History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 31,680 +0 0.00% 10,771
2025-10-13 2025-10-09 0.340 31,680 +0 0.00% 10,771
2025-10-10 2025-10-08 0.335 31,680 +0 0.00% 10,613
2025-10-09 2025-10-06 0.345 31,680 +0 0.00% 10,930
2025-10-08 2025-10-03 0.345 31,680 +0 0.00% 10,930
2025-10-06 2025-10-02 0.345 31,680 +0 0.00% 10,930
2025-10-03 2025-09-30 0.355 31,680 +0 0.00% 11,246
2025-10-02 2025-09-29 0.355 31,680 +0 0.00% 11,246
2025-09-30 2025-09-26 0.355 31,680 +0 0.00% 11,246
2025-09-29 2025-09-25 0.355 31,680 +0 0.00% 11,246
2025-09-26 2025-09-24 0.355 31,680 +0 0.00% 11,246
2025-09-25 2025-09-23 0.355 31,680 +0 0.00% 11,246
2025-09-24 2025-09-22 0.355 31,680 +0 0.00% 11,246
2025-09-23 2025-09-19 0.355 31,680 +0 0.00% 11,246
2025-09-22 2025-09-18 0.355 31,680 +0 0.00% 11,246
2025-09-19 2025-09-17 0.355 31,680 +0 0.00% 11,246
2025-09-18 2025-09-16 0.355 31,680 +0 0.00% 11,246
2025-09-17 2025-09-15 0.350 31,680 +0 0.00% 11,088
2025-09-16 2025-09-12 0.355 31,680 +0 0.00% 11,246
2025-09-15 2025-09-11 0.350 31,680 +0 0.00% 11,088
2025-09-12 2025-09-10 0.350 31,680 +0 0.00% 11,088
2025-09-11 2025-09-09 0.360 31,680 +0 0.00% 11,405
2025-09-10 2025-09-08 0.365 31,680 +0 0.00% 11,563
2025-09-09 2025-09-05 0.365 31,680 +0 0.00% 11,563
2025-09-08 2025-09-04 0.365 31,680 +0 0.00% 11,563
2025-09-05 2025-09-03 0.370 31,680 +0 0.00% 11,722
2025-09-04 2025-09-02 0.375 31,680 +0 0.00% 11,880
2025-09-03 2025-09-01 0.340 31,680 +0 0.00% 10,771
2025-09-02 2025-08-29 0.355 31,680 +0 0.00% 11,246
2025-09-01 2025-08-28 0.350 31,680 +0 0.00% 11,088
2025-08-29 2025-08-27 0.350 31,680 +0 0.00% 11,088
2025-08-28 2025-08-26 0.350 31,680 +0 0.00% 11,088
2025-08-27 2025-08-25 0.350 31,680 +0 0.00% 11,088
2025-08-26 2025-08-22 0.350 31,680 +0 0.00% 11,088
2025-08-25 2025-08-21 0.350 31,680 +0 0.00% 11,088
2025-08-22 2025-08-20 0.350 31,680 +0 0.00% 11,088
2025-08-21 2025-08-19 0.350 31,680 +0 0.00% 11,088
2025-08-20 2025-08-18 0.350 31,680 +0 0.00% 11,088
2025-08-19 2025-08-15 0.350 31,680 +0 0.00% 11,088
2025-08-18 2025-08-14 0.350 31,680 +0 0.00% 11,088
2025-08-15 2025-08-13 0.350 31,680 +0 0.00% 11,088
2025-08-14 2025-08-12 0.345 31,680 +0 0.00% 10,930
2025-08-13 2025-08-11 0.345 31,680 +0 0.00% 10,930
2025-08-12 2025-08-08 0.360 31,680 +0 0.00% 11,405
2025-08-11 2025-08-07 0.360 31,680 +0 0.00% 11,405
2025-08-08 2025-08-06 0.370 31,680 +0 0.00% 11,722
2025-08-07 2025-08-05 0.370 31,680 +0 0.00% 11,722
2025-08-06 2025-08-04 0.370 31,680 +0 0.00% 11,722
2025-08-05 2025-08-01 0.370 31,680 +0 0.00% 11,722
2025-08-04 2025-07-31 0.395 31,680 +0 0.00% 12,514
2025-08-01 2025-07-30 0.395 31,680 +0 0.00% 12,514
2025-07-31 2025-07-29 0.390 31,680 +0 0.00% 12,355
2025-07-30 2025-07-28 0.390 31,680 +0 0.00% 12,355
2025-07-29 2025-07-25 0.395 31,680 +0 0.00% 12,514
2025-07-28 2025-07-24 0.400 31,680 +0 0.00% 12,672
2025-07-25 2025-07-23 0.400 31,680 +0 0.00% 12,672
2025-07-24 2025-07-22 0.400 31,680 +0 0.00% 12,672
2025-07-23 2025-07-21 0.400 31,680 +0 0.00% 12,672
2025-07-22 2025-07-18 0.405 31,680 +0 0.00% 12,830
2025-07-21 2025-07-17 0.380 31,680 +0 0.00% 12,038
2025-07-18 2025-07-16 0.380 31,680 +0 0.00% 12,038
2025-07-17 2025-07-15 0.380 31,680 +0 0.00% 12,038
2025-07-16 2025-07-14 0.340 31,680 +0 0.00% 10,771
2025-07-15 2025-07-11 0.340 31,680 +0 0.00% 10,771
2025-07-14 2025-07-10 0.340 31,680 +0 0.00% 10,771
2025-07-11 2025-07-09 0.340 31,680 +0 0.00% 10,771
2025-07-10 2025-07-08 0.335 31,680 +0 0.00% 10,613
2025-07-09 2025-07-07 0.335 31,680 +0 0.00% 10,613
2025-07-08 2025-07-04 0.335 31,680 +0 0.00% 10,613
2025-07-07 2025-07-03 0.335 31,680 +0 0.00% 10,613
2025-07-04 2025-07-02 0.335 31,680 +0 0.00% 10,613
2025-07-03 2025-06-30 0.355 31,680 +0 0.00% 11,246
2025-07-02 2025-06-27 0.375 31,680 +0 0.00% 11,880
2025-06-30 2025-06-26 0.375 31,680 +0 0.00% 11,880
2025-06-27 2025-06-25 0.375 31,680 +0 0.00% 11,880
2025-06-26 2025-06-24 0.375 31,680 +0 0.00% 11,880
2025-06-25 2025-06-23 0.375 31,680 +0 0.00% 11,880
2025-06-24 2025-06-20 0.375 31,680 +0 0.00% 11,880
2025-06-23 2025-06-19 0.375 31,680 +0 0.00% 11,880
2025-06-20 2025-06-18 0.375 31,680 +0 0.00% 11,880
2025-06-19 2025-06-17 0.375 31,680 +0 0.00% 11,880
2025-06-18 2025-06-16 0.375 31,680 +0 0.00% 11,880
2025-06-17 2025-06-13 0.375 31,680 +0 0.00% 11,880
2025-06-16 2025-06-12 0.350 31,680 +0 0.00% 11,088
2025-06-13 2025-06-11 0.350 31,680 +0 0.00% 11,088
2025-06-12 2025-06-10 0.370 31,680 +0 0.00% 11,722
2025-06-11 2025-06-09 0.370 31,680 +0 0.00% 11,722
2025-06-10 2025-06-06 0.370 31,680 +0 0.00% 11,722
2025-06-09 2025-06-05 0.340 31,680 +0 0.00% 10,771
2025-06-06 2025-06-04 0.340 31,680 +0 0.00% 10,771
2025-06-05 2025-06-03 0.340 31,680 +0 0.00% 10,771
2025-06-04 2025-06-02 0.340 31,680 +0 0.00% 10,771
2025-06-03 2025-05-30 0.365 31,680 +0 0.00% 11,563
2025-06-02 2025-05-29 0.365 31,680 +0 0.00% 11,563
2025-05-30 2025-05-28 0.360 31,680 +0 0.00% 11,405
2025-05-29 2025-05-27 0.365 31,680 +0 0.00% 11,563
2025-05-28 2025-05-26 0.365 31,680 +0 0.00% 11,563
2025-05-27 2025-05-23 0.375 31,680 +0 0.00% 11,880
2025-05-26 2025-05-22 0.385 31,680 +0 0.00% 12,197
2025-05-23 2025-05-21 0.375 31,680 +0 0.00% 11,880
2025-05-22 2025-05-20 0.375 31,680 +0 0.00% 11,880
2025-05-21 2025-05-19 0.395 31,680 +0 0.00% 12,514
2025-05-20 2025-05-16 0.390 31,680 +0 0.00% 12,355
2025-05-19 2025-05-15 0.400 31,680 +0 0.00% 12,672
2025-05-16 2025-05-14 0.375 31,680 +0 0.00% 11,880
2025-05-15 2025-05-13 0.395 31,680 +0 0.00% 12,514
2025-05-14 2025-05-12 0.390 31,680 +0 0.00% 12,355
2025-05-13 2025-05-09 0.390 31,680 +0 0.00% 12,355
2025-05-12 2025-05-08 0.390 31,680 +0 0.00% 12,355
2025-05-09 2025-05-07 0.390 31,680 +0 0.00% 12,355
2025-05-08 2025-05-06 0.400 31,680 +0 0.00% 12,672
2025-05-07 2025-05-02 0.385 31,680 +0 0.00% 12,197
2025-05-06 2025-04-30 0.385 31,680 +0 0.00% 12,197
2025-05-02 2025-04-29 0.385 31,680 +0 0.00% 12,197
2025-04-30 2025-04-28 0.385 31,680 +0 0.00% 12,197
2025-04-29 2025-04-25 0.385 31,680 +0 0.00% 12,197
2025-04-28 2025-04-24 0.390 31,680 +0 0.00% 12,355
2025-04-25 2025-04-23 0.390 31,680 +0 0.00% 12,355
2025-04-24 2025-04-22 0.395 31,680 +0 0.00% 12,514
2025-04-23 2025-04-17 0.395 31,680 +0 0.00% 12,514
2025-04-22 2025-04-16 0.385 31,680 +0 0.00% 12,197
2025-04-17 2025-04-15 0.385 31,680 +0 0.00% 12,197
2025-04-16 2025-04-14 0.385 31,680 +0 0.00% 12,197
2025-04-15 2025-04-11 0.385 31,680 +0 0.00% 12,197
2025-04-14 2025-04-10 0.390 31,680 +0 0.00% 12,355
2025-04-11 2025-04-09 0.390 31,680 +0 0.00% 12,355
2025-04-10 2025-04-08 0.390 31,680 +0 0.00% 12,355
2025-04-09 2025-04-07 0.390 31,680 +0 0.00% 12,355
2025-04-08 2025-04-03 0.400 31,680 +0 0.00% 12,672
2025-04-07 2025-04-02 0.400 31,680 +0 0.00% 12,672
2025-04-03 2025-04-01 0.400 31,680 +0 0.00% 12,672
2025-04-02 2025-03-31 0.415 31,680 +0 0.00% 13,147
2025-04-01 2025-03-28 0.450 31,680 +0 0.00% 14,256
2025-03-31 2025-03-27 0.450 31,680 +0 0.00% 14,256
2025-03-28 2025-03-26 0.460 31,680 +0 0.00% 14,573
2025-03-27 2025-03-25 0.460 31,680 +0 0.00% 14,573
2025-03-26 2025-03-24 0.415 31,680 +0 0.00% 13,147
2025-03-25 2025-03-21 0.415 31,680 +0 0.00% 13,147
2025-03-24 2025-03-20 0.415 31,680 +0 0.00% 13,147
2025-03-21 2025-03-19 0.440 31,680 +0 0.00% 13,939
2025-03-20 2025-03-18 0.440 31,680 +0 0.00% 13,939
2025-03-19 2025-03-17 0.440 31,680 +0 0.00% 13,939
2025-03-18 2025-03-14 0.440 31,680 +0 0.00% 13,939
2025-03-17 2025-03-13 0.440 31,680 +0 0.00% 13,939
2025-03-14 2025-03-12 0.440 31,680 +0 0.00% 13,939
2025-03-13 2025-03-11 0.440 31,680 +0 0.00% 13,939
2025-03-12 2025-03-10 0.440 31,680 +0 0.00% 13,939
2025-03-11 2025-03-07 0.445 31,680 +0 0.00% 14,098
2025-03-10 2025-03-06 0.430 31,680 +0 0.00% 13,622
2025-03-07 2025-03-05 0.440 31,680 +0 0.00% 13,939
2025-03-06 2025-03-04 0.440 31,680 +0 0.00% 13,939
2025-03-05 2025-03-03 0.440 31,680 +0 0.00% 13,939
2025-03-04 2025-02-28 0.445 31,680 +0 0.00% 14,098
2025-03-03 2025-02-27 0.445 31,680 +0 0.00% 14,098
2025-02-28 2025-02-26 0.425 31,680 +0 0.00% 13,464
2025-02-27 2025-02-25 0.405 31,680 +0 0.00% 12,830
2025-02-26 2025-02-24 0.400 31,680 +0 0.00% 12,672
2025-02-25 2025-02-21 0.430 31,680 +0 0.00% 13,622
2025-02-24 2025-02-20 0.470 31,680 +0 0.00% 14,890
2025-02-21 2025-02-19 0.475 31,680 +0 0.00% 15,048
2025-02-20 2025-02-18 0.410 31,680 +0 0.00% 12,989
2025-02-19 2025-02-17 0.490 31,680 +0 0.00% 15,523
2025-02-18 2025-02-14 0.490 31,680 +0 0.00% 15,523
2025-02-17 2025-02-13 0.510 31,680 +0 0.00% 16,157
2025-02-14 2025-02-12 0.510 31,680 +0 0.00% 16,157
2025-02-13 2025-02-11 0.510 31,680 +0 0.00% 16,157
2025-02-12 2025-02-10 0.510 31,680 +0 0.00% 16,157
2025-02-11 2025-02-07 0.510 31,680 +0 0.00% 16,157
2025-02-10 2025-02-06 0.510 31,680 +0 0.00% 16,157
2025-02-07 2025-02-05 0.520 31,680 +0 0.00% 16,474
2025-02-06 2025-02-04 0.520 31,680 +0 0.00% 16,474
2025-02-05 2025-02-03 0.520 31,680 +0 0.00% 16,474
2025-02-04 2025-01-28 0.460 31,680 +0 0.00% 14,573
2025-02-03 2025-01-24 0.460 31,680 +0 0.00% 14,573
2025-01-27 2025-01-23 0.460 31,680 +0 0.00% 14,573
2025-01-24 2025-01-22 0.460 31,680 +0 0.00% 14,573
2025-01-23 2025-01-21 0.415 31,680 +0 0.00% 13,147
2025-01-22 2025-01-20 0.415 31,680 +0 0.00% 13,147
2025-01-21 2025-01-17 0.415 31,680 +0 0.00% 13,147
2025-01-20 2025-01-16 0.460 31,680 +0 0.00% 14,573
2025-01-17 2025-01-15 0.455 31,680 +0 0.00% 14,414
2025-01-16 2025-01-14 0.455 31,680 +0 0.00% 14,414
2025-01-15 2025-01-13 0.455 31,680 +0 0.00% 14,414
2025-01-14 2025-01-10 0.455 31,680 +0 0.00% 14,414
2025-01-13 2025-01-09 0.470 31,680 +0 0.00% 14,890
2025-01-10 2025-01-08 0.410 31,680 +0 0.00% 12,989
2025-01-09 2025-01-07 0.405 31,680 +0 0.00% 12,830
2025-01-08 2025-01-06 0.400 31,680 +0 0.00% 12,672
2025-01-07 2025-01-03 0.400 31,680 +0 0.00% 12,672
2025-01-06 2025-01-02 0.400 31,680 +0 0.00% 12,672
2025-01-03 2024-12-31 0.390 31,680 +0 0.00% 12,355
2025-01-02 2024-12-27 0.420 31,680 +0 0.00% 13,306
2024-12-30 2024-12-24 0.430 31,680 +0 0.00% 13,622
2024-12-27 2024-12-20 0.455 31,680 +0 0.00% 14,414
2024-12-23 2024-12-19 0.485 31,680 +0 0.00% 15,365
2024-12-20 2024-12-18 0.520 31,680 +0 0.00% 16,474
2024-12-19 2024-12-17 0.550 31,680 +0 0.00% 17,424
2024-12-18 2024-12-16 0.580 31,680 +0 0.00% 18,374
2024-12-17 2024-12-13 0.580 31,680 +0 0.00% 18,374
2024-12-16 2024-12-12 0.560 31,680 +0 0.00% 17,741
2024-12-13 2024-12-11 0.590 31,680 +0 0.00% 18,691
2024-12-12 2024-12-10 0.590 31,680 +0 0.00% 18,691
2024-12-11 2024-12-09 0.610 31,680 +0 0.00% 19,325
2024-12-10 2024-12-06 0.610 31,680 +0 0.00% 19,325
2024-12-09 2024-12-05 0.610 31,680 +0 0.00% 19,325
2024-12-06 2024-12-04 0.610 31,680 +0 0.00% 19,325
2024-12-05 2024-12-03 0.620 31,680 +0 0.00% 19,642
2024-12-04 2024-12-02 0.630 31,680 +0 0.00% 19,958
2024-12-03 2024-11-29 0.640 31,680 +0 0.00% 20,275
2024-12-02 2024-11-28 0.640 31,680 +0 0.00% 20,275
2024-11-29 2024-11-27 0.650 31,680 +0 0.00% 20,592
2024-11-28 2024-11-26 0.650 31,680 +0 0.00% 20,592
2024-11-27 2024-11-25 0.650 31,680 +0 0.00% 20,592
2024-11-26 2024-11-22 0.680 31,680 +0 0.00% 21,542
2024-11-25 2024-11-21 0.690 31,680 +0 0.00% 21,859
2024-11-22 2024-11-20 0.690 31,680 +0 0.00% 21,859
2024-11-21 2024-11-19 0.720 31,680 +0 0.00% 22,810
2024-11-20 2024-11-18 0.720 31,680 +0 0.00% 22,810
2024-11-19 2024-11-15 0.730 31,680 +0 0.00% 23,126
2024-11-18 2024-11-14 0.730 31,680 +0 0.00% 23,126
2024-11-15 2024-11-13 0.730 31,680 +0 0.00% 23,126
2024-11-14 2024-11-12 0.740 31,680 +0 0.00% 23,443
2024-11-13 2024-11-11 0.790 31,680 +0 0.00% 25,027
2024-11-12 2024-11-08 0.800 31,680 +0 0.00% 25,344
2024-11-11 2024-11-07 0.800 31,680 +0 0.00% 25,344
2024-11-08 2024-11-06 0.850 31,680 +0 0.00% 26,928
2024-11-07 2024-11-05 0.850 31,680 +0 0.00% 26,928
2024-11-06 2024-11-04 0.850 31,680 +0 0.00% 26,928
2024-11-05 2024-11-01 0.860 31,680 +0 0.00% 27,245
2024-11-04 2024-10-31 0.860 31,680 +0 0.00% 27,245
2024-11-01 2024-10-30 0.840 31,680 +0 0.00% 26,611
2024-10-31 2024-10-29 0.870 31,680 +0 0.00% 27,562
2024-10-30 2024-10-28 0.830 31,680 +0 0.00% 26,294
2024-10-29 2024-10-25 0.760 31,680 +0 0.00% 24,077
2024-10-28 2024-10-24 0.740 31,680 +0 0.00% 23,443
2024-10-25 2024-10-23 0.690 31,680 +0 0.00% 21,859
2024-10-24 2024-10-22 0.690 31,680 +0 0.00% 21,859
2024-10-23 2024-10-21 0.690 31,680 +0 0.00% 21,859
2024-10-22 2024-10-18 0.690 31,680 +0 0.00% 21,859
2024-10-21 2024-10-17 0.580 31,680 +0 0.00% 18,374
2024-10-18 2024-10-16 0.630 31,680 +0 0.00% 19,958
2024-10-17 2024-10-15 0.650 31,680 +0 0.00% 20,592
2024-10-16 2024-10-14 0.700 31,680 +0 0.00% 22,176
2024-10-15 2024-10-10 0.700 31,680 +0 0.00% 22,176
2024-10-14 2024-10-09 0.710 31,680 +0 0.00% 22,493
2024-10-10 2024-10-08 0.760 31,680 +0 0.00% 24,077
2024-10-09 2024-10-07 0.760 31,680 +0 0.00% 24,077
2024-10-08 2024-10-04 0.940 31,680 +0 0.00% 29,779
2024-10-07 2024-10-03 1.040 31,680 +0 0.00% 32,947
2024-10-04 2024-10-02 1.010 31,680 +0 0.00% 31,997
2024-10-03 2024-09-30 0.800 31,680 +0 0.00% 25,344
2024-10-02 2024-09-27 0.740 31,680 +0 0.00% 23,443
2024-09-30 2024-09-26 0.660 31,680 +0 0.00% 20,909
2024-09-27 2024-09-25 0.660 31,680 +0 0.00% 20,909
2024-09-26 2024-09-24 0.660 31,680 +0 0.00% 20,909
2024-09-25 2024-09-23 0.660 31,680 +0 0.00% 20,909
2024-09-24 2024-09-20 0.690 31,680 +0 0.00% 21,859
2024-09-23 2024-09-19 0.690 31,680 +0 0.00% 21,859
2024-09-20 2024-09-17 0.720 31,680 +0 0.00% 22,810
2024-09-19 2024-09-16 0.730 31,680 +0 0.00% 23,126
2024-09-17 2024-09-13 0.730 31,680 +0 0.00% 23,126
2024-09-16 2024-09-12 0.750 31,680 +0 0.00% 23,760
2024-09-13 2024-09-11 0.750 31,680 +0 0.00% 23,760
2024-09-12 2024-09-10 0.750 31,680 +0 0.00% 23,760
2024-09-11 2024-09-09 0.750 31,680 +0 0.00% 23,760
2024-09-10 2024-09-05 0.750 31,680 +0 0.00% 23,760
2024-09-09 2024-09-04 0.750 31,680 +0 0.00% 23,760
2024-09-05 2024-09-03 0.750 31,680 +0 0.00% 23,760
2024-09-04 2024-09-02 0.760 31,680 +0 0.00% 24,077
2024-09-03 2024-08-30 0.760 31,680 +0 0.00% 24,077
2024-09-02 2024-08-29 0.830 31,680 +0 0.00% 26,294
2024-08-30 2024-08-28 0.850 31,680 +0 0.00% 26,928
2024-08-29 2024-08-27 0.880 31,680 +0 0.00% 27,878
2024-08-28 2024-08-26 0.890 31,680 +0 0.00% 28,195
2024-08-27 2024-08-23 0.970 31,680 +0 0.00% 30,730
2024-08-26 2024-08-22 0.970 31,680 +0 0.00% 30,730
2024-08-23 2024-08-21 0.970 31,680 +0 0.00% 30,730
2024-08-22 2024-08-20 0.970 31,680 +0 0.00% 30,730
2024-08-21 2024-08-19 0.970 31,680 +0 0.00% 30,730
2024-08-20 2024-08-16 1.000 31,680 +0 0.00% 31,680
2024-08-19 2024-08-15 0.990 31,680 +0 0.00% 31,363
2024-08-16 2024-08-14 1.000 31,680 +0 0.00% 31,680
2024-08-15 2024-08-13 1.000 31,680 +0 0.00% 31,680
2024-08-14 2024-08-12 0.990 31,680 +0 0.00% 31,363
2024-08-13 2024-08-09 0.990 31,680 +0 0.00% 31,363
2024-08-12 2024-08-08 0.980 31,680 +0 0.00% 31,046
2024-08-09 2024-08-07 0.970 31,680 +0 0.00% 30,730
2024-08-08 2024-08-06 1.000 31,680 +0 0.00% 31,680
2024-08-07 2024-08-05 1.010 31,680 +0 0.00% 31,997
2024-08-06 2024-08-02 1.000 31,680 +0 0.00% 31,680
2024-08-05 2024-08-01 1.030 31,680 +0 0.00% 32,630
2024-08-02 2024-07-31 1.030 31,680 +0 0.00% 32,630
2024-08-01 2024-07-30 1.000 31,680 +0 0.00% 31,680
2024-07-31 2024-07-29 1.000 31,680 +0 0.00% 31,680
2024-07-30 2024-07-26 0.990 31,680 +0 0.00% 31,363
2024-07-29 2024-07-25 1.010 31,680 +0 0.00% 31,997
2024-07-26 2024-07-24 0.980 31,680 +0 0.00% 31,046
2024-07-25 2024-07-23 0.980 31,680 +0 0.00% 31,046
2024-07-24 2024-07-22 0.970 31,680 +0 0.00% 30,730
2024-07-23 2024-07-19 0.930 31,680 +0 0.00% 29,462
2024-07-22 2024-07-18 0.850 31,680 +0 0.00% 26,928
2024-07-19 2024-07-17 0.820 31,680 +0 0.00% 25,978
2024-07-18 2024-07-16 0.800 31,680 +0 0.00% 25,344
2024-07-17 2024-07-15 0.780 31,680 +0 0.00% 24,710
2024-07-16 2024-07-12 0.710 31,680 +0 0.00% 22,493
2024-07-15 2024-07-11 0.750 31,680 +0 0.00% 23,760
2024-07-12 2024-07-10 0.750 31,680 +0 0.00% 23,760
2024-07-11 2024-07-09 0.710 31,680 +0 0.00% 22,493
2024-07-10 2024-07-08 0.660 31,680 +0 0.00% 20,909
2024-07-09 2024-07-05 0.750 31,680 +0 0.00% 23,760
2024-07-08 2024-07-04 0.680 31,680 +0 0.00% 21,542
2024-07-05 2024-07-03 0.740 31,680 +0 0.00% 23,443
2024-07-04 2024-07-02 0.750 31,680 +0 0.00% 23,760
2024-07-03 2024-06-28 0.750 31,680 +0 0.00% 23,760
2024-07-02 2024-06-27 0.750 31,680 +0 0.00% 23,760
2024-06-28 2024-06-26 0.750 31,680 +0 0.00% 23,760
2024-06-27 2024-06-25 0.750 31,680 +0 0.00% 23,760
2024-06-26 2024-06-24 0.750 31,680 +0 0.00% 23,760
2024-06-25 2024-06-21 0.750 31,680 +0 0.00% 23,760
2024-06-24 2024-06-20 0.700 31,680 +0 0.00% 22,176
2024-06-21 2024-06-19 0.770 31,680 +0 0.00% 24,394
2024-06-20 2024-06-18 0.680 31,680 +0 0.00% 21,542
2024-06-19 2024-06-17 0.680 31,680 +0 0.00% 21,542
2024-06-18 2024-06-14 0.700 31,680 +0 0.00% 22,176
2024-06-17 2024-06-13 0.700 31,680 +0 0.00% 22,176
2024-06-14 2024-06-12 0.700 31,680 +0 0.00% 22,176
2024-06-13 2024-06-11 0.700 31,680 +0 0.00% 22,176
2024-06-12 2024-06-07 0.700 31,680 +0 0.00% 22,176
2024-06-11 2024-06-06 0.700 31,680 +0 0.00% 22,176
2024-06-07 2024-06-05 0.700 31,680 +0 0.00% 22,176
2024-06-06 2024-06-04 0.670 31,680 +0 0.00% 21,226
2024-06-05 2024-06-03 0.650 31,680 +0 0.00% 20,592
2024-06-04 2024-05-31 0.600 31,680 +0 0.00% 19,008
2024-06-03 2024-05-30 0.600 31,680 +0 0.00% 19,008
2024-05-31 2024-05-29 0.650 31,680 +0 0.00% 20,592
2024-05-30 2024-05-28 0.580 31,680 +0 0.00% 18,374
2024-05-29 2024-05-27 0.660 31,680 +0 0.00% 20,909
2024-05-28 2024-05-24 0.660 31,680 +0 0.00% 20,909
2024-05-27 2024-05-23 0.660 31,680 +0 0.00% 20,909
2024-05-24 2024-05-22 0.670 31,680 +0 0.00% 21,226
2024-05-23 2024-05-21 0.650 31,680 +0 0.00% 20,592
2024-05-22 2024-05-20 0.680 31,680 +0 0.00% 21,542
2024-05-21 2024-05-17 0.720 31,680 +0 0.00% 22,810
2024-05-20 2024-05-16 0.630 31,680 +0 0.00% 19,958
2024-05-17 2024-05-14 0.580 31,680 +0 0.00% 18,374
2024-05-16 2024-05-13 0.580 31,680 +0 0.00% 18,374
2024-05-14 2024-05-10 0.560 31,680 +0 0.00% 17,741
2024-05-13 2024-05-09 0.560 31,680 +0 0.00% 17,741
2024-05-10 2024-05-08 0.510 31,680 +0 0.00% 16,157
2024-05-09 2024-05-07 0.520 31,680 +0 0.00% 16,474
2024-05-08 2024-05-06 0.520 31,680 +0 0.00% 16,474
2024-05-07 2024-05-03 0.520 31,680 +0 0.00% 16,474
2024-05-06 2024-05-02 0.530 31,680 +0 0.00% 16,790
2024-05-03 2024-04-30 0.510 31,680 +0 0.00% 16,157
2024-05-02 2024-04-29 0.510 31,680 +0 0.00% 16,157
2024-04-30 2024-04-26 0.485 31,680 +0 0.00% 15,365
2024-04-29 2024-04-25 0.480 31,680 +0 0.00% 15,206
2024-04-26 2024-04-24 0.480 31,680 +0 0.00% 15,206
2024-04-25 2024-04-23 0.480 31,680 +0 0.00% 15,206
2024-04-24 2024-04-22 0.480 31,680 +0 0.00% 15,206
2024-04-23 2024-04-19 0.480 31,680 +0 0.00% 15,206
2024-04-22 2024-04-18 0.480 31,680 +0 0.00% 15,206
2024-04-19 2024-04-17 0.480 31,680 +0 0.00% 15,206
2024-04-18 2024-04-16 0.480 31,680 +0 0.00% 15,206
2024-04-17 2024-04-15 0.480 31,680 +0 0.00% 15,206
2024-04-16 2024-04-12 0.480 31,680 +0 0.00% 15,206
2024-04-15 2024-04-11 0.490 31,680 +0 0.00% 15,523
2024-04-12 2024-04-10 0.500 31,680 +0 0.00% 15,840
2024-04-11 2024-04-09 0.460 31,680 +0 0.00% 14,573
2024-04-10 2024-04-08 0.460 31,680 +0 0.00% 14,573
2024-04-09 2024-04-05 0.485 31,680 +0 0.00% 15,365
2024-04-08 2024-04-03 0.510 31,680 +0 0.00% 16,157
2024-04-05 2024-04-02 0.510 31,680 +0 0.00% 16,157
2024-04-03 2024-03-28 0.530 31,680 +0 0.00% 16,790
2024-04-02 2024-03-27 0.540 31,680 +0 0.00% 17,107
2024-03-28 2024-03-26 0.550 31,680 +0 0.00% 17,424
2024-03-27 2024-03-25 0.550 31,680 +0 0.00% 17,424
2024-03-26 2024-03-22 0.550 31,680 +0 0.00% 17,424
2024-03-25 2024-03-21 0.600 31,680 +0 0.00% 19,008
2024-03-22 2024-03-20 0.510 31,680 +0 0.00% 16,157
2024-03-21 2024-03-19 0.520 31,680 +0 0.00% 16,474
2024-03-20 2024-03-18 0.520 31,680 +0 0.00% 16,474
2024-03-19 2024-03-15 0.540 31,680 +0 0.00% 17,107
2024-03-18 2024-03-14 0.500 31,680 +0 0.00% 15,840
2024-03-15 2024-03-13 0.550 31,680 +0 0.00% 17,424
2024-03-14 2024-03-12 0.560 31,680 +0 0.00% 17,741
2024-03-13 2024-03-11 0.530 31,680 +0 0.00% 16,790
2024-03-12 2024-03-08 0.530 31,680 +0 0.00% 16,790
2024-03-11 2024-03-07 0.540 31,680 +0 0.00% 17,107
2024-03-08 2024-03-06 0.560 31,680 +0 0.00% 17,741
2024-03-07 2024-03-05 0.580 31,680 +0 0.00% 18,374
2024-03-06 2024-03-04 0.580 31,680 +0 0.00% 18,374
2024-03-05 2024-03-01 0.530 31,680 +0 0.00% 16,790
2024-03-04 2024-02-29 0.530 31,680 +0 0.00% 16,790
2024-03-01 2024-02-28 0.530 31,680 +0 0.00% 16,790
2024-02-29 2024-02-27 0.590 31,680 +0 0.00% 18,691
2024-02-28 2024-02-26 0.590 31,680 +0 0.00% 18,691
2024-02-27 2024-02-23 0.550 31,680 +0 0.00% 17,424
2024-02-26 2024-02-22 0.590 31,680 +0 0.00% 18,691
2024-02-23 2024-02-21 0.590 31,680 +0 0.00% 18,691
2024-02-22 2024-02-20 0.570 31,680 +0 0.00% 18,058
2024-02-21 2024-02-19 0.590 31,680 +0 0.00% 18,691
2024-02-20 2024-02-16 0.590 31,680 +0 0.00% 18,691
2024-02-19 2024-02-15 0.580 31,680 +0 0.00% 18,374
2024-02-16 2024-02-14 0.560 31,680 +0 0.00% 17,741
2024-02-15 2024-02-09 0.580 31,680 +0 0.00% 18,374
2024-02-14 2024-02-07 1.050 31,680 +0 0.00% 33,264
2024-02-08 2024-02-06 1.050 31,680 +0 0.00% 33,264
2024-02-07 2024-02-05 1.000 31,680 +0 0.00% 31,680
2024-02-06 2024-02-02 1.000 31,680 +0 0.00% 31,680
2024-02-05 2024-02-01 0.910 31,680 +0 0.00% 28,829
2024-02-02 2024-01-31 1.030 31,680 +0 0.00% 32,630
2024-02-01 2024-01-30 1.100 31,680 +0 0.00% 34,848
2024-01-31 2024-01-29 1.100 31,680 +0 0.00% 34,848
2024-01-30 2024-01-26 1.100 31,680 +0 0.00% 34,848
2024-01-29 2024-01-25 1.130 31,680 +0 0.00% 35,798
2024-01-26 2024-01-24 1.130 31,680 +0 0.00% 35,798
2024-01-25 2024-01-23 1.130 31,680 +0 0.00% 35,798
2024-01-24 2024-01-22 1.130 31,680 +0 0.00% 35,798
2024-01-23 2024-01-19 1.130 31,680 +0 0.00% 35,798
2024-01-22 2024-01-18 1.220 31,680 +0 0.00% 38,650
2024-01-19 2024-01-17 1.220 31,680 +0 0.00% 38,650
2024-01-18 2024-01-16 1.230 31,680 +0 0.00% 38,966
2024-01-17 2024-01-15 1.230 31,680 +0 0.00% 38,966
2024-01-16 2024-01-12 1.220 31,680 +0 0.00% 38,650
2024-01-15 2024-01-11 1.220 31,680 +0 0.00% 38,650
2024-01-12 2024-01-10 1.210 31,680 +0 0.00% 38,333
2024-01-11 2024-01-09 1.270 31,680 +0 0.00% 40,234
2024-01-10 2024-01-08 1.270 31,680 +0 0.00% 40,234
2024-01-09 2024-01-05 1.250 31,680 +0 0.00% 39,600
2024-01-08 2024-01-04 1.250 31,680 +0 0.00% 39,600
2024-01-05 2024-01-03 1.220 31,680 +0 0.00% 38,650
2024-01-04 2024-01-02 1.180 31,680 +0 0.00% 37,382
2024-01-03 2023-12-29 1.180 31,680 +0 0.00% 37,382
2024-01-02 2023-12-28 1.180 31,680 +0 0.00% 37,382
2023-12-29 2023-12-27 1.190 31,680 +0 0.00% 37,699
2023-12-28 2023-12-22 1.190 31,680 +0 0.00% 37,699
2023-12-27 2023-12-21 1.190 31,680 +0 0.00% 37,699
2023-12-22 2023-12-20 1.150 31,680 +0 0.00% 36,432
2023-12-21 2023-12-19 1.260 31,680 +0 0.00% 39,917
2023-12-20 2023-12-18 1.290 31,680 +0 0.00% 40,867
2023-12-19 2023-12-15 1.240 31,680 +0 0.00% 39,283
2023-12-18 2023-12-14 1.100 31,680 +0 0.00% 34,848
2023-12-15 2023-12-13 1.100 31,680 +0 0.00% 34,848
2023-12-14 2023-12-12 1.100 31,680 +0 0.00% 34,848
2023-12-13 2023-12-11 1.100 31,680 +0 0.00% 34,848
2023-12-12 2023-12-08 1.100 31,680 +0 0.00% 34,848
2023-12-11 2023-12-07 1.120 31,680 +0 0.00% 35,482
2023-12-08 2023-12-06 1.120 31,680 +0 0.00% 35,482
2023-12-07 2023-12-05 1.120 31,680 +0 0.00% 35,482
2023-12-06 2023-12-04 1.150 31,680 +0 0.00% 36,432
2023-12-05 2023-12-01 1.120 31,680 +0 0.00% 35,482
2023-12-04 2023-11-30 1.070 31,680 +0 0.00% 33,898
2023-12-01 2023-11-29 1.200 31,680 +0 0.00% 38,016
2023-11-30 2023-11-28 1.220 31,680 +0 0.00% 38,650
2023-11-29 2023-11-27 1.260 31,680 +0 0.00% 39,917
2023-11-28 2023-11-24 1.350 31,680 +0 0.00% 42,768
2023-11-27 2023-11-23 1.360 31,680 +0 0.00% 43,085
2023-11-24 2023-11-22 1.340 31,680 +0 0.00% 42,451
2023-11-23 2023-11-21 1.350 31,680 +0 0.00% 42,768
2023-11-22 2023-11-20 1.370 31,680 +0 0.00% 43,402
2023-11-21 2023-11-17 1.330 31,680 +0 0.00% 42,134
2023-11-20 2023-11-16 1.340 31,680 +0 0.00% 42,451
2023-11-17 2023-11-15 1.330 31,680 +0 0.00% 42,134
2023-11-16 2023-11-14 1.330 31,680 +0 0.00% 42,134
2023-11-15 2023-11-13 1.330 31,680 +0 0.00% 42,134
2023-11-14 2023-11-10 1.330 31,680 +0 0.00% 42,134
2023-11-13 2023-11-09 1.330 31,680 +0 0.00% 42,134
2023-11-10 2023-11-08 1.350 31,680 +0 0.00% 42,768
2023-11-09 2023-11-07 1.390 31,680 +0 0.00% 44,035
2023-11-08 2023-11-06 0.930 31,680 +0 0.00% 29,462
2023-11-07 2023-11-03 0.930 31,680 +0 0.00% 29,462
2023-11-06 2023-11-02 0.910 31,680 +0 0.00% 28,829
2023-11-03 2023-11-01 0.900 31,680 +0 0.00% 28,512
2023-11-02 2023-10-31 0.930 31,680 +0 0.00% 29,462
2023-11-01 2023-10-30 0.930 31,680 +0 0.00% 29,462
2023-10-31 2023-10-27 0.930 31,680 +0 0.00% 29,462
2023-10-30 2023-10-26 0.930 31,680 +0 0.00% 29,462
2023-10-27 2023-10-25 0.920 31,680 +0 0.00% 29,146
2023-10-26 2023-10-24 0.950 31,680 +0 0.00% 30,096
2023-10-25 2023-10-20 0.900 31,680 +0 0.00% 28,512
2023-10-24 2023-10-19 0.810 31,680 +0 0.00% 25,661
2023-10-20 2023-10-18 0.810 31,680 +0 0.00% 25,661
2023-10-19 2023-10-17 0.810 31,680 +0 0.00% 25,661
2023-10-18 2023-10-16 0.810 31,680 +0 0.00% 25,661
2023-10-17 2023-10-13 0.850 31,680 +0 0.00% 26,928
2023-10-16 2023-10-12 0.850 31,680 +0 0.00% 26,928
2023-10-13 2023-10-11 0.850 31,680 +0 0.00% 26,928
2023-10-12 2023-10-10 0.850 31,680 +0 0.00% 26,928
2023-10-11 2023-10-09 0.900 31,680 +0 0.00% 28,512
2023-10-10 2023-10-06 0.900 31,680 +0 0.00% 28,512
2023-10-09 2023-10-05 0.900 31,680 +0 0.00% 28,512
2023-10-06 2023-10-04 0.900 31,680 +0 0.00% 28,512
2023-10-05 2023-10-03 0.920 31,680 +0 0.00% 29,146
2023-10-04 2023-09-29 0.920 31,680 +0 0.00% 29,146
2023-10-03 2023-09-28 0.920 31,680 +0 0.00% 29,146
2023-09-29 2023-09-27 0.920 31,680 +0 0.00% 29,146
2023-09-28 2023-09-26 0.920 31,680 +0 0.00% 29,146
2023-09-27 2023-09-25 0.920 31,680 +0 0.00% 29,146
2023-09-26 2023-09-22 0.920 31,680 +0 0.00% 29,146
2023-09-25 2023-09-21 0.920 31,680 +0 0.00% 29,146
2023-09-22 2023-09-20 0.920 31,680 +0 0.00% 29,146
2023-09-21 2023-09-19 0.920 31,680 +0 0.00% 29,146
2023-09-20 2023-09-18 0.920 31,680 +0 0.00% 29,146
2023-09-19 2023-09-15 0.930 31,680 +0 0.00% 29,462
2023-09-18 2023-09-14 0.940 31,680 +0 0.00% 29,779
2023-09-15 2023-09-13 0.870 31,680 +0 0.00% 27,562
2023-09-14 2023-09-12 0.870 31,680 +0 0.00% 27,562
2023-09-13 2023-09-11 1.000 31,680 +0 0.00% 31,680
2023-09-12 2023-09-07 1.020 31,680 +0 0.00% 32,314
2023-09-11 2023-09-06 1.020 31,680 +0 0.00% 32,314
2023-09-07 2023-09-05 1.070 31,680 +0 0.00% 33,898
2023-09-06 2023-09-04 1.080 31,680 +0 0.00% 34,214
2023-09-05 2023-08-31 1.180 31,680 +0 0.00% 37,382
2023-09-04 2023-08-30 1.180 31,680 +0 0.00% 37,382
2023-08-31 2023-08-29 1.250 31,680 +0 0.00% 39,600
2023-08-30 2023-08-28 1.250 31,680 +0 0.00% 39,600
2023-08-29 2023-08-25 1.250 31,680 +0 0.00% 39,600
2023-08-28 2023-08-24 1.250 31,680 +0 0.00% 39,600
2023-08-25 2023-08-23 1.250 31,680 +0 0.00% 39,600
2023-08-24 2023-08-22 1.250 31,680 +0 0.00% 39,600
2023-08-23 2023-08-21 1.250 31,680 +0 0.00% 39,600
2023-08-22 2023-08-18 1.220 31,680 +0 0.00% 38,650
2023-08-21 2023-08-17 1.220 31,680 +0 0.00% 38,650
2023-08-18 2023-08-16 1.220 31,680 +0 0.00% 38,650
2023-08-17 2023-08-15 1.220 31,680 +0 0.00% 38,650
2023-08-16 2023-08-14 1.220 31,680 +0 0.00% 38,650
2023-08-15 2023-08-11 1.220 31,680 +0 0.00% 38,650
2023-08-14 2023-08-10 1.220 31,680 +0 0.00% 38,650
2023-08-11 2023-08-09 1.280 31,680 +0 0.00% 40,550
2023-08-10 2023-08-08 1.250 31,680 +0 0.00% 39,600
2023-08-09 2023-08-07 1.330 31,680 +0 0.00% 42,134
2023-08-08 2023-08-04 1.320 31,680 +0 0.00% 41,818
2023-08-07 2023-08-03 1.500 31,680 +0 0.00% 47,520
2023-08-04 2023-08-02 1.500 31,680 +0 0.00% 47,520
2023-08-03 2023-08-01 1.500 31,680 +0 0.00% 47,520
2023-08-02 2023-07-31 1.570 31,680 +0 0.00% 49,738
2023-08-01 2023-07-28 1.610 31,680 +0 0.00% 51,005
2023-07-31 2023-07-27 1.680 31,680 +0 0.00% 53,222
2023-07-28 2023-07-26 1.680 31,680 +0 0.00% 53,222
2023-07-27 2023-07-25 1.690 31,680 +0 0.00% 53,539
2023-07-26 2023-07-24 1.550 31,680 +0 0.00% 49,104
2023-07-25 2023-07-21 1.660 31,680 +0 0.00% 52,589
2023-07-24 2023-07-20 1.690 31,680 +0 0.00% 53,539
2023-07-21 2023-07-19 1.690 31,680 +0 0.00% 53,539
2023-07-20 2023-07-18 1.710 31,680 +0 0.00% 54,173
2023-07-19 2023-07-14 1.700 31,680 +0 0.00% 53,856
2023-07-18 2023-07-13 1.700 31,680 +0 0.00% 53,856
2023-07-14 2023-07-12 1.700 31,680 +0 0.00% 53,856
2023-07-13 2023-07-11 1.750 31,680 +0 0.00% 55,440
2023-07-12 2023-07-10 1.560 31,680 +0 0.00% 49,421
2023-07-11 2023-07-07 1.560 31,680 +0 0.00% 49,421
2023-07-10 2023-07-06 1.560 31,680 +0 0.00% 49,421
2023-07-07 2023-07-05 1.560 31,680 +0 0.00% 49,421
2023-07-06 2023-07-04 1.560 31,680 +0 0.00% 49,421
2023-07-05 2023-07-03 1.550 31,680 +0 0.00% 49,104
2023-07-04 2023-06-30 1.700 31,680 +0 0.00% 53,856
2023-07-03 2023-06-29 1.700 31,680 +0 0.00% 53,856
2023-06-30 2023-06-28 1.700 31,680 +0 0.00% 53,856
2023-06-29 2023-06-27 1.670 31,680 +0 0.00% 52,906
2023-06-28 2023-06-26 1.700 31,680 +0 0.00% 53,856
2023-06-27 2023-06-23 1.790 31,680 +0 0.00% 56,707
2023-06-26 2023-06-21 1.800 31,680 +0 0.00% 57,024
2023-06-23 2023-06-20 1.850 31,680 +0 0.00% 58,608
2023-06-21 2023-06-19 1.850 31,680 +0 0.00% 58,608
2023-06-20 2023-06-16 1.850 31,680 +0 0.00% 58,608
2023-06-19 2023-06-15 1.850 31,680 +0 0.00% 58,608
2023-06-16 2023-06-14 1.860 31,680 +0 0.00% 58,925
2023-06-15 2023-06-13 1.850 31,680 +0 0.00% 58,608
2023-06-14 2023-06-12 1.760 31,680 +0 0.00% 55,757
2023-06-13 2023-06-09 1.760 31,680 +0 0.00% 55,757
2023-06-12 2023-06-08 1.780 31,680 +0 0.00% 56,390
2023-06-09 2023-06-07 1.780 31,680 +0 0.00% 56,390
2023-06-08 2023-06-06 1.790 31,680 +0 0.00% 56,707
2023-06-07 2023-06-05 1.760 31,680 +0 0.00% 55,757
2023-06-06 2023-06-02 1.760 31,680 +0 0.00% 55,757
2023-06-05 2023-06-01 1.770 31,680 +0 0.00% 56,074
2023-06-02 2023-05-31 1.750 31,680 +0 0.00% 55,440
2023-06-01 2023-05-30 1.740 31,680 +0 0.00% 55,123
2023-05-31 2023-05-29 1.860 31,680 +0 0.00% 58,925
2023-05-30 2023-05-25 2.070 31,680 +0 0.00% 65,578
2023-05-29 2023-05-24 2.070 31,680 +0 0.00% 65,578
2023-05-25 2023-05-23 2.070 31,680 +0 0.00% 65,578
2023-05-24 2023-05-22 2.060 31,680 +0 0.00% 65,261
2023-05-23 2023-05-19 2.080 31,680 +0 0.00% 65,894
2023-05-22 2023-05-18 2.080 31,680 +0 0.00% 65,894
2023-05-19 2023-05-17 2.220 31,680 +0 0.00% 70,330
2023-05-18 2023-05-16 2.420 31,680 +0 0.00% 76,666
2023-05-17 2023-05-15 2.320 31,680 +0 0.00% 73,498
2023-05-16 2023-05-12 2.450 31,680 +0 0.00% 77,616
2023-05-15 2023-05-11 2.350 31,680 +0 0.00% 74,448
2023-05-12 2023-05-10 2.480 31,680 +0 0.00% 78,566
2023-05-11 2023-05-09 2.410 31,680 +0 0.00% 76,349
2023-05-10 2023-05-08 2.520 31,680 +0 0.00% 79,834
2023-05-09 2023-05-05 2.500 31,680 +0 0.00% 79,200
2023-05-08 2023-05-04 2.250 31,680 +0 0.00% 71,280
2023-05-05 2023-05-03 2.200 31,680 +0 0.00% 69,696
2023-05-04 2023-05-02 2.200 31,680 +0 0.00% 69,696
2023-05-03 2023-04-28 2.200 31,680 +0 0.00% 69,696
2023-05-02 2023-04-27 2.200 31,680 +0 0.00% 69,696
2023-04-28 2023-04-26 2.190 31,680 +0 0.00% 69,379
2023-04-27 2023-04-25 2.230 31,680 +0 0.00% 70,646
2023-04-26 2023-04-24 2.230 31,680 +0 0.00% 70,646
2023-04-25 2023-04-21 2.230 31,680 +0 0.00% 70,646
2023-04-24 2023-04-20 2.240 31,680 +0 0.00% 70,963
2023-04-21 2023-04-19 2.240 31,680 +0 0.00% 70,963
2023-04-20 2023-04-18 2.240 31,680 +0 0.00% 70,963
2023-04-19 2023-04-17 2.240 31,680 +0 0.00% 70,963
2023-04-18 2023-04-14 2.240 31,680 +0 0.00% 70,963
2023-04-17 2023-04-13 2.240 31,680 +0 0.00% 70,963
2023-04-14 2023-04-12 2.240 31,680 +0 0.00% 70,963
2023-04-13 2023-04-11 2.240 31,680 +0 0.00% 70,963
2023-04-12 2023-04-06 2.120 31,680 +0 0.00% 67,162
2023-04-11 2023-04-04 2.410 31,680 +0 0.00% 76,349
2023-04-06 2023-04-03 2.260 31,680 +0 0.00% 71,597
2023-04-04 2023-03-31 2.070 31,680 +0 0.00% 65,578
2023-04-03 2023-03-30 2.090 31,680 +0 0.00% 66,211
2023-03-31 2023-03-29 2.100 31,680 +0 0.00% 66,528
2023-03-30 2023-03-28 2.080 31,680 +0 0.00% 65,894
2023-03-29 2023-03-27 2.090 31,680 +0 0.00% 66,211
2023-03-28 2023-03-24 2.080 31,680 +0 0.00% 65,894
2023-03-27 2023-03-23 2.140 31,680 +0 0.00% 67,795
2023-03-24 2023-03-22 2.100 31,680 +0 0.00% 66,528
2023-03-23 2023-03-21 2.150 31,680 +0 0.00% 68,112
2023-03-22 2023-03-20 2.240 31,680 +0 0.00% 70,963
2023-03-21 2023-03-17 2.500 31,680 +0 0.00% 79,200
2023-03-20 2023-03-16 2.500 31,680 +0 0.00% 79,200
2023-03-17 2023-03-15 2.550 31,680 +0 0.00% 80,784
2023-03-16 2023-03-14 2.550 31,680 +0 0.00% 80,784
2023-03-15 2023-03-13 2.540 31,680 +0 0.00% 80,467
2023-03-14 2023-03-10 2.540 31,680 +0 0.00% 80,467
2023-03-13 2023-03-09 2.470 31,680 +0 0.00% 78,250
2023-03-10 2023-03-08 2.300 31,680 +0 0.00% 72,864
2023-03-09 2023-03-07 2.280 31,680 +0 0.00% 72,230
2023-03-08 2023-03-06 1.900 31,680 +0 0.00% 60,192
2023-03-07 2023-03-03 1.900 31,680 +0 0.00% 60,192
2023-03-06 2023-03-02 1.800 31,680 +0 0.00% 57,024
2023-03-03 2023-03-01 1.720 31,680 +0 0.00% 54,490
2023-03-02 2023-02-28 1.700 31,680 +0 0.00% 53,856
2023-03-01 2023-02-27 1.600 31,680 +0 0.00% 50,688
2023-02-28 2023-02-24 1.610 31,680 +0 0.00% 51,005
2023-02-27 2023-02-23 1.610 31,680 +0 0.00% 51,005
2023-02-24 2023-02-22 1.640 31,680 +0 0.00% 51,955
2023-02-23 2023-02-21 1.640 31,680 +0 0.00% 51,955
2023-02-22 2023-02-20 1.650 31,680 +0 0.00% 52,272
2023-02-21 2023-02-17 1.700 31,680 +0 0.00% 53,856
2023-02-20 2023-02-16 1.700 31,680 +0 0.00% 53,856
2023-02-17 2023-02-15 1.750 31,680 +0 0.00% 55,440
2023-02-16 2023-02-14 1.700 31,680 +0 0.00% 53,856
2023-02-15 2023-02-13 1.700 31,680 +0 0.00% 53,856
2023-02-14 2023-02-10 1.700 31,680 +0 0.00% 53,856
2023-02-13 2023-02-09 1.800 31,680 +0 0.00% 57,024
2023-02-10 2023-02-08 1.800 31,680 +0 0.00% 57,024
2023-02-09 2023-02-07 1.800 31,680 +0 0.00% 57,024
2023-02-08 2023-02-06 1.800 31,680 +0 0.00% 57,024
2023-02-07 2023-02-03 1.800 31,680 +0 0.00% 57,024
2023-02-06 2023-02-02 1.800 31,680 +0 0.00% 57,024
2023-02-03 2023-02-01 1.800 31,680 +0 0.00% 57,024
2023-02-02 2023-01-31 1.760 31,680 +0 0.00% 55,757
2023-02-01 2023-01-30 1.690 31,680 +0 0.00% 53,539
2023-01-31 2023-01-27 1.610 31,680 +0 0.00% 51,005
2023-01-30 2023-01-26 1.610 31,680 +0 0.00% 51,005
2023-01-27 2023-01-20 1.570 31,680 +0 0.00% 49,738
2023-01-26 2023-01-19 1.560 31,680 +0 0.00% 49,421
2023-01-20 2023-01-18 1.600 31,680 +0 0.00% 50,688
2023-01-19 2023-01-17 1.610 31,680 +0 0.00% 51,005
2023-01-18 2023-01-16 1.700 31,680 +0 0.00% 53,856
2023-01-17 2023-01-13 1.700 31,680 +0 0.00% 53,856
2023-01-16 2023-01-12 1.700 31,680 +0 0.00% 53,856
2023-01-13 2023-01-11 1.700 31,680 +0 0.00% 53,856
2023-01-12 2023-01-10 1.760 31,680 +0 0.00% 55,757
2023-01-11 2023-01-09 1.760 31,680 +0 0.00% 55,757
2023-01-10 2023-01-06 1.760 31,680 +0 0.00% 55,757
2023-01-09 2023-01-05 1.760 31,680 +0 0.00% 55,757
2023-01-06 2023-01-04 1.760 31,680 +0 0.00% 55,757
2023-01-05 2023-01-03 1.760 31,680 +0 0.00% 55,757
2023-01-04 2022-12-30 1.700 31,680 +0 0.00% 53,856
2023-01-03 2022-12-29 1.700 31,680 +0 0.00% 53,856
2022-12-30 2022-12-28 1.700 31,680 +0 0.00% 53,856
2022-12-29 2022-12-23 1.700 31,680 +0 0.00% 53,856
2022-12-28 2022-12-22 1.700 31,680 +0 0.00% 53,856
2022-12-23 2022-12-21 1.600 31,680 +0 0.00% 50,688
2022-12-22 2022-12-20 1.600 31,680 +0 0.00% 50,688
2022-12-21 2022-12-19 1.610 31,680 +0 0.00% 51,005
2022-12-20 2022-12-16 1.680 31,680 +0 0.00% 53,222
2022-12-19 2022-12-15 1.690 31,680 +0 0.00% 53,539
2022-12-16 2022-12-14 1.750 31,680 +0 0.00% 55,440
2022-12-15 2022-12-13 1.690 31,680 +0 0.00% 53,539
2022-12-14 2022-12-12 1.710 31,680 +0 0.00% 54,173
2022-12-13 2022-12-09 1.800 31,680 +0 0.00% 57,024
2022-12-12 2022-12-08 1.720 31,680 +0 0.00% 54,490
2022-12-09 2022-12-07 1.780 31,680 +0 0.00% 56,390
2022-12-08 2022-12-06 1.800 31,680 +0 0.00% 57,024
2022-12-07 2022-12-05 1.800 31,680 +0 0.00% 57,024
2022-12-06 2022-12-02 1.750 31,680 +0 0.00% 55,440
2022-12-05 2022-12-01 1.760 31,680 +0 0.00% 55,757
2022-12-02 2022-11-30 1.750 31,680 +0 0.00% 55,440
2022-12-01 2022-11-29 1.700 31,680 +0 0.00% 53,856
2022-11-30 2022-11-28 1.590 31,680 +0 0.00% 50,371
2022-11-29 2022-11-25 1.650 31,680 +0 0.00% 52,272
2022-11-28 2022-11-24 1.630 31,680 +0 0.00% 51,638
2022-11-25 2022-11-23 1.600 31,680 +0 0.00% 50,688
2022-11-24 2022-11-22 1.600 31,680 +0 0.00% 50,688
2022-11-23 2022-11-21 1.600 31,680 +0 0.00% 50,688
2022-11-22 2022-11-18 1.520 31,680 +0 0.00% 48,154
2022-11-21 2022-11-17 1.400 31,680 +0 0.00% 44,352
2022-11-18 2022-11-16 1.320 31,680 +0 0.00% 41,818
2022-11-17 2022-11-15 1.360 31,680 +0 0.00% 43,085
2022-11-16 2022-11-14 1.170 31,680 +0 0.00% 37,066
2022-11-15 2022-11-11 1.110 31,680 +0 0.00% 35,165
2022-11-14 2022-11-10 1.120 31,680 +0 0.00% 35,482
2022-11-11 2022-11-09 1.210 31,680 +0 0.00% 38,333
2022-11-10 2022-11-08 1.220 31,680 +0 0.00% 38,650
2022-11-09 2022-11-07 1.220 31,680 +0 0.00% 38,650
2022-11-08 2022-11-04 1.180 31,680 +0 0.00% 37,382
2022-11-07 2022-11-03 1.180 31,680 +0 0.00% 37,382
2022-11-04 2022-11-02 1.180 31,680 +0 0.00% 37,382
2022-11-03 2022-11-01 1.180 31,680 +0 0.00% 37,382
2022-11-02 2022-10-31 1.180 31,680 +0 0.00% 37,382
2022-11-01 2022-10-28 1.180 31,680 +0 0.00% 37,382
2022-10-31 2022-10-27 1.180 31,680 +0 0.00% 37,382
2022-10-28 2022-10-26 1.180 31,680 +0 0.00% 37,382
2022-10-27 2022-10-25 1.180 31,680 +0 0.00% 37,382
2022-10-26 2022-10-24 1.200 31,680 +0 0.00% 38,016
2022-10-25 2022-10-21 1.210 31,680 +0 0.00% 38,333
2022-10-24 2022-10-20 1.230 31,680 +0 0.00% 38,966
2022-10-21 2022-10-19 1.270 31,680 +0 0.00% 40,234
2022-10-20 2022-10-18 1.270 31,680 +0 0.00% 40,234
2022-10-19 2022-10-17 1.270 31,680 +0 0.00% 40,234
2022-10-18 2022-10-14 1.100 31,680 +0 0.00% 34,848
2022-10-17 2022-10-13 1.030 31,680 +0 0.00% 32,630
2022-10-14 2022-10-12 0.890 31,680 +0 0.00% 28,195
2022-10-13 2022-10-11 1.160 31,680 +0 0.00% 36,749
2022-10-12 2022-10-10 1.160 31,680 +0 0.00% 36,749
2022-10-11 2022-10-07 1.160 31,680 +0 0.00% 36,749
2022-10-10 2022-10-06 1.160 31,680 +0 0.00% 36,749
2022-10-07 2022-10-05 1.080 31,680 +0 0.00% 34,214
2022-10-06 2022-10-03 1.080 31,680 +0 0.00% 34,214
2022-10-05 2022-09-30 1.080 31,680 +0 0.00% 34,214
2022-10-03 2022-09-29 1.080 31,680 +0 0.00% 34,214
2022-09-30 2022-09-28 1.080 31,680 +0 0.00% 34,214
2022-09-29 2022-09-27 1.180 31,680 +0 0.00% 37,382
2022-09-28 2022-09-26 1.180 31,680 +0 0.00% 37,382
2022-09-27 2022-09-23 1.180 31,680 +0 0.00% 37,382
2022-09-26 2022-09-22 1.180 31,680 +0 0.00% 37,382
2022-09-23 2022-09-21 1.200 31,680 +0 0.00% 38,016
2022-09-22 2022-09-20 1.200 31,680 +0 0.00% 38,016
2022-09-21 2022-09-19 1.210 31,680 +0 0.00% 38,333
2022-09-20 2022-09-16 1.200 31,680 +0 0.00% 38,016
2022-09-19 2022-09-15 1.200 31,680 +0 0.00% 38,016
2022-09-16 2022-09-14 1.230 31,680 +0 0.00% 38,966
2022-09-15 2022-09-13 1.250 31,680 +0 0.00% 39,600
2022-09-14 2022-09-09 1.250 31,680 +0 0.00% 39,600
2022-09-13 2022-09-08 1.250 31,680 +0 0.00% 39,600
2022-09-09 2022-09-07 1.250 31,680 +0 0.00% 39,600
2022-09-08 2022-09-06 1.310 31,680 +0 0.00% 41,501
2022-09-07 2022-09-05 1.310 31,680 +0 0.00% 41,501
2022-09-06 2022-09-02 1.300 31,680 +0 0.00% 41,184
2022-09-05 2022-09-01 1.330 31,680 +0 0.00% 42,134
2022-09-02 2022-08-31 1.310 31,680 +0 0.00% 41,501
2022-09-01 2022-08-30 1.320 31,680 +0 0.00% 41,818
2022-08-31 2022-08-29 1.320 31,680 +0 0.00% 41,818
2022-08-30 2022-08-26 1.300 31,680 +0 0.00% 41,184
2022-08-29 2022-08-25 1.350 31,680 +0 0.00% 42,768
2022-08-26 2022-08-24 1.350 31,680 +0 0.00% 42,768
2022-08-25 2022-08-23 1.400 31,680 +0 0.00% 44,352
2022-08-24 2022-08-22 1.410 31,680 +0 0.00% 44,669
2022-08-23 2022-08-19 1.410 31,680 +0 0.00% 44,669
2022-08-22 2022-08-18 1.400 31,680 +0 0.00% 44,352
2022-08-19 2022-08-17 1.400 31,680 +0 0.00% 44,352
2022-08-18 2022-08-16 1.390 31,680 +0 0.00% 44,035
2022-08-17 2022-08-15 1.300 31,680 +0 0.00% 41,184
2022-08-16 2022-08-12 1.400 31,680 +0 0.00% 44,352
2022-08-15 2022-08-11 1.350 31,680 +0 0.00% 42,768
2022-08-12 2022-08-10 1.380 31,680 +0 0.00% 43,718
2022-08-11 2022-08-09 1.380 31,680 +0 0.00% 43,718
2022-08-10 2022-08-08 1.430 31,680 +0 0.00% 45,302
2022-08-09 2022-08-05 1.400 31,680 +0 0.00% 44,352
2022-08-08 2022-08-04 1.350 31,680 +0 0.00% 42,768
2022-08-05 2022-08-03 1.180 31,680 +0 0.00% 37,382
2022-08-04 2022-08-02 1.180 31,680 +0 0.00% 37,382
2022-08-03 2022-08-01 1.180 31,680 +0 0.00% 37,382
2022-08-02 2022-07-29 1.160 31,680 +0 0.00% 36,749
2022-08-01 2022-07-28 1.160 31,680 +0 0.00% 36,749
2022-07-29 2022-07-27 1.180 31,680 +0 0.00% 37,382
2022-07-28 2022-07-26 1.260 31,680 +0 0.00% 39,917
2022-07-27 2022-07-25 1.140 31,680 +0 0.00% 36,115
2022-07-26 2022-07-22 1.140 31,680 +0 0.00% 36,115
2022-07-25 2022-07-21 1.140 31,680 +0 0.00% 36,115
2022-07-22 2022-07-20 1.230 31,680 +0 0.00% 38,966
2022-07-21 2022-07-19 1.240 31,680 +0 0.00% 39,283
2022-07-20 2022-07-18 1.240 31,680 +0 0.00% 39,283
2022-07-19 2022-07-15 1.240 31,680 +0 0.00% 39,283
2022-07-18 2022-07-14 1.240 31,680 +0 0.00% 39,283
2022-07-15 2022-07-13 1.240 31,680 +0 0.00% 39,283
2022-07-14 2022-07-12 1.240 31,680 +0 0.00% 39,283
2022-07-13 2022-07-11 1.280 31,680 +0 0.00% 40,550
2022-07-12 2022-07-08 1.360 31,680 +0 0.00% 43,085
2022-07-11 2022-07-07 1.360 31,680 +0 0.00% 43,085
2022-07-08 2022-07-06 1.360 31,680 +0 0.00% 43,085
2022-07-07 2022-07-05 1.360 31,680 +0 0.00% 43,085
2022-07-06 2022-07-04 1.260 31,680 +0 0.00% 39,917
2022-07-05 2022-06-30 1.400 31,680 +0 0.00% 44,352
2022-07-04 2022-06-29 1.400 31,680 +0 0.00% 44,352
2022-06-30 2022-06-28 1.400 31,680 +0 0.00% 44,352
2022-06-29 2022-06-27 1.400 31,680 +0 0.00% 44,352
2022-06-28 2022-06-24 1.500 31,680 +0 0.00% 47,520
2022-06-27 2022-06-23 1.660 31,680 +0 0.00% 52,589
2022-06-24 2022-06-22 1.660 31,680 +0 0.00% 52,589
2022-06-23 2022-06-21 1.660 31,680 +0 0.00% 52,589
2022-06-22 2022-06-20 1.650 31,680 +0 0.00% 52,272
2022-06-21 2022-06-17 1.560 31,680 +0 0.00% 49,421
2022-06-20 2022-06-16 1.650 31,680 +0 0.00% 52,272
2022-06-17 2022-06-15 1.650 31,680 +0 0.00% 52,272
2022-06-16 2022-06-14 1.650 31,680 +0 0.00% 52,272
2022-06-15 2022-06-13 1.650 31,680 +0 0.00% 52,272
2022-06-14 2022-06-10 1.650 31,680 +0 0.00% 52,272
2022-06-13 2022-06-09 1.650 31,680 +0 0.00% 52,272
2022-06-10 2022-06-08 1.600 31,680 +0 0.00% 50,688
2022-06-09 2022-06-07 1.590 31,680 +0 0.00% 50,371
2022-06-08 2022-06-06 1.650 31,680 +0 0.00% 52,272
2022-06-07 2022-06-02 1.650 31,680 +0 0.00% 52,272
2022-06-06 2022-06-01 1.650 31,680 +0 0.00% 52,272
2022-06-02 2022-05-31 1.630 31,680 +0 0.00% 51,638
2022-06-01 2022-05-30 1.610 31,680 +0 0.00% 51,005
2022-05-31 2022-05-27 1.540 31,680 +0 0.00% 48,787
2022-05-30 2022-05-26 1.540 31,680 +0 0.00% 48,787
2022-05-27 2022-05-25 1.510 31,680 +0 0.00% 47,837
2022-05-26 2022-05-24 1.510 31,680 +0 0.00% 47,837
2022-05-25 2022-05-23 1.550 31,680 +0 0.00% 49,104
2022-05-24 2022-05-20 1.590 31,680 +0 0.00% 50,371
2022-05-23 2022-05-19 1.660 31,680 +0 0.00% 52,589
2022-05-20 2022-05-18 1.670 31,680 +0 0.00% 52,906
2022-05-19 2022-05-17 1.630 31,680 +0 0.00% 51,638
2022-05-18 2022-05-16 1.620 31,680 +0 0.00% 51,322
2022-05-17 2022-05-13 1.620 31,680 +0 0.00% 51,322
2022-05-16 2022-05-12 1.520 31,680 +0 0.00% 48,154
2022-05-13 2022-05-11 1.590 31,680 +0 0.00% 50,371
2022-05-12 2022-05-10 1.670 31,680 +0 0.00% 52,906
2022-05-11 2022-05-06 1.650 31,680 +0 0.00% 52,272
2022-05-10 2022-05-05 1.700 31,680 +0 0.00% 53,856
2022-05-06 2022-05-04 1.650 31,680 +0 0.00% 52,272
2022-05-05 2022-05-03 1.650 31,680 +0 0.00% 52,272
2022-05-04 2022-04-29 1.650 31,680 +0 0.00% 52,272
2022-05-03 2022-04-28 1.630 31,680 +0 0.00% 51,638
2022-04-29 2022-04-27 1.600 31,680 +0 0.00% 50,688
2022-04-28 2022-04-26 1.600 31,680 +0 0.00% 50,688
2022-04-27 2022-04-25 1.650 31,680 +0 0.00% 52,272
2022-04-26 2022-04-22 1.650 31,680 +0 0.00% 52,272
2022-04-25 2022-04-21 1.580 31,680 +0 0.00% 50,054
2022-04-22 2022-04-20 1.500 31,680 +0 0.00% 47,520
2022-04-21 2022-04-19 1.500 31,680 +0 0.00% 47,520
2022-04-20 2022-04-14 1.460 31,680 +0 0.00% 46,253
2022-04-19 2022-04-13 1.560 31,680 +0 0.00% 49,421
2022-04-14 2022-04-12 1.410 31,680 +0 0.00% 44,669
2022-04-13 2022-04-11 1.250 31,680 +0 0.00% 39,600
2022-04-12 2022-04-08 1.170 31,680 +0 0.00% 37,066
2022-04-11 2022-04-07 1.140 31,680 +0 0.00% 36,115
2022-04-08 2022-04-06 1.140 31,680 +0 0.00% 36,115
2022-04-07 2022-04-04 1.140 31,680 +0 0.00% 36,115
2022-04-06 2022-04-01 1.140 31,680 +0 0.00% 36,115
2022-04-04 2022-03-31 1.140 31,680 +0 0.00% 36,115
2022-04-01 2022-03-30 1.130 31,680 +0 0.00% 35,798
2022-03-31 2022-03-29 1.130 31,680 +0 0.00% 35,798
2022-03-30 2022-03-28 1.140 31,680 +0 0.00% 36,115
2022-03-29 2022-03-25 1.140 31,680 +0 0.00% 36,115
2022-03-28 2022-03-24 1.270 31,680 +0 0.00% 40,234
2022-03-25 2022-03-23 1.380 31,680 +0 0.00% 43,718
2022-03-24 2022-03-22 1.340 31,680 +0 0.00% 42,451
2022-03-23 2022-03-21 1.330 31,680 +0 0.00% 42,134
2022-03-22 2022-03-18 1.300 31,680 +0 0.00% 41,184
2022-03-21 2022-03-17 1.300 31,680 +0 0.00% 41,184
2022-03-18 2022-03-16 1.250 31,680 +0 0.00% 39,600
2022-03-17 2022-03-15 1.200 31,680 +0 0.00% 38,016
2022-03-16 2022-03-14 1.230 31,680 +0 0.00% 38,966
2022-03-15 2022-03-11 1.330 31,680 +0 0.00% 42,134
2022-03-14 2022-03-10 1.340 31,680 +0 0.00% 42,451
2022-03-11 2022-03-09 1.310 31,680 +0 0.00% 41,501
2022-03-10 2022-03-08 1.280 31,680 +0 0.00% 40,550
2022-03-09 2022-03-07 1.280 31,680 +0 0.00% 40,550
2022-03-08 2022-03-04 1.300 31,680 +0 0.00% 41,184
2022-03-07 2022-03-03 1.300 31,680 +0 0.00% 41,184
2022-03-04 2022-03-02 1.330 31,680 +0 0.00% 42,134
2022-03-03 2022-03-01 1.410 31,680 +0 0.00% 44,669
2022-03-02 2022-02-28 1.430 31,680 +0 0.00% 45,302
2022-03-01 2022-02-25 1.440 31,680 +0 0.00% 45,619
2022-02-28 2022-02-24 1.440 31,680 +0 0.00% 45,619
2022-02-25 2022-02-23 1.440 31,680 +0 0.00% 45,619
2022-02-24 2022-02-22 1.440 31,680 +0 0.00% 45,619
2022-02-23 2022-02-21 1.390 31,680 +0 0.00% 44,035
2022-02-22 2022-02-18 1.400 31,680 +0 0.00% 44,352
2022-02-21 2022-02-17 1.380 31,680 +0 0.00% 43,718
2022-02-18 2022-02-16 1.390 31,680 +0 0.00% 44,035
2022-02-17 2022-02-15 1.380 31,680 +0 0.00% 43,718
2022-02-16 2022-02-14 1.370 31,680 +0 0.00% 43,402
2022-02-15 2022-02-11 1.320 31,680 +0 0.00% 41,818
2022-02-14 2022-02-10 1.320 31,680 +0 0.00% 41,818
2022-02-11 2022-02-09 1.310 31,680 +0 0.00% 41,501
2022-02-10 2022-02-08 1.320 31,680 +0 0.00% 41,818
2022-02-09 2022-02-07 1.330 31,680 +0 0.00% 42,134
2022-02-08 2022-02-04 1.340 31,680 +0 0.00% 42,451
2022-02-07 2022-01-31 1.380 31,680 +0 0.00% 43,718
2022-02-04 2022-01-27 1.400 31,680 +0 0.00% 44,352
2022-01-28 2022-01-26 1.400 31,680 +0 0.00% 44,352
2022-01-27 2022-01-25 1.400 31,680 +0 0.00% 44,352
2022-01-26 2022-01-24 1.400 31,680 +0 0.00% 44,352
2022-01-25 2022-01-21 1.270 31,680 +0 0.00% 40,234
2022-01-24 2022-01-20 1.250 31,680 +0 0.00% 39,600
2022-01-21 2022-01-19 1.240 31,680 +0 0.00% 39,283
2022-01-20 2022-01-18 1.210 31,680 +0 0.00% 38,333
2022-01-19 2022-01-17 1.250 31,680 +0 0.00% 39,600
2022-01-18 2022-01-14 1.250 31,680 +0 0.00% 39,600
2022-01-17 2022-01-13 1.260 31,680 +0 0.00% 39,917
2022-01-14 2022-01-12 1.270 31,680 +0 0.00% 40,234
2022-01-13 2022-01-11 1.200 31,680 +0 0.00% 38,016
2022-01-12 2022-01-10 1.200 31,680 +0 0.00% 38,016
2022-01-11 2022-01-07 1.200 31,680 +0 0.00% 38,016
2022-01-10 2022-01-06 1.200 31,680 +0 0.00% 38,016
2022-01-07 2022-01-05 1.220 31,680 +0 0.00% 38,650
2022-01-06 2022-01-04 1.230 31,680 +0 0.00% 38,966
2022-01-05 2022-01-03 1.300 31,680 +0 0.00% 41,184
2022-01-04 2021-12-31 1.350 31,680 +0 0.00% 42,768
2022-01-03 2021-12-29 1.350 31,680 +0 0.00% 42,768
2021-12-30 2021-12-28 1.350 31,680 +0 0.00% 42,768
2021-12-29 2021-12-24 1.420 31,680 +0 0.00% 44,986
2021-12-28 2021-12-22 1.340 31,680 +0 0.00% 42,451
2021-12-23 2021-12-21 1.340 31,680 +0 0.00% 42,451
2021-12-22 2021-12-20 1.340 31,680 +0 0.00% 42,451
2021-12-21 2021-12-17 1.360 31,680 +0 0.00% 43,085
2021-12-20 2021-12-16 1.430 31,680 +0 0.00% 45,302
2021-12-17 2021-12-15 1.380 31,680 +0 0.00% 43,718
2021-12-16 2021-12-14 1.440 31,680 +0 0.00% 45,619
2021-12-15 2021-12-13 1.520 31,680 +0 0.00% 48,154
2021-12-14 2021-12-10 1.440 31,680 +0 0.00% 45,619
2021-12-13 2021-12-09 1.350 31,680 +0 0.00% 42,768
2021-12-10 2021-12-08 1.310 31,680 +0 0.00% 41,501
2021-12-09 2021-12-07 1.380 31,680 +0 0.00% 43,718
2021-12-08 2021-12-06 1.410 31,680 +0 0.00% 44,669
2021-12-07 2021-12-03 1.650 31,680 +0 0.00% 52,272
2021-12-06 2021-12-02 1.700 31,680 +0 0.00% 53,856
2021-12-03 2021-12-01 1.990 31,680 +0 0.00% 63,043
2021-12-02 2021-11-30 2.100 31,680 +0 0.00% 66,528
2021-12-01 2021-11-29 2.030 31,680 +0 0.00% 64,310
2021-11-30 2021-11-26 2.020 31,680 +0 0.00% 63,994
2021-11-29 2021-11-25 2.190 31,680 +0 0.00% 69,379
2021-11-26 2021-11-24 2.200 31,680 +0 0.00% 69,696
2021-11-25 2021-11-23 2.150 31,680 +0 0.00% 68,112
2021-11-24 2021-11-22 2.220 31,680 +0 0.00% 70,330
2021-11-23 2021-11-19 2.250 31,680 +0 0.00% 71,280
2021-11-22 2021-11-18 2.300 31,680 +0 0.00% 72,864
2021-11-19 2021-11-17 2.150 31,680 +0 0.00% 68,112
2021-11-18 2021-11-16 2.210 31,680 +0 0.00% 70,013
2021-11-17 2021-11-15 2.210 31,680 +0 0.00% 70,013
2021-11-16 2021-11-12 2.100 31,680 +0 0.00% 66,528
2021-11-15 2021-11-11 2.290 31,680 +0 0.00% 72,547
2021-11-12 2021-11-10 2.290 31,680 +0 0.00% 72,547
2021-11-11 2021-11-09 2.400 31,680 +0 0.00% 76,032
2021-11-10 2021-11-08 2.370 31,680 +0 0.00% 75,082
2021-11-09 2021-11-05 2.500 31,680 +0 0.00% 79,200
2021-11-08 2021-11-04 2.580 31,680 +0 0.00% 81,734
2021-11-05 2021-11-03 2.580 31,680 +0 0.00% 81,734
2021-11-04 2021-11-02 2.540 31,680 +0 0.00% 80,467
2021-11-03 2021-11-01 2.540 31,680 +0 0.00% 80,467
2021-11-02 2021-10-29 2.510 31,680 +0 0.00% 79,517
2021-11-01 2021-10-28 2.510 31,680 +0 0.00% 79,517
2021-10-29 2021-10-27 2.600 31,680 +0 0.00% 82,368
2021-10-28 2021-10-26 2.610 31,680 +0 0.00% 82,685
2021-10-27 2021-10-25 2.630 31,680 +0 0.00% 83,318
2021-10-26 2021-10-22 2.610 31,680 +0 0.00% 82,685
2021-10-25 2021-10-21 2.720 31,680 +0 0.00% 86,170
2021-10-22 2021-10-20 2.630 31,680 +0 0.00% 83,318
2021-10-21 2021-10-19 2.670 31,680 +0 0.00% 84,586
2021-10-20 2021-10-18 2.670 31,680 +0 0.00% 84,586
2021-10-19 2021-10-15 2.730 31,680 +0 0.00% 86,486
2021-10-18 2021-10-12 2.800 31,680 +0 0.00% 88,704
2021-10-15 2021-10-11 2.910 31,680 +0 0.00% 92,189
2021-10-12 2021-10-08 2.880 31,680 +0 0.00% 91,238
2021-10-11 2021-10-07 2.910 31,680 +0 0.00% 92,189
2021-10-08 2021-10-06 3.000 31,680 +0 0.00% 95,040
2021-10-07 2021-10-05 3.010 31,680 +0 0.00% 95,357
2021-10-06 2021-10-04 3.000 31,680 +0 0.00% 95,040
2021-10-05 2021-09-30 2.900 31,680 +0 0.00% 91,872
2021-10-04 2021-09-29 2.700 31,680 +0 0.00% 85,536
2021-09-30 2021-09-28 2.650 31,680 +0 0.00% 83,952
2021-09-29 2021-09-27 2.610 31,680 +0 0.00% 82,685
2021-09-28 2021-09-24 2.600 31,680 +0 0.00% 82,368
2021-09-27 2021-09-23 2.600 31,680 +0 0.00% 82,368
2021-09-24 2021-09-21 2.510 31,680 +0 0.00% 79,517
2021-09-23 2021-09-20 2.640 31,680 +0 0.00% 83,635
2021-09-21 2021-09-17 2.675 31,680 +0 0.00% 84,744
2021-09-20 2021-09-16 2.685 31,680 +59 0.00% 85,062
2021-09-17 2021-09-15 2.695 31,621 +0 0.00% 85,220
2021-09-16 2021-09-14 2.705 31,621 +0 0.00% 85,537
2021-09-15 2021-09-13 2.685 31,621 +0 0.00% 84,903
2021-09-14 2021-09-10 2.715 31,621 +0 0.00% 85,854
2021-09-13 2021-09-09 2.685 31,621 +0 0.00% 84,903
2021-09-10 2021-09-08 2.725 31,621 +0 0.00% 86,170
2021-09-09 2021-09-07 2.745 31,621 +0 0.00% 86,804
2021-09-08 2021-09-06 2.765 31,621 +0 0.00% 87,438
2021-09-07 2021-09-03 2.805 31,621 +0 0.00% 88,705
2021-09-06 2021-09-02 2.705 31,621 +0 0.00% 85,537
2021-09-03 2021-09-01 2.705 31,621 +0 0.00% 85,537
2021-09-02 2021-08-31 2.705 31,621 +0 0.00% 85,537
2021-09-01 2021-08-30 2.585 31,621 +0 0.00% 81,735
2021-08-31 2021-08-27 2.565 31,621 +0 0.00% 81,102
2021-08-30 2021-08-26 2.505 31,621 +0 0.00% 79,201
2021-08-27 2021-08-25 2.495 31,621 +0 0.00% 78,884
2021-08-26 2021-08-24 2.475 31,621 +0 0.00% 78,250
2021-08-25 2021-08-23 2.475 31,621 +0 0.00% 78,250
2021-08-24 2021-08-20 2.455 31,621 +0 0.00% 77,617
2021-08-23 2021-08-19 2.405 31,621 +0 0.00% 76,033
2021-08-20 2021-08-18 2.425 31,621 +0 0.00% 76,666
2021-08-19 2021-08-17 2.455 31,621 +0 0.00% 77,617
2021-08-18 2021-08-16 2.555 31,621 +0 0.00% 80,785
2021-08-17 2021-08-13 2.525 31,621 +0 0.00% 79,834
2021-08-16 2021-08-12 2.565 31,621 +0 0.00% 81,102
2021-08-13 2021-08-11 2.595 31,621 +0 0.00% 82,052
2021-08-12 2021-08-10 2.735 31,621 +0 0.00% 86,487
2021-08-11 2021-08-09 2.725 31,621 +0 0.00% 86,170
2021-08-10 2021-08-06 2.715 31,621 +0 0.00% 85,854
2021-08-09 2021-08-05 2.755 31,621 +0 0.00% 87,121
2021-08-06 2021-08-04 2.785 31,621 +0 0.00% 88,071
2021-08-05 2021-08-03 2.855 31,621 +0 0.00% 90,289
2021-08-04 2021-08-02 2.855 31,621 +0 0.00% 90,289
2021-08-03 2021-07-30 2.895 31,621 +0 0.00% 91,556
2021-08-02 2021-07-29 2.855 31,621 +0 0.00% 90,289
2021-07-30 2021-07-28 2.825 31,621 +0 0.00% 89,339
2021-07-29 2021-07-27 2.835 31,621 +0 0.00% 89,655
2021-07-28 2021-07-26 2.905 31,621 +0 0.00% 91,873
2021-07-27 2021-07-23 2.996 31,621 +0 0.00% 94,724
2021-07-26 2021-07-22 2.996 31,621 +0 0.00% 94,724
2021-07-23 2021-07-21 2.956 31,621 +0 0.00% 93,457
2021-07-22 2021-07-20 2.925 31,621 +0 0.00% 92,507
2021-07-21 2021-07-19 3.066 31,621 +0 0.00% 96,942
2021-07-20 2021-07-16 2.996 31,621 +0 0.00% 94,724
2021-07-19 2021-07-15 2.996 31,621 +0 0.00% 94,724
2021-07-16 2021-07-14 2.996 31,621 +0 0.00% 94,724
2021-07-15 2021-07-13 2.986 31,621 +0 0.00% 94,407
2021-07-14 2021-07-12 2.986 31,621 +0 0.00% 94,407
2021-07-13 2021-07-09 2.956 31,621 +0 0.00% 93,457
2021-07-12 2021-07-08 2.935 31,621 +0 0.00% 92,823
2021-07-09 2021-07-07 2.986 31,621 +0 0.00% 94,407
2021-07-08 2021-07-06 3.006 31,621 +0 0.00% 95,041
2021-07-07 2021-07-05 3.041 31,621 +0 0.00% 96,156
2021-07-06 2021-07-02 3.132 31,621 +263 0.00% 99,032
2021-07-05 2021-06-30 3.263 31,358 +0 0.00% 102,326
2021-07-02 2021-06-29 3.304 31,358 +0 0.00% 103,593
2021-06-30 2021-06-28 3.394 31,358 +0 0.00% 106,445
2021-06-29 2021-06-25 3.384 31,358 +0 0.00% 106,128
2021-06-28 2021-06-24 3.415 31,358 +0 0.00% 107,078
2021-06-25 2021-06-23 3.425 31,358 +0 0.00% 107,395
2021-06-24 2021-06-22 3.344 31,358 +0 0.00% 104,861
2021-06-23 2021-06-21 3.415 31,358 +0 0.00% 107,078
2021-06-22 2021-06-18 3.637 31,358 +0 0.00% 114,048
2021-06-21 2021-06-17 3.708 31,358 +0 0.00% 116,265
2021-06-18 2021-06-16 3.687 31,358 +0 0.00% 115,632
2021-06-17 2021-06-15 3.738 31,358 +0 0.00% 117,216
2021-06-16 2021-06-11 3.758 31,358 +0 0.00% 117,849
2021-06-15 2021-06-10 3.677 31,358 +0 0.00% 115,315
2021-06-11 2021-06-09 3.677 31,358 +0 0.00% 115,315
2021-06-10 2021-06-08 3.687 31,358 +0 0.00% 115,632
2021-06-09 2021-06-07 3.698 31,358 +0 0.00% 115,949
2021-06-08 2021-06-04 3.728 31,358 +0 0.00% 116,899
2021-06-07 2021-06-03 3.687 31,358 +0 0.00% 115,632
2021-06-04 2021-06-02 3.738 31,358 +0 0.00% 117,216
2021-06-03 2021-06-01 3.738 31,358 +0 0.00% 117,216
2021-06-02 2021-05-31 3.394 31,358 +0 0.00% 106,445
2021-06-01 2021-05-28 3.384 31,358 +0 0.00% 106,128
2021-05-31 2021-05-27 3.364 31,358 +0 0.00% 105,494
2021-05-28 2021-05-26 3.384 31,358 +0 0.00% 106,128
2021-05-27 2021-05-25 3.394 31,358 +0 0.00% 106,445
2021-05-26 2021-05-24 3.394 31,358 +0 0.00% 106,445
2021-05-25 2021-05-21 3.203 31,358 +0 0.00% 100,425
2021-05-24 2021-05-20 3.374 31,358 +0 0.00% 105,811
2021-05-21 2021-05-18 3.011 31,358 +0 0.00% 94,406
2021-05-20 2021-05-17 2.849 31,358 +0 0.00% 89,337
2021-05-18 2021-05-14 2.819 31,358 +0 0.00% 88,387
2021-05-17 2021-05-13 2.829 31,358 +0 0.00% 88,704
2021-05-14 2021-05-12 2.849 31,358 +0 0.00% 89,337
2021-05-13 2021-05-11 2.758 31,358 +0 0.00% 86,486
2021-05-12 2021-05-10 2.788 31,358 +0 0.00% 87,437
2021-05-11 2021-05-07 2.869 31,358 +0 0.00% 89,971
2021-05-10 2021-05-06 2.849 31,358 +0 0.00% 89,337
2021-05-07 2021-05-05 2.839 31,358 +0 0.00% 89,021
2021-05-06 2021-05-04 2.778 31,358 +0 0.00% 87,120
2021-05-05 2021-05-03 2.738 31,358 +0 0.00% 85,853
2021-05-04 2021-04-30 2.798 31,358 +0 0.00% 87,753
2021-05-03 2021-04-29 2.627 31,358 +0 0.00% 82,368
2021-04-30 2021-04-28 2.526 31,358 +0 0.00% 79,200
2021-04-29 2021-04-27 2.334 31,358 +0 0.00% 73,181
2021-04-28 2021-04-26 2.324 31,358 +0 0.00% 72,864
2021-04-27 2021-04-23 2.324 31,358 +0 0.00% 72,864
2021-04-26 2021-04-22 2.314 31,358 +0 0.00% 72,547
2021-04-23 2021-04-21 2.283 31,358 +0 0.00% 71,597
2021-04-22 2021-04-20 2.303 31,358 +0 0.00% 72,230
2021-04-21 2021-04-19 2.273 31,358 +0 0.00% 71,280
2021-04-20 2021-04-16 2.273 31,358 +0 0.00% 71,280
2021-04-19 2021-04-15 2.263 31,358 +0 0.00% 70,963
2021-04-16 2021-04-14 2.243 31,358 +0 0.00% 70,330
2021-04-15 2021-04-13 2.263 31,358 +0 0.00% 70,963
2021-04-14 2021-04-12 2.253 31,358 +0 0.00% 70,646
2021-04-13 2021-04-09 2.233 31,358 +0 0.00% 70,013
2021-04-12 2021-04-08 2.233 31,358 +0 0.00% 70,013
2021-04-09 2021-04-07 2.243 31,358 +0 0.00% 70,330
2021-04-08 2021-04-01 2.223 31,358 +0 0.00% 69,696
2021-04-07 2021-03-31 2.152 31,358 +0 0.00% 67,478
2021-04-01 2021-03-30 2.162 31,358 +0 0.00% 67,795
2021-03-31 2021-03-29 2.354 31,358 +0 0.00% 73,814
2021-03-30 2021-03-26 2.425 31,358 +0 0.00% 76,032
2021-03-29 2021-03-25 2.576 31,358 +0 0.00% 80,784
2021-03-26 2021-03-24 2.586 31,358 +0 0.00% 81,101
2021-03-25 2021-03-23 2.516 31,358 +0 0.00% 78,883
2021-03-24 2021-03-22 2.505 31,358 +0 0.00% 78,566
2021-03-23 2021-03-19 2.536 31,358 +0 0.00% 79,517
2021-03-22 2021-03-18 2.536 31,358 +0 0.00% 79,517
2021-03-19 2021-03-17 2.505 31,358 +0 0.00% 78,566
2021-03-18 2021-03-16 2.526 31,358 +0 0.00% 79,200
2021-03-17 2021-03-15 2.526 31,358 +0 0.00% 79,200
2021-03-16 2021-03-12 2.485 31,358 +0 0.00% 77,933
2021-03-15 2021-03-11 2.475 31,358 +0 0.00% 77,616
2021-03-12 2021-03-10 2.505 31,358 +0 0.00% 78,566
2021-03-11 2021-03-09 2.495 31,358 +0 0.00% 78,249
2021-03-10 2021-03-08 2.536 31,358 +0 0.00% 79,517
2021-03-09 2021-03-05 2.526 31,358 +0 0.00% 79,200
2021-03-08 2021-03-04 2.627 31,358 +0 0.00% 82,368
2021-03-05 2021-03-03 2.637 31,358 +0 0.00% 82,685
2021-03-04 2021-03-02 2.637 31,358 +0 0.00% 82,685
2021-03-03 2021-03-01 2.667 31,358 +0 0.00% 83,635
2021-03-02 2021-02-26 2.576 31,358 +0 0.00% 80,784
2021-03-01 2021-02-25 2.566 31,358 +0 0.00% 80,467
2021-02-26 2021-02-24 2.526 31,358 +0 0.00% 79,200
2021-02-25 2021-02-23 2.485 31,358 +0 0.00% 77,933
2021-02-24 2021-02-22 2.445 31,358 +0 0.00% 76,665
2021-02-23 2021-02-19 2.516 31,358 +0 0.00% 78,883
2021-02-22 2021-02-18 2.576 31,358 +0 0.00% 80,784
2021-02-19 2021-02-17 2.576 31,358 +0 0.00% 80,784
2021-02-18 2021-02-16 2.627 31,358 +0 0.00% 82,368
2021-02-17 2021-02-11 2.606 31,358 +0 0.00% 81,734
2021-02-16 2021-02-09 2.334 31,358 +0 0.00% 73,181
2021-02-10 2021-02-08 2.263 31,358 +0 0.00% 70,963
2021-02-09 2021-02-05 2.051 31,358 +0 0.00% 64,310
2021-02-08 2021-02-04 2.031 31,358 +0 0.00% 63,677
2021-02-05 2021-02-03 2.041 31,358 +0 0.00% 63,994
2021-02-04 2021-02-02 2.051 31,358 +0 0.00% 64,310
2021-02-03 2021-02-01 2.223 31,358 +0 0.00% 69,696
2021-02-02 2021-01-29 1.940 31,358 +0 0.00% 60,826
2021-02-01 2021-01-28 1.798 31,358 +0 0.00% 56,390
2021-01-29 2021-01-27 1.818 31,358 +0 0.00% 57,024
2021-01-28 2021-01-26 1.808 31,358 +0 0.00% 56,707
2021-01-27 2021-01-25 1.788 31,358 +0 0.00% 56,074
2021-01-26 2021-01-22 1.717 31,358 +0 0.00% 53,856
2021-01-25 2021-01-21 1.707 31,358 +0 0.00% 53,539
2021-01-22 2021-01-20 1.738 31,358 +0 0.00% 54,490
2021-01-21 2021-01-19 1.758 31,358 +0 0.00% 55,123
2021-01-20 2021-01-18 1.728 31,358 +0 0.00% 54,173
2021-01-19 2021-01-15 1.687 31,358 +0 0.00% 52,906
2021-01-18 2021-01-14 1.647 31,358 +0 0.00% 51,638
2021-01-15 2021-01-13 1.606 31,358 +0 0.00% 50,371
2021-01-14 2021-01-12 1.637 31,358 +0 0.00% 51,322
2021-01-13 2021-01-11 1.637 31,358 +0 0.00% 51,322
2021-01-12 2021-01-08 1.627 31,358 +0 0.00% 51,005
2021-01-11 2021-01-07 1.627 31,358 +0 0.00% 51,005
2021-01-08 2021-01-06 1.606 31,358 +0 0.00% 50,371
2021-01-07 2021-01-05 1.596 31,358 +0 0.00% 50,054
2021-01-06 2021-01-04 1.677 31,358 +0 0.00% 52,589
2021-01-05 2020-12-31 1.667 31,358 +0 0.00% 52,272
2021-01-04 2020-12-29 1.627 31,358 +0 0.00% 51,005
2020-12-30 2020-12-28 1.606 31,358 +0 0.00% 50,371
2020-12-29 2020-12-24 1.566 31,358 +0 0.00% 49,104
2020-12-28 2020-12-22 1.465 31,358 +0 0.00% 45,936
2020-12-23 2020-12-21 1.505 31,358 +0 0.00% 47,203
2020-12-22 2020-12-18 1.485 31,358 +0 0.00% 46,570
2020-12-21 2020-12-17 1.495 31,358 +0 0.00% 46,886
2020-12-18 2020-12-16 1.495 31,358 +0 0.00% 46,886
2020-12-17 2020-12-15 1.515 31,358 +0 0.00% 47,520
2020-12-16 2020-12-14 1.515 31,358 +0 0.00% 47,520
2020-12-15 2020-12-11 1.414 31,358 +0 0.00% 44,352
2020-12-14 2020-12-10 1.414 31,358 +0 0.00% 44,352
2020-12-11 2020-12-09 1.404 31,358 +0 0.00% 44,035
2020-12-10 2020-12-08 1.394 31,358 +0 0.00% 43,718
2020-12-09 2020-12-07 1.394 31,358 +0 0.00% 43,718
2020-12-08 2020-12-04 1.394 31,358 +0 0.00% 43,718
2020-12-07 2020-12-03 1.394 31,358 +0 0.00% 43,718
2020-12-04 2020-12-02 1.394 31,358 +0 0.00% 43,718
2020-12-03 2020-12-01 1.394 31,358 +0 0.00% 43,718
2020-12-02 2020-11-30 1.404 31,358 +0 0.00% 44,035
2020-12-01 2020-11-27 1.374 31,358 +0 0.00% 43,085
2020-11-30 2020-11-26 1.374 31,358 +0 0.00% 43,085
2020-11-27 2020-11-25 1.394 31,358 +0 0.00% 43,718
2020-11-26 2020-11-24 1.394 31,358 +0 0.00% 43,718
2020-11-25 2020-11-23 1.404 31,358 +0 0.00% 44,035
2020-11-24 2020-11-20 1.424 31,358 +0 0.00% 44,669
2020-11-23 2020-11-19 1.414 31,358 +0 0.00% 44,352
2020-11-20 2020-11-18 1.394 31,358 +0 0.00% 43,718
2020-11-19 2020-11-17 1.404 31,358 +0 0.00% 44,035
2020-11-18 2020-11-16 1.384 31,358 +0 0.00% 43,402
2020-11-17 2020-11-13 1.424 31,358 +0 0.00% 44,669
2020-11-16 2020-11-12 1.445 31,358 +0 0.00% 45,302
2020-11-13 2020-11-11 1.445 31,358 +0 0.00% 45,302
2020-11-12 2020-11-10 1.475 31,358 +0 0.00% 46,253
2020-11-11 2020-11-09 1.465 31,358 +0 0.00% 45,936
2020-11-10 2020-11-06 1.495 31,358 +0 0.00% 46,886
2020-11-09 2020-11-05 1.515 31,358 +0 0.00% 47,520
2020-11-06 2020-11-04 1.515 31,358 +0 0.00% 47,520
2020-11-05 2020-11-03 1.515 31,358 +0 0.00% 47,520
2020-11-04 2020-11-02 1.515 31,358 +0 0.00% 47,520
2020-11-03 2020-10-30 1.465 31,358 +0 0.00% 45,936
2020-11-02 2020-10-29 1.475 31,358 +0 0.00% 46,253
2020-10-30 2020-10-28 1.515 31,358 +0 0.00% 47,520
2020-10-29 2020-10-27 1.515 31,358 +0 0.00% 47,520
2020-10-28 2020-10-23 1.485 31,358 +0 0.00% 46,570
2020-10-27 2020-10-22 1.485 31,358 +0 0.00% 46,570
2020-10-23 2020-10-21 1.505 31,358 +0 0.00% 47,203
2020-10-22 2020-10-20 1.505 31,358 +0 0.00% 47,203
2020-10-21 2020-10-19 1.515 31,358 +0 0.00% 47,520
2020-10-20 2020-10-16 1.515 31,358 +0 0.00% 47,520
2020-10-19 2020-10-15 1.536 31,358 +0 0.00% 48,154
2020-10-16 2020-10-14 1.515 31,358 +0 0.00% 47,520
2020-10-15 2020-10-12 1.515 31,358 +0 0.00% 47,520
2020-10-14 2020-10-09 1.526 31,358 +0 0.00% 47,837
2020-10-12 2020-10-08 1.536 31,358 +0 0.00% 48,154
2020-10-09 2020-10-07 1.566 31,358 +0 0.00% 49,104
2020-10-08 2020-10-06 1.576 31,358 +0 0.00% 49,421
2020-10-07 2020-10-05 1.546 31,358 +0 0.00% 48,470
2020-10-06 2020-09-30 1.505 31,358 +0 0.00% 47,203
2020-10-05 2020-09-29 1.505 31,358 +0 0.00% 47,203
2020-09-30 2020-09-28 1.515 31,358 +0 0.00% 47,520
2020-09-29 2020-09-25 1.485 31,358 +0 0.00% 46,570
2020-09-28 2020-09-24 1.495 31,358 +0 0.00% 46,886
2020-09-25 2020-09-23 1.485 31,358 +0 0.00% 46,570
2020-09-24 2020-09-22 1.465 31,358 +0 0.00% 45,936
2020-09-23 2020-09-21 1.501 31,358 +0 0.00% 47,059
2020-09-22 2020-09-18 1.521 31,358 +537 0.00% 47,703
2020-09-21 2020-09-17 1.532 30,821 +0 0.00% 47,203
2020-09-18 2020-09-16 1.521 30,821 +0 0.00% 46,886
2020-09-17 2020-09-15 1.542 30,821 +0 0.00% 47,520
2020-09-16 2020-09-14 1.521 30,821 +0 0.00% 46,886
2020-09-15 2020-09-11 1.532 30,821 +0 0.00% 47,203
2020-09-14 2020-09-10 1.552 30,821 +0 0.00% 47,837
2020-09-11 2020-09-09 1.562 30,821 +0 0.00% 48,153
2020-09-10 2020-09-08 1.542 30,821 +0 0.00% 47,520
2020-09-09 2020-09-07 1.573 30,821 +0 0.00% 48,470
2020-09-08 2020-09-04 1.583 30,821 +0 0.00% 48,787
2020-09-07 2020-09-03 1.645 30,821 +0 0.00% 50,688
2020-09-04 2020-09-02 1.614 30,821 +0 0.00% 49,737
2020-09-03 2020-09-01 1.634 30,821 +0 0.00% 50,371
2020-09-02 2020-08-31 1.603 30,821 +0 0.00% 49,421
2020-09-01 2020-08-28 1.583 30,821 +0 0.00% 48,787
2020-08-31 2020-08-27 1.665 30,821 +0 0.00% 51,321
2020-08-28 2020-08-26 1.665 30,821 +0 0.00% 51,321
2020-08-27 2020-08-25 1.655 30,821 +0 0.00% 51,005
2020-08-26 2020-08-24 1.645 30,821 +0 0.00% 50,688
2020-08-25 2020-08-21 1.655 30,821 +0 0.00% 51,005
2020-08-24 2020-08-20 1.675 30,821 +0 0.00% 51,638
2020-08-21 2020-08-19 1.675 30,821 +0 0.00% 51,638
2020-08-20 2020-08-18 1.686 30,821 +0 0.00% 51,955
2020-08-19 2020-08-17 1.696 30,821 +0 0.00% 52,272
2020-08-18 2020-08-14 1.686 30,821 +0 0.00% 51,955
2020-08-17 2020-08-13 1.675 30,821 +0 0.00% 51,638
2020-08-14 2020-08-12 1.696 30,821 +0 0.00% 52,272
2020-08-13 2020-08-11 1.706 30,821 +0 0.00% 52,589
2020-08-12 2020-08-10 1.717 30,821 +0 0.00% 52,905
2020-08-11 2020-08-07 1.747 30,821 +0 0.00% 53,856
2020-08-10 2020-08-06 1.758 30,821 +0 0.00% 54,173
2020-08-07 2020-08-05 1.727 30,821 +0 0.00% 53,222
2020-08-06 2020-08-04 1.727 30,821 +0 0.00% 53,222
2020-08-05 2020-08-03 1.727 30,821 +0 0.00% 53,222
2020-08-04 2020-07-31 1.737 30,821 +0 0.00% 53,539
2020-08-03 2020-07-30 1.737 30,821 +0 0.00% 53,539
2020-07-31 2020-07-29 1.727 30,821 +0 0.00% 53,222
2020-07-30 2020-07-28 1.737 30,821 +0 0.00% 53,539
2020-07-29 2020-07-27 1.727 30,821 +0 0.00% 53,222
2020-07-28 2020-07-24 1.768 30,821 +0 0.00% 54,489
2020-07-27 2020-07-23 1.850 30,821 +0 0.00% 57,024
2020-07-24 2020-07-22 1.768 30,821 +0 0.00% 54,489
2020-07-23 2020-07-21 1.819 30,821 +0 0.00% 56,073
2020-07-22 2020-07-20 1.840 30,821 +0 0.00% 56,707
2020-07-21 2020-07-17 1.830 30,821 +0 0.00% 56,390
2020-07-20 2020-07-16 1.778 30,821 +0 0.00% 54,806
2020-07-17 2020-07-15 1.747 30,821 +0 0.00% 53,856
2020-07-16 2020-07-14 1.706 30,821 +0 0.00% 52,589
2020-07-15 2020-07-13 1.768 30,821 +0 0.00% 54,489
2020-07-14 2020-07-10 1.758 30,821 +0 0.00% 54,173
2020-07-13 2020-07-09 1.778 30,821 +0 0.00% 54,806
2020-07-10 2020-07-08 1.840 30,821 +0 0.00% 56,707
2020-07-09 2020-07-07 1.788 30,821 +0 0.00% 55,123
2020-07-08 2020-07-06 1.875 30,821 +0 0.00% 57,780
2020-07-07 2020-07-03 1.885 30,821 +1,417 0.00% 58,112
2020-07-06 2020-07-02 1.885 29,404 +0 0.00% 55,440
2020-07-03 2020-06-30 1.885 29,404 +0 0.00% 55,440
2020-07-02 2020-06-29 1.950 29,404 +0 0.00% 57,341
2020-06-30 2020-06-26 2.004 29,404 +0 0.00% 58,925
2020-06-29 2020-06-24 2.026 29,404 +0 0.00% 59,558
2020-06-26 2020-06-23 2.090 29,404 +0 0.00% 61,459
2020-06-24 2020-06-22 1.950 29,404 +0 0.00% 57,341
2020-06-23 2020-06-19 1.832 29,404 +0 0.00% 53,856
2020-06-22 2020-06-18 1.853 29,404 +0 0.00% 54,490
2020-06-19 2020-06-17 1.648 29,404 +0 0.00% 48,470
2020-06-18 2020-06-16 1.616 29,404 +0 0.00% 47,520
2020-06-17 2020-06-15 1.605 29,404 +0 0.00% 47,203
2020-06-16 2020-06-12 1.605 29,404 +0 0.00% 47,203
2020-06-15 2020-06-11 1.605 29,404 +0 0.00% 47,203
2020-06-12 2020-06-10 1.616 29,404 +0 0.00% 47,520
2020-06-11 2020-06-09 1.616 29,404 +0 0.00% 47,520
2020-06-10 2020-06-08 1.616 29,404 +0 0.00% 47,520
2020-06-09 2020-06-05 1.616 29,404 +0 0.00% 47,520
2020-06-08 2020-06-04 1.605 29,404 +0 0.00% 47,203
2020-06-05 2020-06-03 1.616 29,404 +0 0.00% 47,520
2020-06-04 2020-06-02 1.616 29,404 +0 0.00% 47,520
2020-06-03 2020-06-01 1.616 29,404 +0 0.00% 47,520
2020-06-02 2020-05-29 1.616 29,404 +0 0.00% 47,520
2020-06-01 2020-05-28 1.627 29,404 +0 0.00% 47,837
2020-05-29 2020-05-27 1.627 29,404 +0 0.00% 47,837
2020-05-28 2020-05-26 1.638 29,404 +0 0.00% 48,154
2020-05-27 2020-05-25 1.616 29,404 +0 0.00% 47,520
2020-05-26 2020-05-22 1.616 29,404 +0 0.00% 47,520
2020-05-25 2020-05-21 1.648 29,404 +0 0.00% 48,470
2020-05-22 2020-05-20 1.670 29,404 +0 0.00% 49,104
2020-05-21 2020-05-19 1.670 29,404 +0 0.00% 49,104
2020-05-20 2020-05-18 1.681 29,404 +0 0.00% 49,421
2020-05-19 2020-05-15 1.681 29,404 +0 0.00% 49,421
2020-05-18 2020-05-14 1.670 29,404 +0 0.00% 49,104
2020-05-15 2020-05-13 1.702 29,404 +0 0.00% 50,054
2020-05-14 2020-05-12 1.713 29,404 +0 0.00% 50,371
2020-05-13 2020-05-11 1.767 29,404 +0 0.00% 51,955
2020-05-12 2020-05-08 1.821 29,404 +0 0.00% 53,539
2020-05-11 2020-05-07 1.842 29,404 +0 0.00% 54,173
2020-05-08 2020-05-06 1.853 29,404 +0 0.00% 54,490
2020-05-07 2020-05-05 1.853 29,404 +0 0.00% 54,490
2020-05-06 2020-05-04 1.670 29,404 +0 0.00% 49,104
2020-05-05 2020-04-29 1.724 29,404 +0 0.00% 50,688
2020-05-04 2020-04-28 1.508 29,404 +0 0.00% 44,352
2020-04-29 2020-04-27 1.508 29,404 +0 0.00% 44,352
2020-04-28 2020-04-24 1.508 29,404 +0 0.00% 44,352
2020-04-27 2020-04-23 1.508 29,404 +0 0.00% 44,352
2020-04-24 2020-04-22 1.508 29,404 +0 0.00% 44,352
2020-04-23 2020-04-21 1.508 29,404 +0 0.00% 44,352
2020-04-22 2020-04-20 1.508 29,404 +0 0.00% 44,352
2020-04-21 2020-04-17 1.508 29,404 +0 0.00% 44,352
2020-04-20 2020-04-16 1.508 29,404 +0 0.00% 44,352
2020-04-17 2020-04-15 1.508 29,404 +0 0.00% 44,352
2020-04-16 2020-04-14 1.519 29,404 +0 0.00% 44,669
2020-04-15 2020-04-09 1.498 29,404 +0 0.00% 44,035
2020-04-14 2020-04-08 1.454 29,404 +0 0.00% 42,768
2020-04-09 2020-04-07 1.433 29,404 +0 0.00% 42,134
2020-04-08 2020-04-06 1.411 29,404 +0 0.00% 41,501
2020-04-07 2020-04-03 1.433 29,404 +0 0.00% 42,134
2020-04-06 2020-04-02 1.433 29,404 +0 0.00% 42,134
2020-04-03 2020-04-01 1.401 29,404 +0 0.00% 41,184
2020-04-02 2020-03-31 1.390 29,404 +0 0.00% 40,867
2020-04-01 2020-03-30 1.401 29,404 +0 0.00% 41,184
2020-03-31 2020-03-27 1.401 29,404 +0 0.00% 41,184
2020-03-30 2020-03-26 1.401 29,404 +0 0.00% 41,184
2020-03-27 2020-03-25 1.401 29,404 +0 0.00% 41,184
2020-03-26 2020-03-24 1.444 29,404 +0 0.00% 42,451
2020-03-25 2020-03-23 1.444 29,404 +0 0.00% 42,451
2020-03-24 2020-03-20 1.401 29,404 +0 0.00% 41,184
2020-03-23 2020-03-19 1.401 29,404 +0 0.00% 41,184
2020-03-20 2020-03-18 1.498 29,404 +0 0.00% 44,035
2020-03-19 2020-03-17 1.498 29,404 +0 0.00% 44,035
2020-03-18 2020-03-16 1.595 29,404 +0 0.00% 46,886
2020-03-17 2020-03-13 1.595 29,404 +0 0.00% 46,886
2020-03-16 2020-03-12 1.530 29,404 +0 0.00% 44,986
2020-03-13 2020-03-11 1.659 29,404 +0 0.00% 48,787
2020-03-12 2020-03-10 1.659 29,404 +0 0.00% 48,787
2020-03-11 2020-03-09 1.638 29,404 +0 0.00% 48,154
2020-03-10 2020-03-06 1.659 29,404 +0 0.00% 48,787
2020-03-09 2020-03-05 1.681 29,404 +0 0.00% 49,421
2020-03-06 2020-03-04 1.659 29,404 +0 0.00% 48,787
2020-03-05 2020-03-03 1.659 29,404 +0 0.00% 48,787
2020-03-04 2020-03-02 1.638 29,404 +0 0.00% 48,154
2020-03-03 2020-02-28 1.573 29,404 +0 0.00% 46,253
2020-03-02 2020-02-27 1.627 29,404 +0 0.00% 47,837
2020-02-28 2020-02-26 1.627 29,404 +0 0.00% 47,837
2020-02-27 2020-02-25 1.670 29,404 +0 0.00% 49,104
2020-02-26 2020-02-24 1.702 29,404 +0 0.00% 50,054
2020-02-25 2020-02-21 1.778 29,404 +0 0.00% 52,272
2020-02-24 2020-02-20 1.778 29,404 +0 0.00% 52,272
2020-02-21 2020-02-19 1.778 29,404 +0 0.00% 52,272
2020-02-20 2020-02-18 1.767 29,404 +0 0.00% 51,955
2020-02-19 2020-02-17 1.724 29,404 +0 0.00% 50,688
2020-02-18 2020-02-14 1.767 29,404 +0 0.00% 51,955
2020-02-17 2020-02-13 1.788 29,404 +0 0.00% 52,589
2020-02-14 2020-02-12 1.810 29,404 +0 0.00% 53,222
2020-02-13 2020-02-11 1.821 29,404 +0 0.00% 53,539
2020-02-12 2020-02-10 1.810 29,404 +0 0.00% 53,222
2020-02-11 2020-02-07 1.810 29,404 +0 0.00% 53,222
2020-02-10 2020-02-06 1.767 29,404 +0 0.00% 51,955
2020-02-07 2020-02-05 1.788 29,404 +0 0.00% 52,589
2020-02-06 2020-02-04 1.788 29,404 +0 0.00% 52,589
2020-02-05 2020-02-03 1.788 29,404 +0 0.00% 52,589
2020-02-04 2020-01-31 1.788 29,404 +0 0.00% 52,589
2020-02-03 2020-01-30 1.788 29,404 +0 0.00% 52,589
2020-01-31 2020-01-29 1.821 29,404 +0 0.00% 53,539
2020-01-30 2020-01-24 1.853 29,404 +0 0.00% 54,490
2020-01-29 2020-01-22 1.853 29,404 +0 0.00% 54,490
2020-01-23 2020-01-21 1.853 29,404 +0 0.00% 54,490
2020-01-22 2020-01-20 1.864 29,404 +0 0.00% 54,806
2020-01-21 2020-01-17 1.885 29,404 +0 0.00% 55,440
2020-01-20 2020-01-16 1.875 29,404 +0 0.00% 55,123
2020-01-17 2020-01-15 1.842 29,404 +0 0.00% 54,173
2020-01-16 2020-01-14 1.842 29,404 +0 0.00% 54,173
2020-01-15 2020-01-13 1.853 29,404 +0 0.00% 54,490
2020-01-14 2020-01-10 1.799 29,404 +0 0.00% 52,906
2020-01-13 2020-01-09 1.799 29,404 +0 0.00% 52,906
2020-01-10 2020-01-08 1.799 29,404 +0 0.00% 52,906
2020-01-09 2020-01-07 1.799 29,404 +0 0.00% 52,906
2020-01-08 2020-01-06 1.778 29,404 +0 0.00% 52,272
2020-01-07 2020-01-03 1.788 29,404 +0 0.00% 52,589
2020-01-06 2020-01-02 1.778 29,404 +0 0.00% 52,272
2020-01-03 2019-12-31 1.767 29,404 +0 0.00% 51,955
2020-01-02 2019-12-27 1.756 29,404 +0 0.00% 51,638
2019-12-30 2019-12-24 1.799 29,404 +0 0.00% 52,906
2019-12-27 2019-12-20 1.788 29,404 +0 0.00% 52,589
2019-12-23 2019-12-19 1.767 29,404 +0 0.00% 51,955
2019-12-20 2019-12-18 1.767 29,404 +0 0.00% 51,955
2019-12-19 2019-12-17 1.767 29,404 +0 0.00% 51,955
2019-12-18 2019-12-16 1.842 29,404 +0 0.00% 54,173
2019-12-17 2019-12-13 1.832 29,404 +0 0.00% 53,856
2019-12-16 2019-12-12 1.853 29,404 +0 0.00% 54,490
2019-12-13 2019-12-11 1.821 29,404 +0 0.00% 53,539
2019-12-12 2019-12-10 1.832 29,404 +0 0.00% 53,856
2019-12-11 2019-12-09 1.810 29,404 +0 0.00% 53,222
2019-12-10 2019-12-06 1.853 29,404 +0 0.00% 54,490
2019-12-09 2019-12-05 1.853 29,404 +0 0.00% 54,490
2019-12-06 2019-12-04 1.853 29,404 +0 0.00% 54,490
2019-12-05 2019-12-03 1.832 29,404 +0 0.00% 53,856
2019-12-04 2019-12-02 1.832 29,404 +0 0.00% 53,856
2019-12-03 2019-11-29 1.853 29,404 +0 0.00% 54,490
2019-12-02 2019-11-28 1.853 29,404 +0 0.00% 54,490
2019-11-29 2019-11-27 1.853 29,404 +0 0.00% 54,490
2019-11-28 2019-11-26 1.853 29,404 +0 0.00% 54,490
2019-11-27 2019-11-25 1.853 29,404 +0 0.00% 54,490
2019-11-26 2019-11-22 1.853 29,404 +0 0.00% 54,490
2019-11-25 2019-11-21 1.853 29,404 +0 0.00% 54,490
2019-11-22 2019-11-20 1.832 29,404 +0 0.00% 53,856
2019-11-21 2019-11-19 1.832 29,404 +0 0.00% 53,856
2019-11-20 2019-11-18 1.810 29,404 +0 0.00% 53,222
2019-11-19 2019-11-15 1.810 29,404 +0 0.00% 53,222
2019-11-18 2019-11-14 1.810 29,404 +0 0.00% 53,222
2019-11-15 2019-11-13 1.864 29,404 +0 0.00% 54,806
2019-11-14 2019-11-12 1.853 29,404 +0 0.00% 54,490
2019-11-13 2019-11-11 1.853 29,404 +0 0.00% 54,490
2019-11-12 2019-11-08 1.918 29,404 +0 0.00% 56,390
2019-11-11 2019-11-07 1.918 29,404 +0 0.00% 56,390
2019-11-08 2019-11-06 1.918 29,404 +0 0.00% 56,390
2019-11-07 2019-11-05 1.918 29,404 +0 0.00% 56,390
2019-11-06 2019-11-04 1.918 29,404 +0 0.00% 56,390
2019-11-05 2019-11-01 1.929 29,404 +0 0.00% 56,707
2019-11-04 2019-10-31 1.918 29,404 +0 0.00% 56,390
2019-11-01 2019-10-30 1.929 29,404 +0 0.00% 56,707
2019-10-31 2019-10-29 1.853 29,404 +0 0.00% 54,490
2019-10-30 2019-10-28 1.853 29,404 +0 0.00% 54,490
2019-10-29 2019-10-25 1.972 29,404 +0 0.00% 57,974
2019-10-28 2019-10-24 1.950 29,404 +0 0.00% 57,341
2019-10-25 2019-10-23 1.950 29,404 +0 0.00% 57,341
2019-10-24 2019-10-22 1.950 29,404 +0 0.00% 57,341
2019-10-23 2019-10-21 1.961 29,404 +0 0.00% 57,658
2019-10-22 2019-10-18 1.907 29,404 +0 0.00% 56,074
2019-10-21 2019-10-17 1.907 29,404 +0 0.00% 56,074
2019-10-18 2019-10-16 1.907 29,404 +0 0.00% 56,074
2019-10-17 2019-10-15 1.907 29,404 +0 0.00% 56,074
2019-10-16 2019-10-14 1.896 29,404 +0 0.00% 55,757
2019-10-15 2019-10-11 1.896 29,404 +0 0.00% 55,757
2019-10-14 2019-10-10 1.896 29,404 +0 0.00% 55,757
2019-10-11 2019-10-09 1.896 29,404 +0 0.00% 55,757
2019-10-10 2019-10-08 1.896 29,404 +0 0.00% 55,757
2019-10-09 2019-10-04 1.896 29,404 +0 0.00% 55,757
2019-10-08 2019-10-03 1.993 29,404 +0 0.00% 58,608
2019-10-04 2019-10-02 1.993 29,404 +0 0.00% 58,608
2019-10-03 2019-09-30 2.047 29,404 +0 0.00% 60,192
2019-10-02 2019-09-27 2.047 29,404 +0 0.00% 60,192
2019-09-30 2019-09-26 2.036 29,404 +0 0.00% 59,875
2019-09-27 2019-09-25 2.069 29,404 +0 0.00% 60,826
2019-09-26 2019-09-24 2.069 29,404 +0 0.00% 60,826
2019-09-25 2019-09-23 2.204 29,404 +0 0.00% 64,818
2019-09-24 2019-09-20 2.204 29,404 +662 0.00% 64,818
2019-09-23 2019-09-19 2.204 28,742 +0 0.00% 63,359
2019-09-20 2019-09-18 2.193 28,742 +0 0.00% 63,042
2019-09-19 2019-09-17 2.193 28,742 +0 0.00% 63,042
2019-09-18 2019-09-16 2.204 28,742 +0 0.00% 63,359
2019-09-17 2019-09-13 2.226 28,742 +0 0.00% 63,993
2019-09-16 2019-09-12 2.226 28,742 +0 0.00% 63,993
2019-09-13 2019-09-11 2.226 28,742 +0 0.00% 63,993
2019-09-12 2019-09-10 2.204 28,742 +0 0.00% 63,359
2019-09-11 2019-09-09 2.248 28,742 +0 0.00% 64,626
2019-09-10 2019-09-06 2.116 28,742 +0 0.00% 60,825
2019-09-09 2019-09-05 2.138 28,742 +0 0.00% 61,458
2019-09-06 2019-09-04 2.215 28,742 +0 0.00% 63,676
2019-09-05 2019-09-03 2.215 28,742 +0 0.00% 63,676
2019-09-04 2019-09-02 2.215 28,742 +0 0.00% 63,676
2019-09-03 2019-08-30 1.984 28,742 +0 0.00% 57,023
2019-09-02 2019-08-29 2.105 28,742 +0 0.00% 60,508
2019-08-30 2019-08-28 2.116 28,742 +0 0.00% 60,825
2019-08-29 2019-08-27 2.149 28,742 +0 0.00% 61,775
2019-08-28 2019-08-26 2.149 28,742 +0 0.00% 61,775
2019-08-27 2019-08-23 2.149 28,742 +0 0.00% 61,775
2019-08-26 2019-08-22 2.149 28,742 +0 0.00% 61,775
2019-08-23 2019-08-21 2.160 28,742 +0 0.00% 62,092
2019-08-22 2019-08-20 2.204 28,742 +0 0.00% 63,359
2019-08-21 2019-08-19 2.226 28,742 +0 0.00% 63,993
2019-08-20 2019-08-16 2.204 28,742 +0 0.00% 63,359
2019-08-19 2019-08-15 2.149 28,742 +0 0.00% 61,775
2019-08-16 2019-08-14 2.271 28,742 +0 0.00% 65,260
2019-08-15 2019-08-13 2.315 28,742 +0 0.00% 66,527
2019-08-14 2019-08-12 2.271 28,742 +0 0.00% 65,260
2019-08-13 2019-08-09 2.237 28,742 +0 0.00% 64,309
2019-08-12 2019-08-08 2.260 28,742 +0 0.00% 64,943
2019-08-09 2019-08-07 2.260 28,742 +0 0.00% 64,943
2019-08-08 2019-08-06 2.260 28,742 +0 0.00% 64,943
2019-08-07 2019-08-05 2.326 28,742 +0 0.00% 66,844
2019-08-06 2019-08-02 2.392 28,742 +0 0.00% 68,745
2019-08-05 2019-08-01 2.414 28,742 +0 0.00% 69,378
2019-08-02 2019-07-31 2.403 28,742 +0 0.00% 69,061
2019-08-01 2019-07-30 2.480 28,742 +0 0.00% 71,279
2019-07-31 2019-07-29 2.480 28,742 +0 0.00% 71,279
2019-07-30 2019-07-26 2.535 28,742 +0 0.00% 72,863
2019-07-29 2019-07-25 2.535 28,742 +0 0.00% 72,863
2019-07-26 2019-07-24 2.568 28,742 +0 0.00% 73,813
2019-07-25 2019-07-23 2.568 28,742 +0 0.00% 73,813
2019-07-24 2019-07-22 2.579 28,742 +0 0.00% 74,130
2019-07-23 2019-07-19 2.579 28,742 +0 0.00% 74,130
2019-07-22 2019-07-18 2.590 28,742 +0 0.00% 74,447
2019-07-19 2019-07-17 2.667 28,742 +0 0.00% 76,664
2019-07-18 2019-07-16 2.656 28,742 +0 0.00% 76,348
2019-07-17 2019-07-15 2.623 28,742 +0 0.00% 75,397
2019-07-16 2019-07-12 2.645 28,742 +0 0.00% 76,031
2019-07-15 2019-07-11 2.612 28,742 +0 0.00% 75,080
2019-07-12 2019-07-10 2.645 28,742 +0 0.00% 76,031
2019-07-11 2019-07-09 2.634 28,742 +0 0.00% 75,714
2019-07-10 2019-07-08 2.634 28,742 +0 0.00% 75,714
2019-07-09 2019-07-05 2.634 28,742 +0 0.00% 75,714
2019-07-08 2019-07-04 2.664 28,742 +0 0.00% 76,565
2019-07-05 2019-07-03 2.630 28,742 +795 0.00% 75,587
2019-07-04 2019-07-02 2.596 27,947 +0 0.00% 72,546
2019-07-03 2019-06-28 2.573 27,947 +0 0.00% 71,912
2019-07-02 2019-06-27 2.607 27,947 +0 0.00% 72,863
2019-06-28 2019-06-26 2.607 27,947 +0 0.00% 72,863
2019-06-27 2019-06-25 2.607 27,947 +0 0.00% 72,863
2019-06-26 2019-06-24 2.641 27,947 +0 0.00% 73,813
2019-06-25 2019-06-21 2.641 27,947 +0 0.00% 73,813
2019-06-24 2019-06-20 2.641 27,947 +0 0.00% 73,813
2019-06-21 2019-06-19 2.607 27,947 +0 0.00% 72,863
2019-06-20 2019-06-18 2.607 27,947 +0 0.00% 72,863
2019-06-19 2019-06-17 2.607 27,947 +0 0.00% 72,863
2019-06-18 2019-06-14 2.607 27,947 +0 0.00% 72,863
2019-06-17 2019-06-13 2.607 27,947 +0 0.00% 72,863
2019-06-14 2019-06-12 2.607 27,947 +0 0.00% 72,863
2019-06-13 2019-06-11 2.630 27,947 +0 0.00% 73,496
2019-06-12 2019-06-10 2.551 27,947 +0 0.00% 71,279
2019-06-11 2019-06-06 2.505 27,947 +0 0.00% 70,012
2019-06-10 2019-06-05 2.494 27,947 +0 0.00% 69,695
2019-06-06 2019-06-04 2.494 27,947 +0 0.00% 69,695
2019-06-05 2019-06-03 2.494 27,947 +0 0.00% 69,695
2019-06-04 2019-05-31 2.494 27,947 +0 0.00% 69,695
2019-06-03 2019-05-30 2.494 27,947 +0 0.00% 69,695
2019-05-31 2019-05-29 2.494 27,947 +0 0.00% 69,695
2019-05-30 2019-05-28 2.494 27,947 +0 0.00% 69,695
2019-05-29 2019-05-27 2.494 27,947 +0 0.00% 69,695
2019-05-28 2019-05-24 2.494 27,947 +0 0.00% 69,695
2019-05-27 2019-05-23 2.448 27,947 +0 0.00% 68,428
2019-05-24 2019-05-22 2.460 27,947 +0 0.00% 68,745
2019-05-23 2019-05-21 2.437 27,947 +0 0.00% 68,111
2019-05-22 2019-05-20 2.437 27,947 +0 0.00% 68,111
2019-05-21 2019-05-17 2.448 27,947 +0 0.00% 68,428
2019-05-20 2019-05-16 2.403 27,947 +0 0.00% 67,161
2019-05-17 2019-05-15 2.380 27,947 +0 0.00% 66,527
2019-05-16 2019-05-14 2.380 27,947 +0 0.00% 66,527
2019-05-15 2019-05-10 2.516 27,947 +0 0.00% 70,329
2019-05-14 2019-05-09 2.516 27,947 +0 0.00% 70,329
2019-05-10 2019-05-08 2.516 27,947 +0 0.00% 70,329
2019-05-09 2019-05-07 2.437 27,947 +0 0.00% 68,111
2019-05-08 2019-05-06 2.403 27,947 +0 0.00% 67,161
2019-05-07 2019-05-03 2.448 27,947 +0 0.00% 68,428
2019-05-06 2019-05-02 2.562 27,947 +0 0.00% 71,596
2019-05-03 2019-04-30 2.573 27,947 +0 0.00% 71,912
2019-05-02 2019-04-29 2.573 27,947 +0 0.00% 71,912
2019-04-30 2019-04-26 2.562 27,947 +0 0.00% 71,596
2019-04-29 2019-04-25 2.596 27,947 +0 0.00% 72,546
2019-04-26 2019-04-24 2.732 27,947 +0 0.00% 76,348
2019-04-25 2019-04-23 2.732 27,947 +0 0.00% 76,348
2019-04-24 2019-04-18 2.732 27,947 +0 0.00% 76,348
2019-04-23 2019-04-17 2.732 27,947 +0 0.00% 76,348
2019-04-18 2019-04-16 2.732 27,947 +0 0.00% 76,348
2019-04-17 2019-04-15 2.743 27,947 +0 0.00% 76,664
2019-04-16 2019-04-12 2.811 27,947 +0 0.00% 78,565
2019-04-15 2019-04-11 2.811 27,947 +0 0.00% 78,565
2019-04-12 2019-04-10 2.811 27,947 +0 0.00% 78,565
2019-04-11 2019-04-09 2.755 27,947 +0 0.00% 76,981
2019-04-10 2019-04-08 2.777 27,947 +0 0.00% 77,615
2019-04-09 2019-04-04 2.857 27,947 +0 0.00% 79,832
2019-04-08 2019-04-03 2.857 27,947 +0 0.00% 79,832
2019-04-04 2019-04-02 2.834 27,947 +0 0.00% 79,199
2019-04-03 2019-04-01 2.857 27,947 +0 0.00% 79,832
2019-04-02 2019-03-29 2.834 27,947 +0 0.00% 79,199
2019-04-01 2019-03-28 2.834 27,947 +0 0.00% 79,199
2019-03-29 2019-03-27 2.857 27,947 +0 0.00% 79,832
2019-03-28 2019-03-26 2.925 27,947 +0 0.00% 81,733
2019-03-27 2019-03-25 2.823 27,947 +0 0.00% 78,882
2019-03-26 2019-03-22 2.823 27,947 +0 0.00% 78,882
2019-03-25 2019-03-21 2.902 27,947 +0 0.00% 81,100
2019-03-22 2019-03-20 2.913 27,947 +0 0.00% 81,416
2019-03-21 2019-03-19 2.913 27,947 +0 0.00% 81,416
2019-03-20 2019-03-18 2.913 27,947 +0 0.00% 81,416
2019-03-19 2019-03-15 2.857 27,947 +0 0.00% 79,832
2019-03-18 2019-03-14 2.834 27,947 +0 0.00% 79,199
2019-03-15 2019-03-13 2.868 27,947 +0 0.00% 80,149
2019-03-14 2019-03-12 2.868 27,947 +0 0.00% 80,149
2019-03-13 2019-03-11 2.891 27,947 +0 0.00% 80,783
2019-03-12 2019-03-08 2.891 27,947 +0 0.00% 80,783
2019-03-11 2019-03-07 2.891 27,947 +0 0.00% 80,783
2019-03-08 2019-03-06 2.868 27,947 +0 0.00% 80,149
2019-03-07 2019-03-05 2.879 27,947 +0 0.00% 80,466
2019-03-06 2019-03-04 2.845 27,947 +0 0.00% 79,516
2019-03-05 2019-03-01 2.823 27,947 +0 0.00% 78,882
2019-03-04 2019-02-28 2.823 27,947 +0 0.00% 78,882
2019-03-01 2019-02-27 2.823 27,947 +0 0.00% 78,882
2019-02-28 2019-02-26 2.902 27,947 +0 0.00% 81,100
2019-02-27 2019-02-25 2.970 27,947 +0 0.00% 83,000
2019-02-26 2019-02-22 2.879 27,947 +0 0.00% 80,466
2019-02-25 2019-02-21 2.800 27,947 +0 0.00% 78,248
2019-02-22 2019-02-20 2.800 27,947 +0 0.00% 78,248
2019-02-21 2019-02-19 2.800 27,947 +0 0.00% 78,248
2019-02-20 2019-02-18 2.800 27,947 +0 0.00% 78,248
2019-02-19 2019-02-15 2.709 27,947 +0 0.00% 75,714
2019-02-18 2019-02-14 2.709 27,947 +0 0.00% 75,714
2019-02-15 2019-02-13 2.743 27,947 +0 0.00% 76,664
2019-02-14 2019-02-12 2.709 27,947 +0 0.00% 75,714
2019-02-13 2019-02-11 2.709 27,947 +0 0.00% 75,714
2019-02-12 2019-02-08 2.789 27,947 +0 0.00% 77,932
2019-02-11 2019-02-04 2.789 27,947 +0 0.00% 77,932
2019-02-08 2019-01-31 2.789 27,947 +0 0.00% 77,932
2019-02-01 2019-01-30 2.653 27,947 +0 0.00% 74,130
2019-01-31 2019-01-29 2.653 27,947 +0 0.00% 74,130
2019-01-30 2019-01-28 2.596 27,947 +0 0.00% 72,546
2019-01-29 2019-01-25 2.664 27,947 +0 0.00% 74,447
2019-01-28 2019-01-24 2.562 27,947 +0 0.00% 71,596
2019-01-25 2019-01-23 2.562 27,947 +0 0.00% 71,596
2019-01-24 2019-01-22 2.551 27,947 +0 0.00% 71,279
2019-01-23 2019-01-21 2.562 27,947 +0 0.00% 71,596
2019-01-22 2019-01-18 2.562 27,947 +0 0.00% 71,596
2019-01-21 2019-01-17 2.539 27,947 +0 0.00% 70,962
2019-01-18 2019-01-16 2.392 27,947 +0 0.00% 66,844
2019-01-17 2019-01-15 2.380 27,947 +0 0.00% 66,527
2019-01-16 2019-01-14 2.380 27,947 +0 0.00% 66,527
2019-01-15 2019-01-11 2.392 27,947 +0 0.00% 66,844
2019-01-14 2019-01-10 2.380 27,947 +0 0.00% 66,527
2019-01-11 2019-01-09 2.380 27,947 +0 0.00% 66,527
2019-01-10 2019-01-08 2.369 27,947 +0 0.00% 66,210
2019-01-09 2019-01-07 2.448 27,947 +0 0.00% 68,428
2019-01-08 2019-01-04 2.414 27,947 +0 0.00% 67,477
2019-01-07 2019-01-03 2.471 27,947 +0 0.00% 69,061
2019-01-04 2019-01-02 2.482 27,947 +0 0.00% 69,378
2019-01-03 2018-12-31 2.516 27,947 +0 0.00% 70,329
2019-01-02 2018-12-27 2.358 27,947 +0 0.00% 65,893
2018-12-28 2018-12-24 2.267 27,947 +0 0.00% 63,359
2018-12-27 2018-12-20 2.290 27,947 +0 0.00% 63,993
2018-12-21 2018-12-19 2.346 27,947 +0 0.00% 65,577
2018-12-20 2018-12-18 2.369 27,947 +0 0.00% 66,210
2018-12-19 2018-12-17 2.369 27,947 +0 0.00% 66,210
2018-12-18 2018-12-14 2.369 27,947 +0 0.00% 66,210
2018-12-17 2018-12-13 2.380 27,947 +0 0.00% 66,527
2018-12-14 2018-12-12 2.346 27,947 +0 0.00% 65,577
2018-12-13 2018-12-11 2.324 27,947 +0 0.00% 64,943
2018-12-12 2018-12-10 2.324 27,947 +0 0.00% 64,943
2018-12-11 2018-12-07 2.324 27,947 +0 0.00% 64,943
2018-12-10 2018-12-06 2.346 27,947 +0 0.00% 65,577
2018-12-07 2018-12-05 2.448 27,947 +0 0.00% 68,428
2018-12-06 2018-12-04 2.516 27,947 +0 0.00% 70,329
2018-12-05 2018-12-03 2.505 27,947 +0 0.00% 70,012
2018-12-04 2018-11-30 2.539 27,947 +0 0.00% 70,962
2018-12-03 2018-11-29 2.539 27,947 +0 0.00% 70,962
2018-11-30 2018-11-28 2.551 27,947 +0 0.00% 71,279
2018-11-29 2018-11-27 2.551 27,947 +0 0.00% 71,279
2018-11-28 2018-11-26 2.528 27,947 +0 0.00% 70,645
2018-11-27 2018-11-23 2.516 27,947 +0 0.00% 70,329
2018-11-26 2018-11-22 2.551 27,947 +0 0.00% 71,279
2018-11-23 2018-11-21 2.516 27,947 +0 0.00% 70,329
2018-11-22 2018-11-20 2.482 27,947 +0 0.00% 69,378
2018-11-21 2018-11-19 2.585 27,947 +0 0.00% 72,229
2018-11-20 2018-11-16 2.551 27,947 +0 0.00% 71,279
2018-11-19 2018-11-15 2.607 27,947 +0 0.00% 72,863
2018-11-16 2018-11-14 2.505 27,947 +0 0.00% 70,012
2018-11-15 2018-11-13 2.528 27,947 +0 0.00% 70,645
2018-11-14 2018-11-12 2.619 27,947 +0 0.00% 73,180
2018-11-13 2018-11-09 2.698 27,947 +0 0.00% 75,397
2018-11-12 2018-11-08 2.732 27,947 +0 0.00% 76,348
2018-11-09 2018-11-07 2.811 27,947 +0 0.00% 78,565
2018-11-08 2018-11-06 2.845 27,947 +0 0.00% 79,516
2018-11-07 2018-11-05 2.925 27,947 +0 0.00% 81,733
2018-11-06 2018-11-02 2.936 27,947 +0 0.00% 82,050
2018-11-05 2018-11-01 2.936 27,947 +0 0.00% 82,050
2018-11-02 2018-10-31 2.947 27,947 +0 0.00% 82,367
2018-11-01 2018-10-30 2.936 27,947 +0 0.00% 82,050
2018-10-31 2018-10-29 2.936 27,947 +0 0.00% 82,050
2018-10-30 2018-10-26 2.925 27,947 +0 0.00% 81,733
2018-10-29 2018-10-25 2.947 27,947 +0 0.00% 82,367
2018-10-26 2018-10-24 2.947 27,947 +0 0.00% 82,367
2018-10-25 2018-10-23 3.004 27,947 +0 0.00% 83,951
2018-10-24 2018-10-22 3.038 27,947 +0 0.00% 84,901
2018-10-23 2018-10-19 2.981 27,947 +0 0.00% 83,317
2018-10-22 2018-10-18 3.038 27,947 +0 0.00% 84,901
2018-10-19 2018-10-16 3.049 27,947 +0 0.00% 85,218
2018-10-18 2018-10-15 3.072 27,947 +0 0.00% 85,851
2018-10-16 2018-10-12 3.083 27,947 +0 0.00% 86,168
2018-10-15 2018-10-11 3.049 27,947 +0 0.00% 85,218
2018-10-12 2018-10-10 3.061 27,947 +0 0.00% 85,535
2018-10-11 2018-10-09 3.061 27,947 +0 0.00% 85,535
2018-10-10 2018-10-08 3.061 27,947 +0 0.00% 85,535
2018-10-09 2018-10-05 3.117 27,947 +0 0.00% 87,119
2018-10-08 2018-10-04 3.174 27,947 +0 0.00% 88,703
2018-10-05 2018-10-03 3.163 27,947 +0 0.00% 88,386
2018-10-04 2018-10-02 3.174 27,947 +0 0.00% 88,703
2018-10-03 2018-09-28 3.174 27,947 +0 0.00% 88,703
2018-10-02 2018-09-27 3.197 27,947 +0 0.00% 89,336
2018-09-28 2018-09-26 3.265 27,947 +0 0.00% 91,237
2018-09-27 2018-09-24 3.197 27,947 +0 0.00% 89,336
2018-09-26 2018-09-21 3.328 27,947 +0 0.00% 93,002
2018-09-24 2018-09-20 3.339 27,947 +435 0.00% 93,324
2018-09-21 2018-09-19 3.408 27,512 +0 0.00% 93,772
2018-09-20 2018-09-18 3.397 27,512 +0 0.00% 93,455
2018-09-19 2018-09-17 3.374 27,512 +0 0.00% 92,821
2018-09-18 2018-09-14 3.454 27,512 +0 0.00% 95,039
2018-09-17 2018-09-13 3.431 27,512 +0 0.00% 94,405
2018-09-14 2018-09-12 3.477 27,512 +0 0.00% 95,673
2018-09-13 2018-09-11 3.397 27,512 +0 0.00% 93,455
2018-09-12 2018-09-10 3.443 27,512 +0 0.00% 94,722
2018-09-11 2018-09-07 3.454 27,512 +0 0.00% 95,039
2018-09-10 2018-09-06 3.454 27,512 +0 0.00% 95,039
2018-09-07 2018-09-05 3.454 27,512 +0 0.00% 95,039
2018-09-06 2018-09-04 3.454 27,512 +0 0.00% 95,039
2018-09-05 2018-09-03 3.443 27,512 +0 0.00% 94,722
2018-09-04 2018-08-31 3.512 27,512 +0 0.00% 96,623
2018-09-03 2018-08-30 3.535 27,512 +0 0.00% 97,257
2018-08-31 2018-08-29 3.454 27,512 +0 0.00% 95,039
2018-08-30 2018-08-28 3.477 27,512 +0 0.00% 95,673
2018-08-29 2018-08-27 3.466 27,512 +0 0.00% 95,356
2018-08-28 2018-08-24 3.408 27,512 +0 0.00% 93,772
2018-08-27 2018-08-23 3.454 27,512 +0 0.00% 95,039
2018-08-24 2018-08-22 3.408 27,512 +0 0.00% 93,772
2018-08-23 2018-08-21 3.397 27,512 +0 0.00% 93,455
2018-08-22 2018-08-20 3.374 27,512 +0 0.00% 92,821
2018-08-21 2018-08-17 3.247 27,512 +0 0.00% 89,337
2018-08-20 2018-08-16 3.236 27,512 +0 0.00% 89,020
2018-08-17 2018-08-15 3.121 27,512 +0 0.00% 85,852
2018-08-16 2018-08-14 3.270 27,512 +0 0.00% 89,970
2018-08-15 2018-08-13 3.305 27,512 +0 0.00% 90,921
2018-08-14 2018-08-10 3.374 27,512 +0 0.00% 92,821
2018-08-13 2018-08-09 3.362 27,512 +0 0.00% 92,505
2018-08-10 2018-08-08 3.351 27,512 +0 0.00% 92,188
2018-08-09 2018-08-07 3.397 27,512 +0 0.00% 93,455
2018-08-08 2018-08-06 3.316 27,512 +0 0.00% 91,238
2018-08-07 2018-08-03 3.408 27,512 +0 0.00% 93,772
2018-08-06 2018-08-02 3.443 27,512 +0 0.00% 94,722
2018-08-03 2018-08-01 3.443 27,512 +0 0.00% 94,722
2018-08-02 2018-07-31 3.547 27,512 +0 0.00% 97,573
2018-08-01 2018-07-30 3.558 27,512 +0 0.00% 97,890
2018-07-31 2018-07-27 3.547 27,512 +0 0.00% 97,573
2018-07-30 2018-07-26 3.558 27,512 +0 0.00% 97,890
2018-07-27 2018-07-25 3.627 27,512 +0 0.00% 99,791
2018-07-26 2018-07-24 3.731 27,512 +0 0.00% 102,642
2018-07-25 2018-07-23 3.754 27,512 +0 0.00% 103,276
2018-07-24 2018-07-20 3.650 27,512 +0 0.00% 100,425
2018-07-23 2018-07-19 3.685 27,512 +0 0.00% 101,375
2018-07-20 2018-07-18 3.662 27,512 +0 0.00% 100,741
2018-07-19 2018-07-17 3.823 27,512 +0 0.00% 105,177
2018-07-18 2018-07-16 3.904 27,512 +0 0.00% 107,394
2018-07-17 2018-07-13 3.915 27,512 +0 0.00% 107,711
2018-07-16 2018-07-12 3.938 27,512 +0 0.00% 108,345
2018-07-13 2018-07-11 3.915 27,512 +0 0.00% 107,711
2018-07-12 2018-07-10 3.927 27,512 +0 0.00% 108,028
2018-07-11 2018-07-09 3.731 27,512 +0 0.00% 102,642
2018-07-10 2018-07-06 3.765 27,512 +0 0.00% 103,593
2018-07-09 2018-07-05 3.604 27,512 +0 0.00% 99,157
2018-07-06 2018-07-04 3.708 27,512 +0 0.00% 102,009
2018-07-05 2018-07-03 3.765 27,512 +0 0.00% 103,593
2018-07-04 2018-06-29 4.005 27,512 +0 0.00% 110,174
2018-07-03 2018-06-28 3.815 27,512 +773 0.00% 104,959
2018-06-29 2018-06-27 3.898 26,739 +0 0.00% 104,227
2018-06-28 2018-06-26 3.969 26,739 +0 0.00% 106,128
2018-06-27 2018-06-25 4.076 26,739 +0 0.00% 108,979
2018-06-26 2018-06-22 4.099 26,739 +0 0.00% 109,613
2018-06-25 2018-06-21 4.064 26,739 +0 0.00% 108,662
2018-06-22 2018-06-20 4.076 26,739 +0 0.00% 108,979
2018-06-21 2018-06-19 4.123 26,739 +0 0.00% 110,246
2018-06-20 2018-06-15 4.277 26,739 +0 0.00% 114,365
2018-06-19 2018-06-14 4.265 26,739 +0 0.00% 114,048
2018-06-15 2018-06-13 4.301 26,739 +0 0.00% 114,998
2018-06-14 2018-06-12 4.324 26,739 +0 0.00% 115,632
2018-06-13 2018-06-11 4.289 26,739 +0 0.00% 114,682
2018-06-12 2018-06-08 4.277 26,739 +0 0.00% 114,365
2018-06-11 2018-06-07 4.206 26,739 +0 0.00% 112,464
2018-06-08 2018-06-06 4.206 26,739 +0 0.00% 112,464
2018-06-07 2018-06-05 4.182 26,739 +0 0.00% 111,830
2018-06-06 2018-06-04 4.206 26,739 +0 0.00% 112,464
2018-06-05 2018-06-01 4.218 26,739 +0 0.00% 112,781
2018-06-04 2018-05-31 4.289 26,739 +0 0.00% 114,682
2018-06-01 2018-05-30 4.076 26,739 +0 0.00% 108,979
2018-05-31 2018-05-29 4.170 26,739 +0 0.00% 111,514
2018-05-30 2018-05-28 4.218 26,739 +0 0.00% 112,781
2018-05-29 2018-05-25 4.218 26,739 +0 0.00% 112,781
2018-05-28 2018-05-24 4.182 26,739 +0 0.00% 111,830
2018-05-25 2018-05-23 4.147 26,739 +0 0.00% 110,880
2018-05-24 2018-05-21 4.111 26,739 +0 0.00% 109,930
2018-05-23 2018-05-18 4.135 26,739 +0 0.00% 110,563
2018-05-21 2018-05-17 4.147 26,739 +0 0.00% 110,880
2018-05-18 2018-05-16 4.289 26,739 +0 0.00% 114,682
2018-05-17 2018-05-15 4.265 26,739 +0 0.00% 114,048
2018-05-16 2018-05-14 4.467 26,739 +0 0.00% 119,434
2018-05-15 2018-05-11 4.360 26,739 +0 0.00% 116,582
2018-05-14 2018-05-10 4.467 26,739 +0 0.00% 119,434
2018-05-11 2018-05-09 4.088 26,739 +0 0.00% 109,296
2018-05-10 2018-05-08 4.088 26,739 +0 0.00% 109,296
2018-05-09 2018-05-07 4.088 26,739 +0 0.00% 109,296
2018-05-08 2018-05-04 4.076 26,739 +0 0.00% 108,979
2018-05-07 2018-05-03 4.206 26,739 +0 0.00% 112,464
2018-05-04 2018-05-02 4.135 26,739 +0 0.00% 110,563
2018-05-03 2018-04-30 4.265 26,739 +0 0.00% 114,048
2018-05-02 2018-04-27 4.099 26,739 +0 0.00% 109,613
2018-04-30 2018-04-26 4.111 26,739 +0 0.00% 109,930
2018-04-27 2018-04-25 4.005 26,739 +0 0.00% 107,078
2018-04-26 2018-04-24 4.005 26,739 +0 0.00% 107,078
2018-04-25 2018-04-23 3.981 26,739 +0 0.00% 106,445
2018-04-24 2018-04-20 4.052 26,739 +0 0.00% 108,346
2018-04-23 2018-04-19 4.194 26,739 +0 0.00% 112,147
2018-04-20 2018-04-18 4.088 26,739 +0 0.00% 109,296
2018-04-19 2018-04-17 4.147 26,739 +0 0.00% 110,880
2018-04-18 2018-04-16 4.170 26,739 +0 0.00% 111,514
2018-04-17 2018-04-13 4.194 26,739 +0 0.00% 112,147
2018-04-16 2018-04-12 4.028 26,739 +0 0.00% 107,712
2018-04-13 2018-04-11 4.111 26,739 +0 0.00% 109,930
2018-04-12 2018-04-10 4.005 26,739 +0 0.00% 107,078
2018-04-11 2018-04-09 4.040 26,739 +0 0.00% 108,029
2018-04-10 2018-04-06 4.265 26,739 +0 0.00% 114,048
2018-04-09 2018-04-04 4.265 26,739 +0 0.00% 114,048
2018-04-06 2018-04-03 4.324 26,739 +0 0.00% 115,632
2018-04-04 2018-03-29 4.455 26,739 +0 0.00% 119,117
2018-04-03 2018-03-28 4.478 26,739 +0 0.00% 119,750
2018-03-29 2018-03-27 4.490 26,739 +0 0.00% 120,067
2018-03-28 2018-03-26 4.407 26,739 +0 0.00% 117,850
2018-03-27 2018-03-23 4.467 26,739 +0 0.00% 119,434
2018-03-26 2018-03-22 4.597 26,739 +0 0.00% 122,918
2018-03-23 2018-03-21 4.680 26,739 +0 0.00% 125,136
2018-03-22 2018-03-20 4.526 26,739 +0 0.00% 121,018
2018-03-21 2018-03-19 4.455 26,739 +0 0.00% 119,117
2018-03-20 2018-03-16 4.407 26,739 +0 0.00% 117,850
2018-03-19 2018-03-15 4.431 26,739 +0 0.00% 118,483
2018-03-16 2018-03-14 4.384 26,739 +0 0.00% 117,216
2018-03-15 2018-03-13 4.407 26,739 +0 0.00% 117,850
2018-03-14 2018-03-12 4.514 26,739 +0 0.00% 120,701
2018-03-13 2018-03-09 4.478 26,739 +0 0.00% 119,750
2018-03-12 2018-03-08 4.443 26,739 +0 0.00% 118,800
2018-03-09 2018-03-07 4.419 26,739 +0 0.00% 118,166
2018-03-08 2018-03-06 4.467 26,739 +0 0.00% 119,434
2018-03-07 2018-03-05 4.396 26,739 +0 0.00% 117,533
2018-03-06 2018-03-02 4.431 26,739 +0 0.00% 118,483
2018-03-05 2018-03-01 4.384 26,739 +0 0.00% 117,216
2018-03-02 2018-02-28 4.407 26,739 +0 0.00% 117,850
2018-03-01 2018-02-27 4.384 26,739 +0 0.00% 117,216
2018-02-28 2018-02-26 4.467 26,739 +0 0.00% 119,434
2018-02-27 2018-02-23 4.526 26,739 +0 0.00% 121,018
2018-02-26 2018-02-22 4.502 26,739 +0 0.00% 120,384
2018-02-23 2018-02-21 4.538 26,739 +0 0.00% 121,334
2018-02-22 2018-02-20 4.502 26,739 +0 0.00% 120,384
2018-02-21 2018-02-15 4.502 26,739 +0 0.00% 120,384
2018-02-20 2018-02-13 4.443 26,739 +0 0.00% 118,800
2018-02-14 2018-02-12 4.407 26,739 +0 0.00% 117,850
2018-02-13 2018-02-09 4.384 26,739 +0 0.00% 117,216
2018-02-12 2018-02-08 4.277 26,739 +0 0.00% 114,365
2018-02-09 2018-02-07 4.372 26,739 +0 0.00% 116,899
2018-02-08 2018-02-06 4.467 26,739 +0 0.00% 119,434
2018-02-07 2018-02-05 4.550 26,739 +0 0.00% 121,651
2018-02-06 2018-02-02 4.704 26,739 +0 0.00% 125,770
2018-02-05 2018-02-01 4.798 26,739 +0 0.00% 128,304
2018-02-02 2018-01-31 4.834 26,739 +0 0.00% 129,254
2018-02-01 2018-01-30 4.929 26,739 +0 0.00% 131,789
2018-01-31 2018-01-29 4.751 26,739 +0 0.00% 127,037
2018-01-30 2018-01-26 4.621 26,739 +0 0.00% 123,552
2018-01-29 2018-01-25 4.502 26,739 +0 0.00% 120,384
2018-01-26 2018-01-24 4.514 26,739 +0 0.00% 120,701
2018-01-25 2018-01-23 4.585 26,739 +0 0.00% 122,602
2018-01-24 2018-01-22 4.597 26,739 +0 0.00% 122,918
2018-01-23 2018-01-19 4.538 26,739 +0 0.00% 121,334
2018-01-22 2018-01-18 4.478 26,739 +0 0.00% 119,750
2018-01-19 2018-01-17 4.490 26,739 +0 0.00% 120,067
2018-01-18 2018-01-16 4.585 26,739 +0 0.00% 122,602
2018-01-17 2018-01-15 4.348 26,739 +0 0.00% 116,266
2018-01-16 2018-01-12 4.384 26,739 +0 0.00% 117,216
2018-01-15 2018-01-11 4.455 26,739 +0 0.00% 119,117
2018-01-12 2018-01-10 4.455 26,739 +0 0.00% 119,117
2018-01-11 2018-01-09 4.502 26,739 +0 0.00% 120,384
2018-01-10 2018-01-08 4.384 26,739 +0 0.00% 117,216
2018-01-09 2018-01-05 4.194 26,739 +0 0.00% 112,147
2018-01-08 2018-01-04 4.099 26,739 +0 0.00% 109,613
2018-01-05 2018-01-03 4.123 26,739 +0 0.00% 110,246
2018-01-04 2018-01-02 4.088 26,739 +0 0.00% 109,296
2018-01-03 2017-12-29 4.064 26,739 +0 0.00% 108,662
2018-01-02 2017-12-28 4.016 26,739 +0 0.00% 107,395
2017-12-29 2017-12-27 4.028 26,739 +0 0.00% 107,712
2017-12-28 2017-12-22 4.028 26,739 +0 0.00% 107,712
2017-12-27 2017-12-21 4.016 26,739 +0 0.00% 107,395
2017-12-22 2017-12-20 4.111 26,739 +0 0.00% 109,930
2017-12-21 2017-12-19 4.206 26,739 +0 0.00% 112,464
2017-12-20 2017-12-18 4.206 26,739 +0 0.00% 112,464
2017-12-19 2017-12-15 4.194 26,739 +0 0.00% 112,147
2017-12-18 2017-12-14 4.194 26,739 +0 0.00% 112,147
2017-12-15 2017-12-13 4.194 26,739 +0 0.00% 112,147
2017-12-14 2017-12-12 4.147 26,739 +0 0.00% 110,880
2017-12-13 2017-12-11 4.005 26,739 +0 0.00% 107,078
2017-12-12 2017-12-08 3.969 26,739 +0 0.00% 106,128
2017-12-11 2017-12-07 3.851 26,739 +0 0.00% 102,960
2017-12-08 2017-12-06 3.803 26,739 +0 0.00% 101,693
2017-12-07 2017-12-05 4.028 26,739 +0 0.00% 107,712
2017-12-06 2017-12-04 4.016 26,739 +0 0.00% 107,395
2017-12-05 2017-12-01 4.028 26,739 +0 0.00% 107,712
2017-12-04 2017-11-30 4.064 26,739 +0 0.00% 108,662
2017-12-01 2017-11-29 4.028 26,739 +0 0.00% 107,712
2017-11-30 2017-11-28 3.945 26,739 +0 0.00% 105,494
2017-11-29 2017-11-27 3.957 26,739 +0 0.00% 105,811
2017-11-28 2017-11-24 4.123 26,739 +0 0.00% 110,246
2017-11-27 2017-11-23 4.099 26,739 +0 0.00% 109,613
2017-11-24 2017-11-22 4.265 26,739 +0 0.00% 114,048
2017-11-23 2017-11-21 4.088 26,739 +0 0.00% 109,296
2017-11-22 2017-11-20 4.123 26,739 +0 0.00% 110,246
2017-11-21 2017-11-17 4.253 26,739 +0 0.00% 113,731
2017-11-20 2017-11-16 4.289 26,739 +0 0.00% 114,682
2017-11-17 2017-11-15 4.301 26,739 +0 0.00% 114,998
2017-11-16 2017-11-14 4.265 26,739 +0 0.00% 114,048
2017-11-15 2017-11-13 4.253 26,739 +0 0.00% 113,731
2017-11-14 2017-11-10 4.301 26,739 +0 0.00% 114,998
2017-11-13 2017-11-09 4.218 26,739 +0 0.00% 112,781
2017-11-10 2017-11-08 4.206 26,739 +0 0.00% 112,464
2017-11-09 2017-11-07 4.277 26,739 +0 0.00% 114,365
2017-11-08 2017-11-06 4.242 26,739 +0 0.00% 113,414
2017-11-07 2017-11-03 4.265 26,739 +0 0.00% 114,048
2017-11-06 2017-11-02 4.135 26,739 +0 0.00% 110,563
2017-11-03 2017-11-01 4.170 26,739 +0 0.00% 111,514
2017-11-02 2017-10-31 4.147 26,739 +0 0.00% 110,880
2017-11-01 2017-10-30 4.016 26,739 +0 0.00% 107,395
2017-10-31 2017-10-27 4.123 26,739 +0 0.00% 110,246
2017-10-30 2017-10-26 4.253 26,739 +0 0.00% 113,731
2017-10-27 2017-10-25 4.360 26,739 +0 0.00% 116,582
2017-10-26 2017-10-24 4.301 26,739 +0 0.00% 114,998
2017-10-25 2017-10-23 4.277 26,739 +0 0.00% 114,365
2017-10-24 2017-10-20 4.384 26,739 +0 0.00% 117,216
2017-10-23 2017-10-19 4.336 26,739 +0 0.00% 115,949
2017-10-20 2017-10-18 4.407 26,739 +0 0.00% 117,850
2017-10-19 2017-10-17 4.419 26,739 +0 0.00% 118,166
2017-10-18 2017-10-16 4.372 26,739 +0 0.00% 116,899
2017-10-17 2017-10-13 4.348 26,739 +0 0.00% 116,266
2017-10-16 2017-10-12 4.407 26,739 +0 0.00% 117,850
2017-10-13 2017-10-11 4.514 26,739 +0 0.00% 120,701
2017-10-12 2017-10-10 4.621 26,739 +0 0.00% 123,552
2017-10-11 2017-10-09 4.644 26,739 +0 0.00% 124,186
2017-10-10 2017-10-06 4.692 26,739 +0 0.00% 125,453
2017-10-09 2017-10-04 4.810 26,739 +0 0.00% 128,621
2017-10-06 2017-10-03 4.763 26,739 +0 0.00% 127,354
2017-10-04 2017-09-29 4.727 26,739 +0 0.00% 126,403
2017-10-03 2017-09-28 4.680 26,739 +0 0.00% 125,136
2017-09-29 2017-09-27 4.715 26,739 +0 0.00% 126,086
2017-09-28 2017-09-26 4.739 26,739 +0 0.00% 126,720
2017-09-27 2017-09-25 4.621 26,739 +0 0.00% 123,552
2017-09-26 2017-09-22 5.030 26,739 +0 0.00% 134,497
2017-09-25 2017-09-21 4.958 26,739 +286 0.00% 132,576
2017-09-22 2017-09-20 4.898 26,453 +0 0.00% 129,574
2017-09-21 2017-09-19 4.826 26,453 +0 0.00% 127,673
2017-09-20 2017-09-18 4.743 26,453 +0 0.00% 125,455
2017-09-19 2017-09-15 4.707 26,453 +0 0.00% 124,505
2017-09-18 2017-09-14 4.575 26,453 +0 0.00% 121,020
2017-09-15 2017-09-13 4.431 26,453 +0 0.00% 117,218
2017-09-14 2017-09-12 4.192 26,453 +0 0.00% 110,882
2017-09-13 2017-09-11 4.204 26,453 +0 0.00% 111,199
2017-09-12 2017-09-08 4.264 26,453 +0 0.00% 112,783
2017-09-11 2017-09-07 4.192 26,453 +0 0.00% 110,882
2017-09-08 2017-09-06 4.132 26,453 +0 0.00% 109,298
2017-09-07 2017-09-05 4.012 26,453 +0 0.00% 106,130
2017-09-06 2017-09-04 3.952 26,453 +0 0.00% 104,546
2017-09-05 2017-09-01 3.976 26,453 +0 0.00% 105,180
2017-09-04 2017-08-31 3.940 26,453 +0 0.00% 104,229
2017-09-01 2017-08-30 3.916 26,453 +0 0.00% 103,596
2017-08-31 2017-08-29 3.725 26,453 +0 0.00% 98,527
2017-08-30 2017-08-28 3.737 26,453 +0 0.00% 98,843
2017-08-29 2017-08-25 3.784 26,453 +0 0.00% 100,111
2017-08-28 2017-08-24 3.725 26,453 +0 0.00% 98,527
2017-08-25 2017-08-22 3.653 26,453 +0 0.00% 96,626
2017-08-24 2017-08-21 3.761 26,453 +0 0.00% 99,477
2017-08-22 2017-08-18 3.713 26,453 +0 0.00% 98,210
2017-08-21 2017-08-17 3.701 26,453 +0 0.00% 97,893
2017-08-18 2017-08-16 3.725 26,453 +0 0.00% 98,527
2017-08-17 2017-08-15 3.653 26,453 +0 0.00% 96,626
2017-08-16 2017-08-14 3.605 26,453 +0 0.00% 95,359
2017-08-15 2017-08-11 3.545 26,453 +0 0.00% 93,775
2017-08-14 2017-08-10 3.593 26,453 +0 0.00% 95,042
2017-08-11 2017-08-09 3.569 26,453 +0 0.00% 94,408
2017-08-10 2017-08-08 3.713 26,453 +0 0.00% 98,210
2017-08-09 2017-08-07 3.772 26,453 +0 0.00% 99,794
2017-08-08 2017-08-04 3.761 26,453 +0 0.00% 99,477
2017-08-07 2017-08-03 3.772 26,453 +0 0.00% 99,794
2017-08-04 2017-08-02 3.832 26,453 +0 0.00% 101,378
2017-08-03 2017-08-01 3.784 26,453 +0 0.00% 100,111
2017-08-02 2017-07-31 3.832 26,453 +0 0.00% 101,378
2017-08-01 2017-07-28 3.856 26,453 +0 0.00% 102,012
2017-07-31 2017-07-27 3.856 26,453 +0 0.00% 102,012
2017-07-28 2017-07-26 3.820 26,453 +0 0.00% 101,061
2017-07-27 2017-07-25 3.832 26,453 +0 0.00% 101,378
2017-07-26 2017-07-24 3.808 26,453 +0 0.00% 100,744
2017-07-25 2017-07-21 3.808 26,453 +0 0.00% 100,744
2017-07-24 2017-07-20 3.832 26,453 +0 0.00% 101,378
2017-07-21 2017-07-19 3.820 26,453 +0 0.00% 101,061
2017-07-20 2017-07-18 3.761 26,453 +0 0.00% 99,477
2017-07-19 2017-07-17 3.808 26,453 +0 0.00% 100,744
2017-07-18 2017-07-14 3.796 26,453 +0 0.00% 100,427
2017-07-17 2017-07-13 3.832 26,453 +0 0.00% 101,378
2017-07-14 2017-07-12 3.832 26,453 +0 0.00% 101,378
2017-07-13 2017-07-11 3.725 26,453 +0 0.00% 98,527
2017-07-12 2017-07-10 3.677 26,453 +0 0.00% 97,259
2017-07-11 2017-07-07 3.617 26,453 +0 0.00% 95,675
2017-07-10 2017-07-06 3.545 26,453 +0 0.00% 93,775
2017-07-07 2017-07-05 3.665 26,453 +0 0.00% 96,943
2017-07-06 2017-07-04 3.413 26,453 +0 0.00% 90,290
2017-07-05 2017-07-03 3.401 26,453 +0 0.00% 89,973
2017-07-04 2017-06-30 3.198 26,453 +0 0.00% 84,587
2017-07-03 2017-06-29 3.186 26,453 +0 0.00% 84,270
2017-06-30 2017-06-28 3.162 26,453 +0 0.00% 83,637
2017-06-29 2017-06-27 3.162 26,453 +0 0.00% 83,637
2017-06-28 2017-06-26 3.198 26,453 +0 0.00% 84,587
2017-06-27 2017-06-23 3.126 26,453 +0 0.00% 82,686
2017-06-26 2017-06-22 3.042 26,453 +0 0.00% 80,469
2017-06-23 2017-06-21 3.054 26,453 +0 0.00% 80,786
2017-06-22 2017-06-20 3.030 26,453 +0 0.00% 80,152
2017-06-21 2017-06-19 2.910 26,453 +0 0.00% 76,984
2017-06-20 2017-06-16 3.082 26,453 +0 0.00% 81,526
2017-06-19 2017-06-15 3.082 26,453 +960 0.00% 81,526
2017-06-16 2017-06-14 3.144 25,493 +0 0.00% 80,152
2017-06-15 2017-06-13 3.157 25,493 +0 0.00% 80,469
2017-06-14 2017-06-12 3.132 25,493 +0 0.00% 79,835
2017-06-13 2017-06-09 3.256 25,493 +0 0.00% 83,003
2017-06-12 2017-06-08 3.206 25,493 +0 0.00% 81,736
2017-06-09 2017-06-07 3.268 25,493 +0 0.00% 83,320
2017-06-08 2017-06-06 3.268 25,493 +0 0.00% 83,320
2017-06-07 2017-06-05 3.243 25,493 +0 0.00% 82,686
2017-06-06 2017-06-02 3.231 25,493 +0 0.00% 82,370
2017-06-05 2017-06-01 3.206 25,493 +0 0.00% 81,736
2017-06-02 2017-05-31 3.219 25,493 +0 0.00% 82,053
2017-06-01 2017-05-29 3.070 25,493 +0 0.00% 78,251
2017-05-31 2017-05-26 3.094 25,493 +0 0.00% 78,885
2017-05-29 2017-05-25 3.132 25,493 +0 0.00% 79,835
2017-05-26 2017-05-24 3.094 25,493 +0 0.00% 78,885
2017-05-25 2017-05-23 3.094 25,493 +0 0.00% 78,885
2017-05-24 2017-05-22 3.007 25,493 +0 0.00% 76,667
2017-05-23 2017-05-19 2.945 25,493 +0 0.00% 75,083
2017-05-22 2017-05-18 2.970 25,493 +0 0.00% 75,717
2017-05-19 2017-05-17 2.970 25,493 +0 0.00% 75,717
2017-05-18 2017-05-16 2.983 25,493 +0 0.00% 76,033
2017-05-17 2017-05-15 2.920 25,493 +0 0.00% 74,449
2017-05-16 2017-05-12 2.920 25,493 +0 0.00% 74,449
2017-05-15 2017-05-11 2.920 25,493 +0 0.00% 74,449
2017-05-12 2017-05-10 2.871 25,493 +0 0.00% 73,182
2017-05-11 2017-05-09 2.833 25,493 +0 0.00% 72,232
2017-05-10 2017-05-08 2.846 25,493 +0 0.00% 72,549
2017-05-09 2017-05-05 2.846 25,493 +0 0.00% 72,549
2017-05-08 2017-05-04 2.883 25,493 +0 0.00% 73,499
2017-05-05 2017-05-02 2.933 25,493 +0 0.00% 74,766
2017-05-04 2017-04-28 2.920 25,493 +0 0.00% 74,449
2017-05-02 2017-04-27 2.883 25,493 +0 0.00% 73,499
2017-04-28 2017-04-26 2.920 25,493 +0 0.00% 74,449
2017-04-27 2017-04-25 2.958 25,493 +0 0.00% 75,400
2017-04-26 2017-04-24 2.958 25,493 +0 0.00% 75,400
2017-04-25 2017-04-21 2.958 25,493 +0 0.00% 75,400
2017-04-24 2017-04-20 2.958 25,493 +0 0.00% 75,400
2017-04-21 2017-04-19 2.896 25,493 +0 0.00% 73,816
2017-04-20 2017-04-18 2.871 25,493 +0 0.00% 73,182
2017-04-19 2017-04-13 2.983 25,493 +0 0.00% 76,033
2017-04-18 2017-04-12 2.945 25,493 +0 0.00% 75,083
2017-04-13 2017-04-11 2.945 25,493 +0 0.00% 75,083
2017-04-12 2017-04-10 2.983 25,493 +0 0.00% 76,033
2017-04-11 2017-04-07 2.970 25,493 +0 0.00% 75,717
2017-04-10 2017-04-06 2.970 25,493 +0 0.00% 75,717
2017-04-07 2017-04-05 3.020 25,493 +0 0.00% 76,984
2017-04-06 2017-04-03 2.970 25,493 +0 0.00% 75,717
2017-04-05 2017-03-31 2.970 25,493 +0 0.00% 75,717
2017-04-03 2017-03-30 2.958 25,493 +0 0.00% 75,400
2017-03-31 2017-03-29 3.094 25,493 +0 0.00% 78,885
2017-03-30 2017-03-28 2.871 25,493 +0 0.00% 73,182
2017-03-29 2017-03-27 2.858 25,493 +0 0.00% 72,865
2017-03-28 2017-03-24 2.920 25,493 +0 0.00% 74,449
2017-03-27 2017-03-23 2.958 25,493 +0 0.00% 75,400
2017-03-24 2017-03-22 2.883 25,493 +0 0.00% 73,499
2017-03-23 2017-03-21 2.858 25,493 +0 0.00% 72,865
2017-03-22 2017-03-20 2.846 25,493 +0 0.00% 72,549
2017-03-21 2017-03-17 2.933 25,493 +0 0.00% 74,766
2017-03-20 2017-03-16 3.070 25,493 +0 0.00% 78,251
2017-03-17 2017-03-15 3.045 25,493 +0 0.00% 77,617
2017-03-16 2017-03-14 2.970 25,493 +0 0.00% 75,717
2017-03-15 2017-03-13 2.983 25,493 +0 0.00% 76,033
2017-03-14 2017-03-10 2.871 25,493 +0 0.00% 73,182
2017-03-13 2017-03-09 2.771 25,493 +0 0.00% 70,648
2017-03-10 2017-03-08 2.572 25,493 +0 0.00% 65,579
2017-03-09 2017-03-07 2.635 25,493 +0 0.00% 67,163
2017-03-08 2017-03-06 2.622 25,493 +0 0.00% 66,846
2017-03-07 2017-03-03 2.659 25,493 +0 0.00% 67,796
2017-03-06 2017-03-02 2.647 25,493 +0 0.00% 67,480
2017-03-03 2017-03-01 2.647 25,493 +0 0.00% 67,480
2017-03-02 2017-02-28 2.647 25,493 +0 0.00% 67,480
2017-03-01 2017-02-27 2.647 25,493 +0 0.00% 67,480
2017-02-28 2017-02-24 2.647 25,493 +0 0.00% 67,480
2017-02-27 2017-02-23 2.647 25,493 +0 0.00% 67,480
2017-02-24 2017-02-22 2.659 25,493 +0 0.00% 67,796
2017-02-23 2017-02-21 2.647 25,493 +0 0.00% 67,480
2017-02-22 2017-02-20 2.672 25,493 +0 0.00% 68,113
2017-02-21 2017-02-17 2.684 25,493 +0 0.00% 68,430
2017-02-20 2017-02-16 2.672 25,493 +0 0.00% 68,113
2017-02-17 2017-02-15 2.709 25,493 +0 0.00% 69,064
2017-02-16 2017-02-14 2.659 25,493 +0 0.00% 67,796
2017-02-15 2017-02-13 2.659 25,493 +0 0.00% 67,796
2017-02-14 2017-02-10 2.659 25,493 +0 0.00% 67,796
2017-02-13 2017-02-09 2.659 25,493 +0 0.00% 67,796
2017-02-10 2017-02-08 2.659 25,493 +0 0.00% 67,796
2017-02-09 2017-02-07 2.659 25,493 +0 0.00% 67,796
2017-02-08 2017-02-06 2.684 25,493 +0 0.00% 68,430
2017-02-07 2017-02-03 2.672 25,493 +0 0.00% 68,113
2017-02-06 2017-02-02 2.796 25,493 +0 0.00% 71,281
2017-02-03 2017-02-01 2.771 25,493 +0 0.00% 70,648
2017-02-02 2017-01-27 2.796 25,493 +0 0.00% 71,281
2017-02-01 2017-01-25 2.784 25,493 +0 0.00% 70,964
2017-01-26 2017-01-24 2.697 25,493 +0 0.00% 68,747
2017-01-25 2017-01-23 2.672 25,493 +0 0.00% 68,113
2017-01-24 2017-01-20 2.659 25,493 +0 0.00% 67,796
2017-01-23 2017-01-19 2.635 25,493 +0 0.00% 67,163
2017-01-20 2017-01-18 2.635 25,493 +0 0.00% 67,163
2017-01-19 2017-01-17 2.585 25,493 +0 0.00% 65,896
2017-01-18 2017-01-16 2.548 25,493 +0 0.00% 64,945
2017-01-17 2017-01-13 2.548 25,493 +0 0.00% 64,945
2017-01-16 2017-01-12 2.510 25,493 +0 0.00% 63,995
2017-01-13 2017-01-11 2.473 25,493 +0 0.00% 63,044
2017-01-12 2017-01-10 2.498 25,493 +0 0.00% 63,678
2017-01-11 2017-01-09 2.485 25,493 +0 0.00% 63,361
2017-01-10 2017-01-06 2.535 25,493 +0 0.00% 64,628
2017-01-09 2017-01-05 2.585 25,493 +0 0.00% 65,896
2017-01-06 2017-01-04 2.610 25,493 +0 0.00% 66,529
2017-01-05 2017-01-03 2.635 25,493 +0 0.00% 67,163
2017-01-04 2016-12-30 2.672 25,493 +0 0.00% 68,113
2017-01-03 2016-12-29 2.647 25,493 +0 0.00% 67,480
2016-12-30 2016-12-28 2.622 25,493 +0 0.00% 66,846
2016-12-29 2016-12-23 2.622 25,493 +0 0.00% 66,846
2016-12-28 2016-12-22 2.672 25,493 +0 0.00% 68,113
2016-12-23 2016-12-21 2.659 25,493 +0 0.00% 67,796
2016-12-22 2016-12-20 2.684 25,493 +0 0.00% 68,430
2016-12-21 2016-12-19 2.659 25,493 +0 0.00% 67,796
2016-12-20 2016-12-16 2.672 25,493 +0 0.00% 68,113
2016-12-19 2016-12-15 2.684 25,493 +0 0.00% 68,430
2016-12-16 2016-12-14 2.672 25,493 +0 0.00% 68,113
2016-12-15 2016-12-13 2.672 25,493 +0 0.00% 68,113
2016-12-14 2016-12-12 2.635 25,493 +0 0.00% 67,163
2016-12-13 2016-12-09 2.684 25,493 +0 0.00% 68,430
2016-12-12 2016-12-08 2.709 25,493 +0 0.00% 69,064
2016-12-09 2016-12-07 2.647 25,493 +0 0.00% 67,480
2016-12-08 2016-12-06 2.672 25,493 +0 0.00% 68,113
2016-12-07 2016-12-05 2.697 25,493 +0 0.00% 68,747
2016-12-06 2016-12-02 2.672 25,493 +0 0.00% 68,113
2016-12-05 2016-12-01 2.684 25,493 +0 0.00% 68,430
2016-12-02 2016-11-30 2.722 25,493 +0 0.00% 69,380
2016-12-01 2016-11-29 2.672 25,493 +0 0.00% 68,113
2016-11-30 2016-11-28 2.697 25,493 +0 0.00% 68,747
2016-11-29 2016-11-25 2.734 25,493 +0 0.00% 69,697
2016-11-28 2016-11-24 2.821 25,493 +0 0.00% 71,915
2016-11-25 2016-11-23 2.833 25,493 +0 0.00% 72,232
2016-11-24 2016-11-22 2.759 25,493 +0 0.00% 70,331
2016-11-23 2016-11-21 2.746 25,493 +0 0.00% 70,014
2016-11-22 2016-11-18 2.684 25,493 +0 0.00% 68,430
2016-11-21 2016-11-17 2.684 25,493 +0 0.00% 68,430
2016-11-18 2016-11-16 2.659 25,493 +0 0.00% 67,796
2016-11-17 2016-11-15 2.672 25,493 +0 0.00% 68,113
2016-11-16 2016-11-14 2.722 25,493 +0 0.00% 69,380
2016-11-15 2016-11-11 2.796 25,493 +0 0.00% 71,281
2016-11-14 2016-11-10 2.821 25,493 +0 0.00% 71,915
2016-11-11 2016-11-09 2.821 25,493 +0 0.00% 71,915
2016-11-10 2016-11-08 2.722 25,493 +0 0.00% 69,380
2016-11-09 2016-11-07 2.734 25,493 +0 0.00% 69,697
2016-11-08 2016-11-04 2.771 25,493 +0 0.00% 70,648
2016-11-07 2016-11-03 2.746 25,493 +0 0.00% 70,014
2016-11-04 2016-11-02 2.746 25,493 +0 0.00% 70,014
2016-11-03 2016-11-01 2.784 25,493 +0 0.00% 70,964
2016-11-02 2016-10-31 2.821 25,493 +0 0.00% 71,915
2016-11-01 2016-10-28 2.796 25,493 +0 0.00% 71,281
2016-10-31 2016-10-27 2.821 25,493 +0 0.00% 71,915
2016-10-28 2016-10-26 2.821 25,493 +0 0.00% 71,915
2016-10-27 2016-10-25 2.858 25,493 +0 0.00% 72,865
2016-10-26 2016-10-24 2.858 25,493 +0 0.00% 72,865
2016-10-25 2016-10-20 2.858 25,493 +0 0.00% 72,865
2016-10-24 2016-10-19 2.871 25,493 +0 0.00% 73,182
2016-10-20 2016-10-18 2.871 25,493 +0 0.00% 73,182
2016-10-19 2016-10-17 2.821 25,493 +0 0.00% 71,915
2016-10-18 2016-10-14 2.871 25,493 +0 0.00% 73,182
2016-10-17 2016-10-13 2.871 25,493 +0 0.00% 73,182
2016-10-14 2016-10-12 2.858 25,493 +0 0.00% 72,865
2016-10-13 2016-10-11 2.883 25,493 +0 0.00% 73,499
2016-10-12 2016-10-07 2.970 25,493 +0 0.00% 75,717
2016-10-11 2016-10-06 3.045 25,493 +0 0.00% 77,617
2016-10-07 2016-10-05 3.057 25,493 +0 0.00% 77,934
2016-10-06 2016-10-04 2.933 25,493 +0 0.00% 74,766
2016-10-05 2016-10-03 2.858 25,493 +0 0.00% 72,865
2016-10-04 2016-09-30 2.871 25,493 +0 0.00% 73,182
2016-10-03 2016-09-29 2.871 25,493 +0 0.00% 73,182
2016-09-30 2016-09-28 2.833 25,493 +0 0.00% 72,232
2016-09-29 2016-09-27 2.809 25,493 +0 0.00% 71,598
2016-09-28 2016-09-26 2.833 25,493 +0 0.00% 72,232
2016-09-27 2016-09-23 2.833 25,493 +0 0.00% 72,232
2016-09-26 2016-09-22 2.796 25,493 +0 0.00% 71,281
2016-09-23 2016-09-21 2.871 25,493 +0 0.00% 73,195
2016-09-22 2016-09-20 2.884 25,493 +336 0.00% 73,516
2016-09-21 2016-09-19 2.884 25,157 +0 0.00% 72,547
2016-09-20 2016-09-15 2.884 25,157 +0 0.00% 72,547
2016-09-19 2016-09-14 2.884 25,157 +0 0.00% 72,547
2016-09-15 2016-09-13 2.846 25,157 +0 0.00% 71,596
2016-09-14 2016-09-12 2.821 25,157 +0 0.00% 70,963
2016-09-13 2016-09-09 2.909 25,157 +0 0.00% 73,180
2016-09-12 2016-09-08 2.896 25,157 +0 0.00% 72,864
2016-09-09 2016-09-07 2.896 25,157 +0 0.00% 72,864
2016-09-08 2016-09-06 2.896 25,157 +0 0.00% 72,864
2016-09-07 2016-09-05 2.871 25,157 +0 0.00% 72,230
2016-09-06 2016-09-02 2.859 25,157 +0 0.00% 71,913
2016-09-05 2016-09-01 2.821 25,157 +0 0.00% 70,963
2016-09-02 2016-08-31 2.833 25,157 +0 0.00% 71,280
2016-09-01 2016-08-30 2.821 25,157 +0 0.00% 70,963
2016-08-31 2016-08-29 2.833 25,157 +0 0.00% 71,280
2016-08-30 2016-08-26 2.833 25,157 +0 0.00% 71,280
2016-08-29 2016-08-25 2.821 25,157 +0 0.00% 70,963
2016-08-26 2016-08-24 2.821 25,157 +0 0.00% 70,963
2016-08-25 2016-08-23 2.808 25,157 +0 0.00% 70,646
2016-08-24 2016-08-22 2.833 25,157 +0 0.00% 71,280
2016-08-23 2016-08-19 2.896 25,157 +0 0.00% 72,864
2016-08-22 2016-08-18 2.884 25,157 +0 0.00% 72,547
2016-08-19 2016-08-17 2.821 25,157 +0 0.00% 70,963
2016-08-18 2016-08-16 2.859 25,157 +0 0.00% 71,913
2016-08-17 2016-08-15 2.833 25,157 +0 0.00% 71,280
2016-08-16 2016-08-12 2.922 25,157 +0 0.00% 73,497
2016-08-15 2016-08-11 3.010 25,157 +0 0.00% 75,715
2016-08-12 2016-08-10 2.922 25,157 +0 0.00% 73,497
2016-08-11 2016-08-09 2.922 25,157 +0 0.00% 73,497
2016-08-10 2016-08-08 2.909 25,157 +0 0.00% 73,180
2016-08-09 2016-08-05 2.884 25,157 +0 0.00% 72,547
2016-08-08 2016-08-04 2.833 25,157 +0 0.00% 71,280
2016-08-05 2016-08-03 2.796 25,157 +0 0.00% 70,329
2016-08-04 2016-08-01 2.770 25,157 +0 0.00% 69,696
2016-08-03 2016-07-29 2.770 25,157 +0 0.00% 69,696
2016-08-01 2016-07-28 2.707 25,157 +0 0.00% 68,112
2016-07-29 2016-07-27 2.745 25,157 +0 0.00% 69,062
2016-07-28 2016-07-26 2.733 25,157 +0 0.00% 68,745
2016-07-27 2016-07-25 2.720 25,157 +0 0.00% 68,429
2016-07-26 2016-07-22 2.720 25,157 +0 0.00% 68,429
2016-07-25 2016-07-21 2.758 25,157 +0 0.00% 69,379
2016-07-22 2016-07-20 2.745 25,157 +0 0.00% 69,062
2016-07-21 2016-07-19 2.720 25,157 +0 0.00% 68,429
2016-07-20 2016-07-18 2.745 25,157 +0 0.00% 69,062
2016-07-19 2016-07-15 2.707 25,157 +0 0.00% 68,112
2016-07-18 2016-07-14 2.670 25,157 +0 0.00% 67,161
2016-07-15 2016-07-13 2.632 25,157 +0 0.00% 66,211
2016-07-14 2016-07-12 2.607 25,157 +0 0.00% 65,577
2016-07-13 2016-07-11 2.619 25,157 +0 0.00% 65,894
2016-07-12 2016-07-08 2.619 25,157 +0 0.00% 65,894
2016-07-11 2016-07-07 2.594 25,157 +0 0.00% 65,261
2016-07-08 2016-07-06 2.607 25,157 +0 0.00% 65,577
2016-07-07 2016-07-05 2.569 25,157 +0 0.00% 64,627
2016-07-06 2016-07-04 2.594 25,157 +0 0.00% 65,261
2016-07-05 2016-06-30 2.594 25,157 +0 0.00% 65,261
2016-07-04 2016-06-29 2.582 25,157 +0 0.00% 64,944
2016-06-30 2016-06-28 2.544 25,157 +0 0.00% 63,993
2016-06-29 2016-06-27 2.531 25,157 +0 0.00% 63,677
2016-06-28 2016-06-24 2.531 25,157 +0 0.00% 63,677
2016-06-27 2016-06-23 2.607 25,157 +0 0.00% 65,577
2016-06-24 2016-06-22 2.653 25,157 +0 0.00% 66,734
2016-06-23 2016-06-21 2.653 25,157 +675 0.00% 66,734
2016-06-22 2016-06-20 2.614 24,482 +0 0.00% 63,993
2016-06-21 2016-06-17 2.614 24,482 +0 0.00% 63,993
2016-06-20 2016-06-16 2.601 24,482 +0 0.00% 63,676
2016-06-17 2016-06-15 2.704 24,482 +0 0.00% 66,211
2016-06-16 2016-06-14 2.704 24,482 +0 0.00% 66,211
2016-06-15 2016-06-13 2.692 24,482 +0 0.00% 65,894
2016-06-14 2016-06-10 2.692 24,482 +0 0.00% 65,894
2016-06-13 2016-06-08 2.730 24,482 +0 0.00% 66,844
2016-06-10 2016-06-07 2.769 24,482 +0 0.00% 67,795
2016-06-08 2016-06-06 2.756 24,482 +0 0.00% 67,478
2016-06-07 2016-06-03 2.730 24,482 +0 0.00% 66,844
2016-06-06 2016-06-02 2.717 24,482 +0 0.00% 66,528
2016-06-03 2016-06-01 2.717 24,482 +0 0.00% 66,528
2016-06-02 2016-05-31 2.666 24,482 +0 0.00% 65,260
2016-06-01 2016-05-30 2.588 24,482 +0 0.00% 63,360
2016-05-31 2016-05-27 2.575 24,482 +0 0.00% 63,043
2016-05-30 2016-05-26 2.562 24,482 +0 0.00% 62,726
2016-05-27 2016-05-25 2.562 24,482 +0 0.00% 62,726
2016-05-26 2016-05-24 2.549 24,482 +0 0.00% 62,409
2016-05-25 2016-05-23 2.549 24,482 +0 0.00% 62,409
2016-05-24 2016-05-20 2.523 24,482 +0 0.00% 61,776
2016-05-23 2016-05-19 2.497 24,482 +0 0.00% 61,142
2016-05-20 2016-05-18 2.523 24,482 +0 0.00% 61,776
2016-05-19 2016-05-17 2.549 24,482 +0 0.00% 62,409
2016-05-18 2016-05-16 2.601 24,482 +0 0.00% 63,676
2016-05-17 2016-05-13 2.601 24,482 +0 0.00% 63,676
2016-05-16 2016-05-12 2.601 24,482 +0 0.00% 63,676
2016-05-13 2016-05-11 2.627 24,482 +0 0.00% 64,310
2016-05-12 2016-05-10 2.640 24,482 +0 0.00% 64,627
2016-05-11 2016-05-09 2.640 24,482 +0 0.00% 64,627
2016-05-10 2016-05-06 2.627 24,482 +0 0.00% 64,310
2016-05-09 2016-05-05 2.666 24,482 +0 0.00% 65,260
2016-05-06 2016-05-04 2.666 24,482 +0 0.00% 65,260
2016-05-05 2016-05-03 2.640 24,482 +0 0.00% 64,627
2016-05-04 2016-04-29 2.666 24,482 +0 0.00% 65,260
2016-05-03 2016-04-28 2.679 24,482 +0 0.00% 65,577
2016-04-29 2016-04-27 2.679 24,482 +0 0.00% 65,577
2016-04-28 2016-04-26 2.653 24,482 +0 0.00% 64,944
2016-04-27 2016-04-25 2.640 24,482 +0 0.00% 64,627
2016-04-26 2016-04-22 2.692 24,482 +0 0.00% 65,894
2016-04-25 2016-04-21 2.743 24,482 +0 0.00% 67,161
2016-04-22 2016-04-20 2.679 24,482 +0 0.00% 65,577
2016-04-21 2016-04-19 2.717 24,482 +0 0.00% 66,528
2016-04-20 2016-04-18 2.730 24,482 +0 0.00% 66,844
2016-04-19 2016-04-15 2.730 24,482 +0 0.00% 66,844
2016-04-18 2016-04-14 2.756 24,482 +0 0.00% 67,478
2016-04-15 2016-04-13 2.717 24,482 +0 0.00% 66,528
2016-04-14 2016-04-12 2.666 24,482 +0 0.00% 65,260
2016-04-13 2016-04-11 2.679 24,482 +0 0.00% 65,577
2016-04-12 2016-04-08 2.588 24,482 +0 0.00% 63,360
2016-04-11 2016-04-07 2.562 24,482 +0 0.00% 62,726
2016-04-08 2016-04-06 2.446 24,482 +0 0.00% 59,875
2016-04-07 2016-04-05 2.459 24,482 +0 0.00% 60,192
2016-04-06 2016-04-01 2.459 24,482 +0 0.00% 60,192
2016-04-05 2016-03-31 2.433 24,482 +0 0.00% 59,558
2016-04-01 2016-03-30 2.446 24,482 +0 0.00% 59,875
2016-03-31 2016-03-29 2.472 24,482 +0 0.00% 60,508
2016-03-30 2016-03-24 2.523 24,482 +0 0.00% 61,776
2016-03-29 2016-03-23 2.536 24,482 +0 0.00% 62,092
2016-03-24 2016-03-22 2.510 24,482 +0 0.00% 61,459
2016-03-23 2016-03-21 2.510 24,482 +0 0.00% 61,459
2016-03-22 2016-03-18 2.536 24,482 +0 0.00% 62,092
2016-03-21 2016-03-17 2.536 24,482 +0 0.00% 62,092
2016-03-18 2016-03-16 2.459 24,482 +0 0.00% 60,192
2016-03-17 2016-03-15 2.459 24,482 +0 0.00% 60,192
2016-03-16 2016-03-14 2.510 24,482 +0 0.00% 61,459
2016-03-15 2016-03-11 2.459 24,482 +0 0.00% 60,192
2016-03-14 2016-03-10 2.446 24,482 +0 0.00% 59,875
2016-03-11 2016-03-09 2.459 24,482 +0 0.00% 60,192
2016-03-10 2016-03-08 2.472 24,482 +0 0.00% 60,508
2016-03-09 2016-03-07 2.497 24,482 +0 0.00% 61,142
2016-03-08 2016-03-04 2.497 24,482 +0 0.00% 61,142
2016-03-07 2016-03-03 2.459 24,482 +0 0.00% 60,192
2016-03-04 2016-03-02 2.433 24,482 +0 0.00% 59,558
2016-03-03 2016-03-01 2.355 24,482 +0 0.00% 57,657
2016-03-02 2016-02-29 2.420 24,482 +0 0.00% 59,241
2016-03-01 2016-02-26 2.407 24,482 +0 0.00% 58,924
2016-02-29 2016-02-25 2.368 24,482 +0 0.00% 57,974
2016-02-26 2016-02-24 2.368 24,482 +0 0.00% 57,974
2016-02-25 2016-02-23 2.433 24,482 +0 0.00% 59,558
2016-02-24 2016-02-22 2.446 24,482 +0 0.00% 59,875
2016-02-23 2016-02-19 2.381 24,482 +0 0.00% 58,291
2016-02-22 2016-02-18 2.329 24,482 +0 0.00% 57,024
2016-02-19 2016-02-17 2.316 24,482 +0 0.00% 56,707
2016-02-18 2016-02-16 2.381 24,482 +0 0.00% 58,291
2016-02-17 2016-02-15 2.355 24,482 +0 0.00% 57,657
2016-02-16 2016-02-12 2.368 24,482 +0 0.00% 57,974
2016-02-15 2016-02-11 2.342 24,482 +0 0.00% 57,340
2016-02-12 2016-02-05 2.381 24,482 +0 0.00% 58,291
2016-02-11 2016-02-04 2.381 24,482 +0 0.00% 58,291
2016-02-05 2016-02-03 2.355 24,482 +0 0.00% 57,657
2016-02-04 2016-02-02 2.316 24,482 +0 0.00% 56,707
2016-02-03 2016-02-01 2.329 24,482 +0 0.00% 57,024
2016-02-02 2016-01-29 2.355 24,482 +0 0.00% 57,657
2016-02-01 2016-01-28 2.381 24,482 +0 0.00% 58,291
2016-01-29 2016-01-27 2.381 24,482 +0 0.00% 58,291
2016-01-28 2016-01-26 2.381 24,482 +0 0.00% 58,291
2016-01-27 2016-01-25 2.433 24,482 +0 0.00% 59,558
2016-01-26 2016-01-22 2.433 24,482 +0 0.00% 59,558
2016-01-25 2016-01-21 2.394 24,482 +0 0.00% 58,608
2016-01-22 2016-01-20 2.407 24,482 +0 0.00% 58,924
2016-01-21 2016-01-19 2.588 24,482 +0 0.00% 63,360
2016-01-20 2016-01-18 2.549 24,482 +0 0.00% 62,409
2016-01-19 2016-01-15 2.562 24,482 +0 0.00% 62,726
2016-01-18 2016-01-14 2.549 24,482 +0 0.00% 62,409
2016-01-15 2016-01-13 2.562 24,482 +0 0.00% 62,726
2016-01-14 2016-01-12 2.536 24,482 +0 0.00% 62,092
2016-01-13 2016-01-11 2.575 24,482 +0 0.00% 63,043
2016-01-12 2016-01-08 2.692 24,482 +0 0.00% 65,894
2016-01-11 2016-01-07 2.692 24,482 +0 0.00% 65,894
2016-01-08 2016-01-06 2.834 24,482 +0 0.00% 69,379
2016-01-07 2016-01-05 2.847 24,482 +0 0.00% 69,696
2016-01-06 2016-01-04 2.808 24,482 +0 0.00% 68,745
2016-01-05 2015-12-31 2.808 24,482 +0 0.00% 68,745
2016-01-04 2015-12-29 2.847 24,482 +0 0.00% 69,696
2015-12-30 2015-12-28 2.912 24,482 +0 0.00% 71,280
2015-12-29 2015-12-24 2.937 24,482 +0 0.00% 71,913
2015-12-28 2015-12-22 2.769 24,482 +0 0.00% 67,795
2015-12-23 2015-12-21 2.782 24,482 +0 0.00% 68,112
2015-12-22 2015-12-18 2.847 24,482 +0 0.00% 69,696
2015-12-21 2015-12-17 2.679 24,482 +0 0.00% 65,577
2015-12-18 2015-12-16 2.692 24,482 +0 0.00% 65,894
2015-12-17 2015-12-15 2.601 24,482 +0 0.00% 63,676
2015-12-16 2015-12-14 2.627 24,482 +0 0.00% 64,310
2015-12-15 2015-12-11 2.614 24,482 +0 0.00% 63,993
2015-12-14 2015-12-10 2.601 24,482 +0 0.00% 63,676
2015-12-11 2015-12-09 2.601 24,482 +0 0.00% 63,676
2015-12-10 2015-12-08 2.601 24,482 +0 0.00% 63,676
2015-12-09 2015-12-07 2.653 24,482 +0 0.00% 64,944
2015-12-08 2015-12-04 2.666 24,482 +0 0.00% 65,260
2015-12-07 2015-12-03 2.717 24,482 +0 0.00% 66,528
2015-12-04 2015-12-02 2.588 24,482 +0 0.00% 63,360
2015-12-03 2015-12-01 2.588 24,482 +0 0.00% 63,360
2015-12-02 2015-11-30 2.523 24,482 +0 0.00% 61,776
2015-12-01 2015-11-27 2.510 24,482 +0 0.00% 61,459
2015-11-30 2015-11-26 2.562 24,482 +0 0.00% 62,726
2015-11-27 2015-11-25 2.562 24,482 +0 0.00% 62,726
2015-11-26 2015-11-24 2.601 24,482 +0 0.00% 63,676
2015-11-25 2015-11-23 2.575 24,482 +0 0.00% 63,043
2015-11-24 2015-11-20 2.575 24,482 +0 0.00% 63,043
2015-11-23 2015-11-19 2.536 24,482 +0 0.00% 62,092
2015-11-20 2015-11-18 2.497 24,482 +0 0.00% 61,142
2015-11-19 2015-11-17 2.497 24,482 +0 0.00% 61,142
2015-11-18 2015-11-16 2.484 24,482 +0 0.00% 60,825
2015-11-17 2015-11-13 2.510 24,482 +0 0.00% 61,459
2015-11-16 2015-11-12 2.510 24,482 +0 0.00% 61,459
2015-11-13 2015-11-11 2.497 24,482 +0 0.00% 61,142
2015-11-12 2015-11-10 2.510 24,482 +0 0.00% 61,459
2015-11-11 2015-11-09 2.562 24,482 +0 0.00% 62,726
2015-11-10 2015-11-06 2.575 24,482 +0 0.00% 63,043
2015-11-09 2015-11-05 2.588 24,482 +0 0.00% 63,360
2015-11-06 2015-11-04 2.510 24,482 +0 0.00% 61,459
2015-11-05 2015-11-03 2.446 24,482 +0 0.00% 59,875
2015-11-04 2015-11-02 2.459 24,482 +0 0.00% 60,192
2015-11-03 2015-10-30 2.484 24,482 +0 0.00% 60,825
2015-11-02 2015-10-29 2.523 24,482 +0 0.00% 61,776
2015-10-30 2015-10-28 2.549 24,482 +0 0.00% 62,409
2015-10-29 2015-10-27 2.562 24,482 +0 0.00% 62,726
2015-10-28 2015-10-26 2.588 24,482 +0 0.00% 63,360
2015-10-27 2015-10-23 2.588 24,482 +0 0.00% 63,360
2015-10-26 2015-10-22 2.536 24,482 +0 0.00% 62,092
2015-10-23 2015-10-20 2.536 24,482 +0 0.00% 62,092
2015-10-22 2015-10-19 2.549 24,482 +0 0.00% 62,409
2015-10-20 2015-10-16 2.575 24,482 +0 0.00% 63,043
2015-10-19 2015-10-15 2.575 24,482 +0 0.00% 63,043
2015-10-16 2015-10-14 2.549 24,482 +0 0.00% 62,409
2015-10-15 2015-10-13 2.601 24,482 +0 0.00% 63,676
2015-10-14 2015-10-12 2.640 24,482 +0 0.00% 64,627
2015-10-13 2015-10-09 2.666 24,482 +0 0.00% 65,260
2015-10-12 2015-10-08 2.640 24,482 +0 0.00% 64,627
2015-10-09 2015-10-07 2.704 24,482 +0 0.00% 66,211
2015-10-08 2015-10-06 2.575 24,482 +0 0.00% 63,043
2015-10-07 2015-10-05 2.601 24,482 +0 0.00% 63,676
2015-10-06 2015-10-02 2.588 24,482 +0 0.00% 63,360
2015-10-05 2015-09-30 2.575 24,482 +0 0.00% 63,043
2015-10-02 2015-09-29 2.562 24,482 +0 0.00% 62,726
2015-09-30 2015-09-25 2.614 24,482 +0 0.00% 63,993
2015-09-29 2015-09-24 2.601 24,482 +0 0.00% 63,676
2015-09-25 2015-09-23 2.575 24,482 +0 0.00% 63,043
2015-09-24 2015-09-22 2.614 24,482 +0 0.00% 63,993
2015-09-23 2015-09-21 2.536 24,482 +0 0.00% 62,092
2015-09-22 2015-09-18 2.543 24,482 +0 0.00% 62,261
2015-09-21 2015-09-17 2.530 24,482 +315 0.00% 61,940
2015-09-18 2015-09-16 2.504 24,167 +0 0.00% 60,510
2015-09-17 2015-09-15 2.491 24,167 +0 0.00% 60,193
2015-09-16 2015-09-14 2.504 24,167 +0 0.00% 60,510
2015-09-15 2015-09-11 2.504 24,167 +0 0.00% 60,510
2015-09-14 2015-09-10 2.504 24,167 +0 0.00% 60,510
2015-09-11 2015-09-09 2.543 24,167 +0 0.00% 61,460
2015-09-10 2015-09-08 2.464 24,167 +0 0.00% 59,559
2015-09-09 2015-09-07 2.373 24,167 +0 0.00% 57,342
2015-09-08 2015-09-04 2.373 24,167 +0 0.00% 57,342
2015-09-07 2015-09-02 2.320 24,167 +0 0.00% 56,074
2015-09-04 2015-09-01 2.229 24,167 +0 0.00% 53,857
2015-09-02 2015-08-31 2.255 24,167 +0 0.00% 54,490
2015-09-01 2015-08-28 2.333 24,167 +0 0.00% 56,391
2015-08-31 2015-08-27 2.307 24,167 +0 0.00% 55,758
2015-08-28 2015-08-26 2.137 24,167 +0 0.00% 51,639
2015-08-27 2015-08-25 2.202 24,167 +0 0.00% 53,223
2015-08-26 2015-08-24 2.229 24,167 +0 0.00% 53,857
2015-08-25 2015-08-21 2.438 24,167 +0 0.00% 58,926
2015-08-24 2015-08-20 2.504 24,167 +0 0.00% 60,510
2015-08-21 2015-08-19 2.543 24,167 +0 0.00% 61,460
2015-08-20 2015-08-18 2.530 24,167 +0 0.00% 61,143
2015-08-19 2015-08-17 2.596 24,167 +0 0.00% 62,727
2015-08-18 2015-08-14 2.596 24,167 +0 0.00% 62,727
2015-08-17 2015-08-13 2.582 24,167 +0 0.00% 62,410
2015-08-14 2015-08-12 2.569 24,167 +0 0.00% 62,094
2015-08-13 2015-08-11 2.609 24,167 +0 0.00% 63,044
2015-08-12 2015-08-10 2.582 24,167 +0 0.00% 62,410
2015-08-11 2015-08-07 2.609 24,167 +0 0.00% 63,044
2015-08-10 2015-08-06 2.609 24,167 +0 0.00% 63,044
2015-08-07 2015-08-05 2.543 24,167 +0 0.00% 61,460
2015-08-06 2015-08-04 2.504 24,167 +0 0.00% 60,510
2015-08-05 2015-08-03 2.661 24,167 +0 0.00% 64,311
2015-08-04 2015-07-31 2.700 24,167 +0 0.00% 65,262
2015-08-03 2015-07-30 2.753 24,167 +0 0.00% 66,529
2015-07-31 2015-07-29 2.727 24,167 +0 0.00% 65,895
2015-07-30 2015-07-28 2.792 24,167 +0 0.00% 67,479
2015-07-29 2015-07-27 2.871 24,167 +0 0.00% 69,380
2015-07-28 2015-07-24 2.950 24,167 +0 0.00% 71,281
2015-07-27 2015-07-23 2.923 24,167 +0 0.00% 70,647
2015-07-24 2015-07-22 2.950 24,167 +0 0.00% 71,281
2015-07-23 2015-07-21 2.963 24,167 +0 0.00% 71,598
2015-07-22 2015-07-20 2.950 24,167 +0 0.00% 71,281
2015-07-21 2015-07-17 3.041 24,167 +0 0.00% 73,499
2015-07-20 2015-07-16 2.976 24,167 +0 0.00% 71,915
2015-07-17 2015-07-15 2.989 24,167 +0 0.00% 72,231
2015-07-16 2015-07-14 2.976 24,167 +0 0.00% 71,915
2015-07-15 2015-07-13 2.950 24,167 +0 0.00% 71,281
2015-07-14 2015-07-10 2.936 24,167 +0 0.00% 70,964
2015-07-13 2015-07-09 2.845 24,167 +0 0.00% 68,747
2015-07-10 2015-07-08 2.753 24,167 +0 0.00% 66,529
2015-07-09 2015-07-07 2.832 24,167 +0 0.00% 68,430
2015-07-08 2015-07-06 2.950 24,167 +0 0.00% 71,281
2015-07-07 2015-07-03 3.172 24,167 +0 0.00% 76,667
2015-07-06 2015-07-02 3.382 24,167 +0 0.00% 81,736
2015-07-03 2015-06-30 3.487 24,167 +0 0.00% 84,281
2015-07-02 2015-06-29 3.434 24,167 +276 0.00% 82,999
2015-06-30 2015-06-26 3.554 23,891 +0 0.00% 84,902
2015-06-29 2015-06-25 3.594 23,891 +0 0.00% 85,853
2015-06-26 2015-06-24 3.607 23,891 +0 0.00% 86,170
2015-06-25 2015-06-23 3.633 23,891 +0 0.00% 86,803
2015-06-24 2015-06-22 3.514 23,891 +0 0.00% 83,952
2015-06-23 2015-06-19 3.514 23,891 +0 0.00% 83,952
2015-06-22 2015-06-18 3.540 23,891 +0 0.00% 84,586
2015-06-19 2015-06-17 3.567 23,891 +0 0.00% 85,219
2015-06-18 2015-06-16 3.527 23,891 +0 0.00% 84,269
2015-06-17 2015-06-15 3.686 23,891 +0 0.00% 88,070
2015-06-16 2015-06-12 3.607 23,891 +0 0.00% 86,170
2015-06-15 2015-06-11 3.501 23,891 +0 0.00% 83,635
2015-06-12 2015-06-10 3.448 23,891 +0 0.00% 82,368
2015-06-11 2015-06-09 3.527 23,891 +0 0.00% 84,269
2015-06-10 2015-06-08 3.594 23,891 +0 0.00% 85,853
2015-06-09 2015-06-05 3.686 23,891 +0 0.00% 88,070
2015-06-08 2015-06-04 3.700 23,891 +0 0.00% 88,387
2015-06-05 2015-06-03 3.739 23,891 +0 0.00% 89,338
2015-06-04 2015-06-02 3.792 23,891 +0 0.00% 90,605
2015-06-03 2015-06-01 3.819 23,891 +0 0.00% 91,238
2015-06-02 2015-05-29 3.859 23,891 +0 0.00% 92,189
2015-06-01 2015-05-28 3.819 23,891 +0 0.00% 91,238
2015-05-29 2015-05-27 3.978 23,891 +0 0.00% 95,040
2015-05-28 2015-05-26 4.071 23,891 -7,541 0.00% 97,258
2014-09-17 2014-09-15 3.501 31,432 +3,016 0.01% 110,034
2014-09-08 2014-09-04 3.421 28,416 +110 0.01% 97,215
2014-07-15 2014-07-11 3.847 28,306 +4,508 0.01% 108,896
2014-06-10 2014-06-06 3.063 23,798 +421 0.01% 72,886
2013-09-16 2013-09-12 3.964 23,377 +199 0.01% 92,662
2013-05-27 2013-05-23 3.842 23,178 +751 0.01% 89,054
2012-09-11 2012-09-07 2.960 22,427 +377 0.01% 66,377
2012-05-18 2012-05-16 2.809 22,050 +625 0.01% 61,948
2011-11-01 2011-10-28 2.869 21,425 -6,763 0.01% 61,460
2011-10-31 2011-10-27 2.736 28,188 +6,763 0.01% 77,109
2011-09-09 2011-09-07 3.333 21,425 +326 0.01% 71,417
2011-06-23 2011-06-21 4.790 21,099 +3,517 0.01% 101,060
2011-06-02 2011-05-31 8.424 17,582 +3,292 0.01% 148,119
2010-10-04 2010-09-29 8.055 14,290 +1,299 0.01% 115,106
2010-09-14 2010-09-10 8.675 12,991 +1,288 0.01% 112,694
2010-06-03 2010-06-01 5.177 11,703 +437 0.01% 60,583
2008-05-27 2008-05-23 9.123 11,266 +243 0.01% 102,774
2007-10-12 2007-10-10 15.143 11,023 +4,593 0.01% 166,927
2007-10-11 2007-10-09 15.143 6,430 +4,607 0.01% 97,373
2007-10-09 2007-10-05 14.705 1,823 +1,823 0.00% 26,806
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top