 | 0.02% | 156,059 |
| 2010-04-19 | 2010-04-15 | 6.881 | 39,430 | +20,654 | 0.03% | 271,317 |
| 2010-04-16 | 2010-04-14 | 6.625 | 18,776 | -30,981 | 0.01% | 124,398 |
| 2010-04-15 | 2010-04-13 | 6.583 | 49,757 | -3,756 | 0.04% | 327,537 |
| 2010-04-14 | 2010-04-12 | 6.711 | 53,513 | -23,470 | 0.04% | 359,102 |
| 2010-04-13 | 2010-04-09 | 6.540 | 76,983 | -14,082 | 0.06% | 503,479 |
| 2010-04-12 | 2010-04-08 | 6.625 | 91,065 | +24,409 | 0.07% | 603,337 |
| 2010-04-09 | 2010-04-07 | 6.583 | 66,656 | -15,021 | 0.05% | 438,779 |
| 2010-04-08 | 2010-04-01 | 5.795 | 81,677 | -9,388 | 0.06% | 473,279 |
| 2010-04-01 | 2010-03-30 | 5.347 | 91,065 | +13,143 | 0.07% | 486,938 |
| 2010-03-22 | 2010-03-18 | 5.432 | 77,922 | +55,390 | 0.06% | 423,300 |
| 2010-03-19 | 2010-03-17 | 5.432 | 22,532 | -43,185 | 0.02% | 122,402 |
| 2010-03-18 | 2010-03-16 | 4.942 | 65,717 | +32,858 | 0.05% | 324,799 |
| 2010-03-17 | 2010-03-15 | 4.900 | 32,859 | -8,449 | 0.02% | 161,002 |
| 2010-03-16 | 2010-03-12 | 4.665 | 41,308 | -939 | 0.03% | 192,720 |
| 2010-03-15 | 2010-03-11 | 4.644 | 42,247 | +21,593 | 0.03% | 196,201 |
| 2010-03-11 | 2010-03-09 | 4.452 | 20,654 | -18,776 | 0.01% | 91,960 |
| 2010-03-10 | 2010-03-08 | 4.367 | 39,430 | +9,388 | 0.03% | 172,198 |
| 2010-03-09 | 2010-03-05 | 4.367 | 30,042 | +9,388 | 0.02% | 131,199 |
| 2010-03-08 | 2010-03-04 | 4.367 | 20,654 | +9,388 | 0.01% | 90,200 |
| 2010-03-01 | 2010-02-25 | 4.346 | 11,266 | -9,388 | 0.01% | 48,961 |
| 2010-02-25 | 2010-02-23 | 4.239 | 20,654 | +2,816 | 0.01% | 87,560 |
| 2010-02-05 | 2010-02-03 | 4.857 | 17,838 | -14,082 | 0.01% | 86,642 |
| 2010-01-29 | 2010-01-27 | 4.729 | 31,920 | -5,633 | 0.02% | 150,961 |
| 2010-01-28 | 2010-01-26 | 4.751 | 37,553 | -18,776 | 0.03% | 178,401 |
| 2010-01-27 | 2010-01-25 | 4.900 | 56,329 | +9,388 | 0.04% | 275,999 |
| 2010-01-25 | 2010-01-21 | 5.155 | 46,941 | +14,082 | 0.03% | 242,000 |
| 2010-01-22 | 2010-01-20 | 5.283 | 32,859 | +4,694 | 0.02% | 173,602 |
| 2010-01-21 | 2010-01-19 | 5.177 | 28,165 | -2,816 | 0.02% | 145,802 |
| 2010-01-20 | 2010-01-18 | 5.155 | 30,981 | +2,816 | 0.02% | 159,720 |
| 2010-01-19 | 2010-01-15 | 5.305 | 28,165 | +11,266 | 0.02% | 149,402 |
| 2010-01-18 | 2010-01-14 | 5.305 | 16,899 | -3,755 | 0.01% | 89,641 |
| 2010-01-15 | 2010-01-13 | 5.241 | 20,654 | -2,816 | 0.01% | 108,240 |
| 2010-01-14 | 2010-01-12 | 5.454 | 23,470 | +3,755 | 0.02% | 127,997 |
| 2010-01-13 | 2010-01-11 | 5.070 | 19,715 | +1,877 | 0.01% | 99,959 |
| 2010-01-06 | 2010-01-04 | 4.985 | 17,838 | -2,816 | 0.01% | 88,922 |
| 2010-01-05 | 2009-12-31 | 4.921 | 20,654 | +2,816 | 0.01% | 101,640 |
| 2009-12-29 | 2009-12-24 | 4.942 | 17,838 | -4,694 | 0.01% | 88,162 |
| 2009-12-22 | 2009-12-18 | 4.836 | 22,532 | -9,388 | 0.02% | 108,962 |
| 2009-12-17 | 2009-12-15 | 5.283 | 31,920 | -5,633 | 0.02% | 168,641 |
| 2009-12-16 | 2009-12-14 | 5.539 | 37,553 | -5,633 | 0.03% | 208,001 |
| 2009-12-11 | 2009-12-09 | 5.709 | 43,186 | +5,633 | 0.03% | 246,562 |
| 2009-12-10 | 2009-12-08 | 6.008 | 37,553 | -16,898 | 0.03% | 225,602 |
| 2009-12-09 | 2009-12-07 | 5.432 | 54,451 | +4,694 | 0.04% | 295,797 |
| 2009-12-08 | 2009-12-04 | 5.198 | 49,757 | -5,633 | 0.04% | 258,638 |
| 2009-12-07 | 2009-12-03 | 5.219 | 55,390 | +939 | 0.04% | 289,098 |
| 2009-12-04 | 2009-12-02 | 5.113 | 54,451 | -5,633 | 0.04% | 278,398 |
| 2009-12-03 | 2009-12-01 | 5.113 | 60,084 | +3,755 | 0.04% | 307,198 |
| 2009-12-01 | 2009-11-27 | 4.474 | 56,329 | -23,471 | 0.04% | 251,999 |
| 2009-11-30 | 2009-11-26 | 4.708 | 79,800 | -7,510 | 0.06% | 375,702 |
| 2009-11-27 | 2009-11-25 | 4.772 | 87,310 | +30,981 | 0.06% | 416,639 |
| 2009-11-19 | 2009-11-17 | 4.559 | 56,329 | -2,817 | 0.04% | 256,799 |
| 2009-11-18 | 2009-11-16 | 4.431 | 59,146 | +14,083 | 0.04% | 262,082 |
| 2009-11-17 | 2009-11-13 | 4.431 | 45,063 | -9,388 | 0.03% | 199,679 |
| 2009-11-16 | 2009-11-12 | 4.367 | 54,451 | -2,817 | 0.04% | 237,798 |
| 2009-11-12 | 2009-11-10 | 4.197 | 57,268 | +2,817 | 0.04% | 240,340 |
| 2009-11-11 | 2009-11-09 | 4.261 | 54,451 | -2,817 | 0.04% | 231,998 |
| 2009-11-09 | 2009-11-05 | 4.239 | 57,268 | +7,511 | 0.04% | 242,780 |
| 2009-11-06 | 2009-11-04 | 4.218 | 49,757 | +4,694 | 0.04% | 209,878 |
| 2009-11-02 | 2009-10-29 | 4.261 | 45,063 | -6,572 | 0.03% | 191,999 |
| 2009-10-30 | 2009-10-28 | 4.261 | 51,635 | -1,878 | 0.04% | 220,000 |
| 2009-10-29 | 2009-10-27 | 4.367 | 53,513 | -65,717 | 0.04% | 233,701 |
| 2009-10-23 | 2009-10-21 | 4.921 | 119,230 | +6,572 | 0.09% | 586,740 |
| 2009-10-22 | 2009-10-20 | 4.921 | 112,658 | +15,960 | 0.08% | 554,399 |
| 2009-10-21 | 2009-10-19 | 4.644 | 96,698 | -4,694 | 0.07% | 449,079 |
| 2009-10-20 | 2009-10-16 | 4.559 | 101,392 | +9,388 | 0.07% | 462,238 |
| 2009-10-14 | 2009-10-12 | 4.665 | 92,004 | -13,144 | 0.07% | 429,239 |
| 2009-10-13 | 2009-10-09 | 4.580 | 105,148 | +5,633 | 0.08% | 481,601 |
| 2009-10-12 | 2009-10-08 | 4.687 | 99,515 | +4,694 | 0.07% | 466,401 |
| 2009-10-08 | 2009-10-06 | 4.708 | 94,821 | +12,205 | 0.07% | 446,422 |
| 2009-09-30 | 2009-09-28 | 4.218 | 82,616 | -3,755 | 0.06% | 348,480 |
| 2009-09-29 | 2009-09-25 | 4.154 | 86,371 | -1,878 | 0.06% | 358,799 |
| 2009-09-28 | 2009-09-24 | 4.154 | 88,249 | +5,633 | 0.06% | 366,600 |
| 2009-09-25 | 2009-09-23 | 4.431 | 82,616 | -11,266 | 0.06% | 366,080 |
| 2009-09-24 | 2009-09-22 | 4.452 | 93,882 | -2,816 | 0.07% | 418,001 |
| 2009-09-23 | 2009-09-21 | 4.580 | 96,698 | -12,205 | 0.07% | 442,899 |
| 2009-09-22 | 2009-09-18 | 4.665 | 108,903 | +12,205 | 0.08% | 508,080 |
| 2009-09-21 | 2009-09-17 | 4.665 | 96,698 | -15,960 | 0.07% | 451,139 |
| 2009-09-18 | 2009-09-16 | 4.665 | 112,658 | -302,300 | 0.08% | 525,599 |
| 2009-09-17 | 2009-09-15 | 4.942 | 414,958 | -6,572 | 0.30% | 2,050,881 |
| 2009-09-16 | 2009-09-14 | 4.857 | 421,530 | -130,495 | 0.30% | 2,047,442 |
| 2009-09-15 | 2009-09-11 | 4.751 | 552,025 | +89,187 | 0.40% | 2,622,478 |
| 2009-09-14 | 2009-09-10 | 4.644 | 462,838 | +122,986 | 0.33% | 2,149,482 |
| 2009-09-11 | 2009-09-09 | 4.495 | 339,852 | +276,012 | 0.24% | 1,527,638 |
| 2009-09-10 | 2009-09-08 | 4.431 | 63,840 | -50,696 | 0.05% | 282,881 |
| 2009-09-09 | 2009-09-07 | 4.516 | 114,536 | +38,492 | 0.08% | 517,281 |
| 2009-09-08 | 2009-09-04 | 4.410 | 76,044 | +18,776 | 0.05% | 335,339 |
| 2009-09-07 | 2009-09-03 | 4.261 | 57,268 | -15,021 | 0.04% | 244,000 |
| 2009-09-04 | 2009-09-02 | 4.048 | 72,289 | +10,327 | 0.05% | 292,600 |
| 2009-09-03 | 2009-09-01 | 4.197 | 61,962 | -15,021 | 0.04% | 260,040 |
| 2009-09-01 | 2009-08-28 | 4.112 | 76,983 | +6,572 | 0.06% | 316,519 |
| 2009-08-31 | 2009-08-27 | 4.367 | 70,411 | +13,143 | 0.05% | 307,498 |
| 2009-08-28 | 2009-08-26 | 4.495 | 57,268 | -9,388 | 0.04% | 257,420 |
| 2009-08-27 | 2009-08-25 | 4.367 | 66,656 | +14,082 | 0.05% | 291,099 |
| 2009-08-26 | 2009-08-24 | 4.580 | 52,574 | -18,776 | 0.04% | 240,801 |
| 2009-08-25 | 2009-08-21 | 4.048 | 71,350 | -14,082 | 0.05% | 288,799 |
| 2009-08-24 | 2009-08-20 | 4.112 | 85,432 | -37,553 | 0.06% | 351,258 |
| 2009-08-19 | 2009-08-17 | 4.388 | 122,985 | +13,143 | 0.09% | 539,719 |
| 2009-08-18 | 2009-08-14 | 4.708 | 109,842 | +5,633 | 0.08% | 517,141 |
| 2009-08-13 | 2009-08-11 | 4.900 | 104,209 | -131,434 | 0.08% | 510,601 |
| 2009-08-12 | 2009-08-10 | 5.028 | 235,643 | +84,493 | 0.17% | 1,184,718 |
| 2009-08-11 | 2009-08-07 | 5.049 | 151,150 | +46,941 | 0.11% | 763,141 |
| 2009-08-10 | 2009-08-06 | 5.454 | 104,209 | -567,985 | 0.08% | 568,321 |
| 2009-08-07 | 2009-08-05 | 5.645 | 672,194 | -758,566 | 0.48% | 3,794,799 |
| 2009-08-06 | 2009-08-04 | 5.411 | 1,430,760 | -54,451 | 1.03% | 7,741,922 |
| 2009-08-05 | 2009-08-03 | 5.262 | 1,485,211 | -11,266 | 1.07% | 7,815,080 |
| 2009-08-04 | 2009-07-31 | 5.113 | 1,496,477 | +4,694 | 1.08% | 7,651,201 |
| 2009-08-03 | 2009-07-30 | 5.070 | 1,491,783 | +66,656 | 1.07% | 7,563,641 |
| 2009-07-31 | 2009-07-29 | 5.113 | 1,425,127 | +113,597 | 1.03% | 7,286,402 |
| 2009-07-30 | 2009-07-28 | 5.390 | 1,311,530 | -4,694 | 0.94% | 7,068,822 |
| 2009-07-29 | 2009-07-27 | 5.475 | 1,316,224 | -48,818 | 0.95% | 7,206,282 |
| 2009-07-28 | 2009-07-24 | 5.092 | 1,365,042 | +204,662 | 0.98% | 6,950,119 |
| 2009-07-27 | 2009-07-23 | 5.049 | 1,160,380 | +86,371 | 0.84% | 5,858,641 |
| 2009-07-24 | 2009-07-22 | 5.113 | 1,074,009 | +253,482 | 0.77% | 5,491,203 |
| 2009-07-23 | 2009-07-21 | 5.283 | 820,527 | +211,234 | 0.59% | 4,335,037 |
| 2009-07-22 | 2009-07-20 | 5.241 | 609,293 | +87,310 | 0.44% | 3,193,079 |
| 2009-07-20 | 2009-07-16 | 5.454 | 521,983 | +23,470 | 0.38% | 2,846,719 |
| 2009-07-17 | 2009-07-15 | 5.432 | 498,513 | +143,640 | 0.36% | 2,708,102 |
| 2009-07-16 | 2009-07-14 | 4.985 | 354,873 | +306,993 | 0.26% | 1,769,038 |
| 2009-07-15 | 2009-07-13 | 4.793 | 47,880 | -6,571 | 0.03% | 229,501 |
| 2009-07-13 | 2009-07-09 | 5.113 | 54,451 | +3,755 | 0.04% | 278,398 |
| 2009-07-10 | 2009-07-08 | 5.177 | 50,696 | +4,694 | 0.04% | 262,439 |
| 2009-07-09 | 2009-07-07 | 5.326 | 46,002 | -34,736 | 0.03% | 244,999 |
| 2009-07-08 | 2009-07-06 | 5.539 | 80,738 | -261,931 | 0.06% | 447,198 |
| 2009-07-07 | 2009-07-03 | 5.326 | 342,669 | -14,082 | 0.25% | 1,825,001 |
| 2009-07-06 | 2009-07-02 | 5.092 | 356,751 | -1,878 | 0.26% | 1,816,400 |
| 2009-07-03 | 2009-06-30 | 5.219 | 358,629 | +71,351 | 0.26% | 1,871,801 |
| 2009-07-02 | 2009-06-29 | 5.347 | 287,278 | +938 | 0.21% | 1,536,117 |
| 2009-06-29 | 2009-06-25 | 5.070 | 286,340 | +266,625 | 0.21% | 1,451,802 |
| 2009-06-26 | 2009-06-24 | 5.006 | 19,715 | +939 | 0.01% | 98,699 |
| 2009-06-24 | 2009-06-22 | 5.028 | 18,776 | -11,266 | 0.01% | 94,398 |
| 2009-06-16 | 2009-06-12 | 5.006 | 30,042 | +4,694 | 0.02% | 150,399 |
| 2009-06-12 | 2009-06-10 | 5.198 | 25,348 | -2,817 | 0.02% | 131,759 |
| 2009-06-10 | 2009-06-08 | 5.241 | 28,165 | -3,755 | 0.02% | 147,602 |
| 2009-06-09 | 2009-06-05 | 5.113 | 31,920 | -180,253 | 0.02% | 163,201 |
| 2009-06-08 | 2009-06-04 | 5.155 | 212,173 | -579,251 | 0.15% | 1,093,840 |
| 2009-06-05 | 2009-06-03 | 5.241 | 791,424 | -23,471 | 0.57% | 4,147,559 |
| 2009-06-04 | 2009-06-02 | 5.070 | 814,895 | +15,022 | 0.59% | 4,131,682 |
| 2009-06-03 | 2009-06-01 | 4.900 | 799,873 | +6,571 | 0.58% | 3,919,198 |
| 2009-06-02 | 2009-05-29 | 4.687 | 793,302 | -58,206 | 0.57% | 3,718,001 |
| 2009-06-01 | 2009-05-27 | 3.835 | 851,508 | -10,327 | 0.61% | 3,265,198 |
| 2009-05-29 | 2009-05-26 | 3.685 | 861,835 | -4,695 | 0.62% | 3,176,278 |
| 2009-05-27 | 2009-05-25 | 3.813 | 866,530 | +243,154 | 0.62% | 3,304,342 |
| 2009-05-26 | 2009-05-22 | 3.622 | 623,376 | +122,986 | 0.45% | 2,257,602 |
| 2009-05-25 | 2009-05-21 | 3.792 | 500,390 | +67,595 | 0.36% | 1,897,479 |
| 2009-05-22 | 2009-05-20 | 3.941 | 432,795 | +5,633 | 0.31% | 1,705,698 |
| 2009-05-21 | 2009-05-19 | 3.984 | 427,162 | +219,683 | 0.31% | 1,701,698 |
| 2009-05-20 | 2009-05-18 | 4.133 | 207,479 | -15,021 | 0.15% | 857,480 |
| 2009-05-19 | 2009-05-15 | 4.048 | 222,500 | +68,534 | 0.16% | 900,600 |
| 2009-05-15 | 2009-05-13 | 4.069 | 153,966 | -23,471 | 0.11% | 626,479 |
| 2009-05-14 | 2009-05-12 | 3.856 | 177,437 | +23,471 | 0.13% | 684,181 |
| 2009-05-13 | 2009-05-11 | 3.856 | 153,966 | +117,352 | 0.11% | 593,679 |
| 2009-05-11 | 2009-05-07 | 3.962 | 36,614 | -10,327 | 0.03% | 145,080 |
| 2009-05-06 | 2009-05-04 | 4.112 | 46,941 | +14,082 | 0.03% | 193,000 |
| 2009-05-05 | 2009-04-30 | 3.962 | 32,859 | -6,571 | 0.02% | 130,201 |
| 2009-04-29 | 2009-04-27 | 3.174 | 39,430 | +2,816 | 0.03% | 125,159 |
| 2009-04-28 | 2009-04-24 | 3.409 | 36,614 | +3,755 | 0.03% | 124,800 |
| 2009-04-24 | 2009-04-22 | 3.323 | 32,859 | -938 | 0.02% | 109,201 |
| 2009-04-23 | 2009-04-21 | 3.387 | 33,797 | -98,576 | 0.02% | 114,478 |
| 2009-04-22 | 2009-04-20 | 3.281 | 132,373 | -139,884 | 0.10% | 434,279 |
| 2009-04-21 | 2009-04-17 | 3.472 | 272,257 | -3,756 | 0.20% | 945,399 |
| 2009-04-20 | 2009-04-16 | 3.302 | 276,013 | -184,008 | 0.20% | 911,401 |
| 2009-04-16 | 2009-04-14 | 3.345 | 460,021 | -502,268 | 0.33% | 1,538,600 |
| 2009-04-15 | 2009-04-09 | 3.046 | 962,289 | -2,817 | 0.69% | 2,931,500 |
| 2009-04-14 | 2009-04-08 | 2.769 | 965,106 | +12,205 | 0.69% | 2,672,801 |
| 2009-04-09 | 2009-04-07 | 2.982 | 952,901 | -4,694 | 0.69% | 2,842,000 |
| 2009-04-08 | 2009-04-06 | 3.004 | 957,595 | +403,692 | 0.69% | 2,876,400 |
| 2009-04-07 | 2009-04-03 | 3.004 | 553,903 | -170,865 | 0.40% | 1,663,800 |
| 2009-04-06 | 2009-04-02 | 2.706 | 724,768 | +168,987 | 0.52% | 1,960,880 |
| 2009-04-03 | 2009-04-01 | 2.492 | 555,781 | +70,412 | 0.40% | 1,385,281 |
| 2009-04-02 | 2009-03-31 | 2.279 | 485,369 | -54,452 | 0.35% | 1,106,379 |
| 2009-04-01 | 2009-03-30 | 2.365 | 539,821 | +12,205 | 0.39% | 1,276,501 |
| 2009-03-31 | 2009-03-27 | 2.620 | 527,616 | +500,390 | 0.38% | 1,382,520 |
| 2009-03-30 | 2009-03-26 | 2.386 | 27,226 | +1,878 | 0.02% | 64,961 |
| 2009-03-27 | 2009-03-25 | 2.450 | 25,348 | -14,082 | 0.02% | 62,100 |
| 2009-03-26 | 2009-03-24 | 2.279 | 39,430 | -27,226 | 0.03% | 89,879 |
| 2009-03-25 | 2009-03-23 | 2.024 | 66,656 | -50,696 | 0.05% | 134,900 |
| 2009-03-24 | 2009-03-20 | 1.896 | 117,352 | +30,981 | 0.08% | 222,499 |
| 2009-03-23 | 2009-03-19 | 1.981 | 86,371 | +32,858 | 0.06% | 171,119 |
| 2009-03-20 | 2009-03-18 | 1.960 | 53,513 | +12,205 | 0.04% | 104,881 |
| 2009-03-17 | 2009-03-13 | 1.875 | 41,308 | +23,470 | 0.03% | 77,440 |
| 2009-03-13 | 2009-03-11 | 1.811 | 17,838 | -3,755 | 0.01% | 32,301 |
| 2009-03-09 | 2009-03-05 | 1.768 | 21,593 | +3,755 | 0.02% | 38,180 |
| 2009-03-06 | 2009-03-04 | 1.875 | 17,838 | -4,694 | 0.01% | 33,441 |
| 2009-03-05 | 2009-03-03 | 1.726 | 22,532 | -14,082 | 0.02% | 38,881 |
| 2009-03-04 | 2009-03-02 | 1.662 | 36,614 | +14,082 | 0.03% | 60,840 |
| 2009-03-03 | 2009-02-27 | 1.789 | 22,532 | -14,082 | 0.02% | 40,321 |
| 2009-03-02 | 2009-02-26 | 1.768 | 36,614 | +18,776 | 0.03% | 64,740 |
| 2009-02-27 | 2009-02-25 | 1.875 | 17,838 | -17,837 | 0.01% | 33,441 |
| 2009-02-26 | 2009-02-24 | 1.811 | 35,675 | +3,755 | 0.03% | 64,600 |
| 2009-02-25 | 2009-02-23 | 1.960 | 31,920 | -2,816 | 0.02% | 62,560 |
| 2009-02-23 | 2009-02-19 | 1.917 | 34,736 | +2,816 | 0.02% | 66,599 |
| 2009-02-20 | 2009-02-18 | 2.024 | 31,920 | -22,531 | 0.02% | 64,600 |
| 2009-02-19 | 2009-02-17 | 1.875 | 54,451 | +2,816 | 0.04% | 102,079 |
| 2009-02-18 | 2009-02-16 | 2.003 | 51,635 | +33,797 | 0.04% | 103,400 |
| 2009-02-17 | 2009-02-13 | 2.088 | 17,838 | -14,082 | 0.01% | 37,241 |
| 2009-02-16 | 2009-02-12 | 2.003 | 31,920 | +14,082 | 0.02% | 63,920 |
| 2009-02-13 | 2009-02-11 | 2.003 | 17,838 | +939 | 0.01% | 35,721 |
| 2009-02-10 | 2009-02-06 | 2.194 | 16,899 | -1,877 | 0.01% | 37,081 |
| 2009-02-09 | 2009-02-05 | 1.960 | 18,776 | -6,572 | 0.01% | 36,799 |
| 2009-02-06 | 2009-02-04 | 1.960 | 25,348 | +1,878 | 0.02% | 49,680 |
| 2009-02-05 | 2009-02-03 | 1.939 | 23,470 | -30,981 | 0.02% | 45,499 |
| 2009-02-04 | 2009-02-02 | 1.896 | 54,451 | -37,553 | 0.04% | 103,239 |
| 2009-02-03 | 2009-01-30 | 2.109 | 92,004 | -23,471 | 0.07% | 194,040 |
| 2009-02-02 | 2009-01-29 | 1.747 | 115,475 | -6,571 | 0.08% | 201,721 |
| 2009-01-30 | 2009-01-23 | 1.598 | 122,046 | -20,654 | 0.09% | 194,999 |
| 2009-01-29 | 2009-01-22 | 1.683 | 142,700 | -1,878 | 0.10% | 240,159 |
| 2009-01-23 | 2009-01-21 | 1.747 | 144,578 | +9,388 | 0.10% | 252,560 |
| 2009-01-22 | 2009-01-20 | 1.704 | 135,190 | +57,268 | 0.10% | 230,400 |
| 2009-01-21 | 2009-01-19 | 1.811 | 77,922 | -62,901 | 0.06% | 141,100 |
| 2009-01-19 | 2009-01-15 | 2.258 | 140,823 | +98,576 | 0.10% | 318,000 |
| 2009-01-16 | 2009-01-14 | 2.301 | 42,247 | -9,388 | 0.03% | 97,200 |
| 2009-01-15 | 2009-01-13 | 2.152 | 51,635 | -25,348 | 0.04% | 111,100 |
| 2009-01-14 | 2009-01-12 | 2.130 | 76,983 | +9,388 | 0.06% | 164,000 |
| 2009-01-13 | 2009-01-09 | 2.343 | 67,595 | +15,021 | 0.05% | 158,400 |
| 2009-01-12 | 2009-01-08 | 2.556 | 52,574 | -17,837 | 0.04% | 134,400 |
| 2009-01-09 | 2009-01-07 | 2.706 | 70,411 | -9,389 | 0.05% | 190,499 |
| 2009-01-08 | 2009-01-06 | 2.855 | 79,800 | +9,389 | 0.06% | 227,801 |
| 2009-01-07 | 2009-01-05 | 2.535 | 70,411 | -65,718 | 0.05% | 178,499 |
| 2009-01-06 | 2009-01-02 | 2.556 | 136,129 | -6,571 | 0.10% | 348,001 |
| 2009-01-05 | 2008-12-31 | 2.599 | 142,700 | +37,552 | 0.10% | 370,879 |
| 2009-01-02 | 2008-12-29 | 2.429 | 105,148 | -4,694 | 0.08% | 255,361 |
| 2008-12-30 | 2008-12-24 | 2.556 | 109,842 | -38,491 | 0.08% | 280,801 |
| 2008-12-29 | 2008-12-22 | 2.514 | 148,333 | -337,975 | 0.11% | 372,879 |
| 2008-12-23 | 2008-12-19 | 3.132 | 486,308 | +15,021 | 0.35% | 1,522,920 |
| 2008-12-22 | 2008-12-18 | 3.196 | 471,287 | -86,371 | 0.34% | 1,506,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 557,658 | -13,144 | 0.40% | 1,116,719 |
| 2008-12-18 | 2008-12-16 | 1.662 | 570,802 | +114,536 | 0.41% | 948,480 |
| 2008-12-17 | 2008-12-15 | 1.598 | 456,266 | +115,475 | 0.33% | 729,000 |
| 2008-12-16 | 2008-12-12 | 1.619 | 340,791 | +67,595 | 0.25% | 551,760 |
| 2008-12-15 | 2008-12-11 | 1.875 | 273,196 | -201,846 | 0.20% | 512,160 |
| 2008-12-12 | 2008-12-10 | 1.321 | 475,042 | +14,082 | 0.34% | 627,440 |
| 2008-12-11 | 2008-12-09 | 1.278 | 460,960 | +128,618 | 0.33% | 589,200 |
| 2008-12-10 | 2008-12-08 | 1.193 | 332,342 | +70,412 | 0.24% | 396,480 |
| 2008-12-09 | 2008-12-05 | 1.193 | 261,930 | +75,105 | 0.19% | 312,480 |
| 2008-12-08 | 2008-12-04 | 1.236 | 186,825 | +83,555 | 0.13% | 230,840 |
| 2008-12-05 | 2008-12-03 | 1.278 | 103,270 | -46,002 | 0.07% | 132,000 |
| 2008-12-03 | 2008-12-01 | 1.278 | 149,272 | +121,107 | 0.11% | 190,800 |
| 2008-12-01 | 2008-11-27 | 1.086 | 28,165 | +18,777 | 0.02% | 30,600 |
| 2008-10-27 | 2008-10-23 | 2.088 | 9,388 | -4,694 | 0.01% | 19,600 |
| 2008-09-19 | 2008-09-17 | 3.196 | 14,082 | +4,694 | 0.01% | 44,999 |
| 2008-05-27 | 2008-05-23 | 9.123 | 9,388 | +202 | 0.01% | 85,642 |
| 2008-05-23 | 2008-05-21 | 8.709 | 9,186 | -4,593 | 0.01% | 80,000 |
| 2008-03-26 | 2008-03-20 | 5.987 | 13,779 | +4,593 | 0.01% | 82,500 |
| 2008-03-20 | 2008-03-18 | 6.510 | 9,186 | -12,861 | 0.01% | 59,800 |
| 2008-03-18 | 2008-03-14 | 6.924 | 22,047 | +3,675 | 0.02% | 152,643 |
| 2008-03-17 | 2008-03-13 | 7.011 | 18,372 | -11,942 | 0.02% | 128,799 |
| 2008-03-14 | 2008-03-12 | 7.620 | 30,314 | +5,512 | 0.03% | 231,000 |
| 2008-01-02 | 2007-12-27 | 10.690 | 24,802 | -24,803 | 0.02% | 265,136 |
| 2007-12-14 | 2007-12-12 | 10.995 | 49,605 | -9,186 | 0.04% | 545,404 |
| 2007-12-13 | 2007-12-11 | 11.278 | 58,791 | +13,779 | 0.05% | 663,043 |
| 2007-12-06 | 2007-12-04 | 12.628 | 45,012 | +4,593 | 0.04% | 568,405 |
| 2007-12-05 | 2007-12-03 | 12.497 | 40,419 | +4,593 | 0.04% | 505,125 |
| 2007-11-15 | 2007-11-13 | 13.934 | 35,826 | -45,930 | 0.03% | 499,206 |
| 2007-11-13 | 2007-11-09 | 15.545 | 81,756 | +9,186 | 0.07% | 1,270,923 |
| 2007-11-09 | 2007-11-07 | 15.066 | 72,570 | +2,756 | 0.06% | 1,093,363 |
| 2007-11-07 | 2007-11-05 | 14.370 | 69,814 | +10,105 | 0.06% | 1,003,200 |
| 2007-11-06 | 2007-11-02 | 14.152 | 59,709 | +5,511 | 0.05% | 844,996 |
| 2007-11-02 | 2007-10-31 | 14.500 | 54,198 | +4,593 | 0.05% | 785,885 |
| 2007-11-01 | 2007-10-30 | 14.522 | 49,605 | +11,024 | 0.04% | 720,365 |
| 2007-10-30 | 2007-10-26 | 13.978 | 38,581 | +13,779 | 0.03% | 539,274 |
| 2007-10-25 | 2007-10-23 | 13.847 | 24,802 | -13,779 | 0.02% | 343,435 |
| 2007-10-24 | 2007-10-22 | 12.258 | 38,581 | +13,779 | 0.03% | 472,915 |
| 2007-10-11 | 2007-10-09 | 15.143 | 24,802 | +197 | 0.02% | 375,589 |
| 2007-10-09 | 2007-10-05 | 14.705 | 24,605 | +9,113 | 0.02% | 361,805 |
| 2007-10-08 | 2007-10-04 | 14.463 | 15,492 | -50,120 | 0.01% | 224,063 |
| 2007-09-25 | 2007-09-21 | 15.429 | 65,612 | -18,226 | 0.06% | 1,012,315 |
| 2007-09-24 | 2007-09-20 | 15.165 | 83,838 | -9,113 | 0.07% | 1,271,440 |
| 2007-09-21 | 2007-09-19 | 13.695 | 92,951 | +40,097 | 0.08% | 1,272,962 |
| 2007-09-19 | 2007-09-17 | 13.168 | 52,854 | +31,894 | 0.05% | 695,995 |
| 2007-09-12 | 2007-09-10 | 14.002 | 20,960 | -1,822 | 0.02% | 293,487 |
| 2007-08-31 | 2007-08-29 | 12.290 | 22,782 | -11,847 | 0.02% | 279,999 |
| 2007-08-28 | 2007-08-24 | 12.181 | 34,629 | +6,379 | 0.03% | 421,803 |
| 2007-08-27 | 2007-08-23 | 11.478 | 28,250 | +5,468 | 0.03% | 324,263 |
| 2007-08-24 | 2007-08-22 | 10.952 | 22,782 | -168,587 | 0.02% | 249,499 |
| 2007-08-15 | 2007-08-13 | 14.836 | 191,369 | +168,587 | 0.17% | 2,839,195 |
| 2007-08-09 | 2007-08-07 | 15.078 | 22,782 | -7,290 | 0.02% | 343,499 |
| 2007-08-08 | 2007-08-06 | 15.253 | 30,072 | +4,556 | 0.03% | 458,695 |
| 2007-08-03 | 2007-08-01 | 14.529 | 25,516 | -4,556 | 0.02% | 370,721 |
| 2007-07-30 | 2007-07-26 | 14.924 | 30,072 | -2,734 | 0.03% | 448,795 |
| 2007-07-24 | 2007-07-20 | 14.705 | 32,806 | -4,557 | 0.03% | 482,397 |
| 2007-07-23 | 2007-07-19 | 14.485 | 37,363 | -2,733 | 0.03% | 541,206 |
| 2007-07-19 | 2007-07-17 | 13.958 | 40,096 | -31,895 | 0.04% | 559,674 |
| 2007-07-18 | 2007-07-16 | 14.266 | 71,991 | +4,556 | 0.06% | 1,026,995 |
| 2007-07-17 | 2007-07-13 | 13.190 | 67,435 | -4,556 | 0.06% | 889,481 |
| 2007-07-09 | 2007-07-05 | 12.729 | 71,991 | -9,113 | 0.06% | 916,396 |
| 2007-06-26 | 2007-06-22 | 10.425 | 81,104 | 0.07% | 845,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy