History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-10-09 | 2025-10-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-10-08 | 2025-10-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-10-06 | 2025-10-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-10-03 | 2025-09-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-10-02 | 2025-09-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-30 | 2025-09-26 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-26 | 2025-09-24 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-24 | 2025-09-22 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-23 | 2025-09-19 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-22 | 2025-09-18 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-19 | 2025-09-17 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-18 | 2025-09-16 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-17 | 2025-09-15 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-15 | 2025-09-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-09-09 | 2025-09-05 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-09-08 | 2025-09-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-09-05 | 2025-09-03 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-01 | 2025-08-28 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-27 | 2025-08-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-20 | 2025-08-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-14 | 2025-08-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-13 | 2025-08-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-12 | 2025-08-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-07 | 2025-08-05 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-06 | 2025-08-04 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-05 | 2025-08-01 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-04 | 2025-07-31 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-08-01 | 2025-07-30 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-31 | 2025-07-29 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-28 | 2025-07-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-07-21 | 2025-07-17 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-09 | 2025-07-07 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-08 | 2025-07-04 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-07 | 2025-07-03 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-04 | 2025-07-02 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-03 | 2025-06-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-13 | 2025-06-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-10 | 2025-06-06 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-09 | 2025-06-05 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-06-02 | 2025-05-29 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-30 | 2025-05-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-28 | 2025-05-26 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-23 | 2025-05-21 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-20 | 2025-05-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-14 | 2025-05-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-06 | 2025-04-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-02 | 2025-04-29 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-30 | 2025-04-28 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-29 | 2025-04-25 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-28 | 2025-04-24 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-04-23 | 2025-04-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-04-22 | 2025-04-16 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-17 | 2025-04-15 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-16 | 2025-04-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-15 | 2025-04-11 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-14 | 2025-04-10 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-10 | 2025-04-08 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-09 | 2025-04-07 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-04-01 | 2025-03-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-03-28 | 2025-03-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-03-25 | 2025-03-21 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-03-24 | 2025-03-20 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-03-21 | 2025-03-19 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-14 | 2025-03-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-10 | 2025-03-06 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-03 | 2025-02-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-02-28 | 2025-02-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-02-27 | 2025-02-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-02-26 | 2025-02-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-02-24 | 2025-02-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-20 | 2025-02-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-02-19 | 2025-02-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-10 | 2025-02-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-23 | 2025-01-21 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-01-21 | 2025-01-17 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-01-20 | 2025-01-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-01-16 | 2025-01-14 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-01-14 | 2025-01-10 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-01-13 | 2025-01-09 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-01-10 | 2025-01-08 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-01-09 | 2025-01-07 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-08 | 2025-01-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-12-23 | 2024-12-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2024-12-20 | 2024-12-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-12-18 | 2024-12-16 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-12-17 | 2024-12-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-12 | 2024-12-10 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-11 | 2024-12-09 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-10 | 2024-12-06 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-09 | 2024-12-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-05 | 2024-12-03 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-11-26 | 2024-11-22 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-11-25 | 2024-11-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-11-22 | 2024-11-20 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-11-21 | 2024-11-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-15 | 2024-11-13 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-11-13 | 2024-11-11 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-12 | 2024-11-08 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-11-07 | 2024-11-05 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-11-06 | 2024-11-04 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-11-05 | 2024-11-01 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-11-01 | 2024-10-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-10-30 | 2024-10-28 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-10-29 | 2024-10-25 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-24 | 2024-10-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-23 | 2024-10-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-21 | 2024-10-17 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-18 | 2024-10-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-10-17 | 2024-10-15 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-09 | 2024-10-07 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2024-10-07 | 2024-10-03 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2024-10-04 | 2024-10-02 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2024-10-03 | 2024-09-30 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-10-02 | 2024-09-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-09-30 | 2024-09-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-09-26 | 2024-09-24 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-09-25 | 2024-09-23 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-23 | 2024-09-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-09-02 | 2024-08-29 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-08-29 | 2024-08-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-08-28 | 2024-08-26 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-26 | 2024-08-22 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-23 | 2024-08-21 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-22 | 2024-08-20 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-21 | 2024-08-19 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-20 | 2024-08-16 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2024-08-13 | 2024-08-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2024-08-12 | 2024-08-08 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2024-08-09 | 2024-08-07 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-08-08 | 2024-08-06 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2024-08-06 | 2024-08-02 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2024-08-02 | 2024-07-31 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2024-08-01 | 2024-07-30 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2024-07-29 | 2024-07-25 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2024-07-26 | 2024-07-24 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2024-07-25 | 2024-07-23 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2024-07-24 | 2024-07-22 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2024-07-23 | 2024-07-19 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2024-07-19 | 2024-07-17 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-07-16 | 2024-07-12 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-07-10 | 2024-07-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-07-05 | 2024-07-03 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-06-20 | 2024-06-18 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-05 | 2024-06-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-06-04 | 2024-05-31 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-05-27 | 2024-05-23 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-05-24 | 2024-05-22 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-05-23 | 2024-05-21 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-05-22 | 2024-05-20 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-05-14 | 2024-05-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-05-06 | 2024-05-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-05-03 | 2024-04-30 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-04-30 | 2024-04-26 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2024-04-29 | 2024-04-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-09 | 2024-04-05 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2024-04-08 | 2024-04-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-04-05 | 2024-04-02 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-02 | 2024-03-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-03-14 | 2024-03-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-03-12 | 2024-03-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-03-11 | 2024-03-07 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-03-08 | 2024-03-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-03-07 | 2024-03-05 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-03-05 | 2024-03-01 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-03-04 | 2024-02-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-02-29 | 2024-02-27 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-28 | 2024-02-26 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-27 | 2024-02-23 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-02-26 | 2024-02-22 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-23 | 2024-02-21 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-22 | 2024-02-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-20 | 2024-02-16 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-02-19 | 2024-02-15 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-02-16 | 2024-02-14 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-02-15 | 2024-02-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-02-14 | 2024-02-07 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2024-02-08 | 2024-02-06 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-02-02 | 2024-01-31 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2024-02-01 | 2024-01-30 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2024-01-30 | 2024-01-26 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2024-01-29 | 2024-01-25 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-01-26 | 2024-01-24 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-01-25 | 2024-01-23 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-01-24 | 2024-01-22 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-01-23 | 2024-01-19 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-01-22 | 2024-01-18 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-01-19 | 2024-01-17 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-01-18 | 2024-01-16 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-01-17 | 2024-01-15 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-01-16 | 2024-01-12 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-01-15 | 2024-01-11 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-01-12 | 2024-01-10 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-01-11 | 2024-01-09 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2024-01-10 | 2024-01-08 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2024-01-09 | 2024-01-05 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-01-04 | 2024-01-02 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-03 | 2023-12-29 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-02 | 2023-12-28 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-12-29 | 2023-12-27 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-12-28 | 2023-12-22 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-12-27 | 2023-12-21 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-12-21 | 2023-12-19 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2023-12-20 | 2023-12-18 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-12-19 | 2023-12-15 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2023-12-18 | 2023-12-14 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-12-15 | 2023-12-13 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-12-14 | 2023-12-12 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-12-13 | 2023-12-11 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-12-12 | 2023-12-08 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-12-08 | 2023-12-06 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-12-07 | 2023-12-05 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-12-06 | 2023-12-04 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-12-05 | 2023-12-01 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-12-04 | 2023-11-30 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2023-12-01 | 2023-11-29 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-11-30 | 2023-11-28 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-11-29 | 2023-11-27 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2023-11-28 | 2023-11-24 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-11-27 | 2023-11-23 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2023-11-24 | 2023-11-22 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-11-22 | 2023-11-20 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2023-11-21 | 2023-11-17 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-20 | 2023-11-16 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2023-11-17 | 2023-11-15 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-16 | 2023-11-14 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-15 | 2023-11-13 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-14 | 2023-11-10 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-13 | 2023-11-09 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-11-10 | 2023-11-08 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-11-09 | 2023-11-07 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-11-08 | 2023-11-06 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-07 | 2023-11-03 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-06 | 2023-11-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-11-02 | 2023-10-31 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-01 | 2023-10-30 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-10-31 | 2023-10-27 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-10-30 | 2023-10-26 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-10-27 | 2023-10-25 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-10-26 | 2023-10-24 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-10-25 | 2023-10-20 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-10-24 | 2023-10-19 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-10-20 | 2023-10-18 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-10-19 | 2023-10-17 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-10-18 | 2023-10-16 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-10-17 | 2023-10-13 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-10-16 | 2023-10-12 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-10-13 | 2023-10-11 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-10-12 | 2023-10-10 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-10-11 | 2023-10-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-10-05 | 2023-10-03 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-10-04 | 2023-09-29 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-10-03 | 2023-09-28 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-29 | 2023-09-27 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-28 | 2023-09-26 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-27 | 2023-09-25 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-26 | 2023-09-22 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-25 | 2023-09-21 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-22 | 2023-09-20 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-20 | 2023-09-18 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-09-19 | 2023-09-15 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-09-18 | 2023-09-14 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-09-15 | 2023-09-13 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-09-14 | 2023-09-12 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-09-11 | 2023-09-06 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2023-09-06 | 2023-09-04 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-09-05 | 2023-08-31 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-09-04 | 2023-08-30 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-08-31 | 2023-08-29 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-21 | 2023-08-17 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-18 | 2023-08-16 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-17 | 2023-08-15 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-16 | 2023-08-14 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-15 | 2023-08-11 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-14 | 2023-08-10 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-11 | 2023-08-09 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-10 | 2023-08-08 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-08-08 | 2023-08-04 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2023-08-01 | 2023-07-28 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-07-31 | 2023-07-27 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2023-07-28 | 2023-07-26 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2023-07-27 | 2023-07-25 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2023-07-26 | 2023-07-24 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2023-07-25 | 2023-07-21 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2023-07-21 | 2023-07-19 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2023-07-20 | 2023-07-18 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2023-07-19 | 2023-07-14 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-07-18 | 2023-07-13 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-07-14 | 2023-07-12 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-07-13 | 2023-07-11 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-11 | 2023-07-07 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-10 | 2023-07-06 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-07 | 2023-07-05 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-06 | 2023-07-04 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-05 | 2023-07-03 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2023-07-04 | 2023-06-30 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-07-03 | 2023-06-29 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-06-30 | 2023-06-28 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-06-29 | 2023-06-27 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2023-06-28 | 2023-06-26 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-06-27 | 2023-06-23 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2023-06-26 | 2023-06-21 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-06-23 | 2023-06-20 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2023-06-21 | 2023-06-19 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2023-06-20 | 2023-06-16 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2023-06-19 | 2023-06-15 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2023-06-16 | 2023-06-14 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2023-06-15 | 2023-06-13 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2023-06-14 | 2023-06-12 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-06-13 | 2023-06-09 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-06-12 | 2023-06-08 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2023-06-09 | 2023-06-07 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2023-06-08 | 2023-06-06 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2023-06-07 | 2023-06-05 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-06-06 | 2023-06-02 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-06-05 | 2023-06-01 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2023-06-02 | 2023-05-31 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2023-05-31 | 2023-05-29 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2023-05-30 | 2023-05-25 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2023-05-29 | 2023-05-24 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2023-05-25 | 2023-05-23 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2023-05-24 | 2023-05-22 | 2.060 | 50,000 | +0 | 0.01% | 103,000 |
| 2023-05-23 | 2023-05-19 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2023-05-22 | 2023-05-18 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2023-05-19 | 2023-05-17 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2023-05-18 | 2023-05-16 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2023-05-17 | 2023-05-15 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2023-05-16 | 2023-05-12 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2023-05-15 | 2023-05-11 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2023-05-12 | 2023-05-10 | 2.480 | 50,000 | +0 | 0.01% | 124,000 |
| 2023-05-11 | 2023-05-09 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2023-05-10 | 2023-05-08 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-05-09 | 2023-05-05 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2023-05-04 | 2023-05-02 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2023-05-03 | 2023-04-28 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2023-05-02 | 2023-04-27 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2023-04-28 | 2023-04-26 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2023-04-27 | 2023-04-25 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-04-26 | 2023-04-24 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-04-25 | 2023-04-21 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-04-24 | 2023-04-20 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-21 | 2023-04-19 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-20 | 2023-04-18 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-19 | 2023-04-17 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-18 | 2023-04-14 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-17 | 2023-04-13 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-14 | 2023-04-12 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-13 | 2023-04-11 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-04-12 | 2023-04-06 | 2.120 | 50,000 | +0 | 0.01% | 106,000 |
| 2023-04-11 | 2023-04-04 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2023-04-06 | 2023-04-03 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2023-04-03 | 2023-03-30 | 2.090 | 50,000 | +0 | 0.01% | 104,500 |
| 2023-03-31 | 2023-03-29 | 2.100 | 50,000 | +0 | 0.01% | 105,000 |
| 2023-03-30 | 2023-03-28 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2023-03-29 | 2023-03-27 | 2.090 | 50,000 | +0 | 0.01% | 104,500 |
| 2023-03-28 | 2023-03-24 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2023-03-27 | 2023-03-23 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2023-03-24 | 2023-03-22 | 2.100 | 50,000 | +0 | 0.01% | 105,000 |
| 2023-03-23 | 2023-03-21 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2023-03-22 | 2023-03-20 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-03-21 | 2023-03-17 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2023-03-16 | 2023-03-14 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2023-03-15 | 2023-03-13 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2023-03-14 | 2023-03-10 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2023-03-13 | 2023-03-09 | 2.470 | 50,000 | +0 | 0.01% | 123,500 |
| 2023-03-10 | 2023-03-08 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2023-03-09 | 2023-03-07 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2023-03-08 | 2023-03-06 | 1.900 | 50,000 | +0 | 0.01% | 95,000 |
| 2023-03-07 | 2023-03-03 | 1.900 | 50,000 | +0 | 0.01% | 95,000 |
| 2023-03-06 | 2023-03-02 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-03-03 | 2023-03-01 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2023-03-02 | 2023-02-28 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-03-01 | 2023-02-27 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2023-02-28 | 2023-02-24 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-02-27 | 2023-02-23 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-02-24 | 2023-02-22 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2023-02-23 | 2023-02-21 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2023-02-22 | 2023-02-20 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2023-02-21 | 2023-02-17 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-02-20 | 2023-02-16 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-02-17 | 2023-02-15 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-02-15 | 2023-02-13 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-02-14 | 2023-02-10 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-02-13 | 2023-02-09 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-10 | 2023-02-08 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-09 | 2023-02-07 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-08 | 2023-02-06 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-07 | 2023-02-03 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-06 | 2023-02-02 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-03 | 2023-02-01 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2023-02-02 | 2023-01-31 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-02-01 | 2023-01-30 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2023-01-31 | 2023-01-27 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-01-30 | 2023-01-26 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-01-27 | 2023-01-20 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2023-01-26 | 2023-01-19 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-01-20 | 2023-01-18 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2023-01-19 | 2023-01-17 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-01-18 | 2023-01-16 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-01-17 | 2023-01-13 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-01-16 | 2023-01-12 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-01-13 | 2023-01-11 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-01-12 | 2023-01-10 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-11 | 2023-01-09 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-10 | 2023-01-06 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-09 | 2023-01-05 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-06 | 2023-01-04 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-05 | 2023-01-03 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2023-01-04 | 2022-12-30 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-01-03 | 2022-12-29 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-12-30 | 2022-12-28 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-12-29 | 2022-12-23 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-12-28 | 2022-12-22 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-12-23 | 2022-12-21 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-12-22 | 2022-12-20 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-12-21 | 2022-12-19 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2022-12-20 | 2022-12-16 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2022-12-19 | 2022-12-15 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2022-12-16 | 2022-12-14 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2022-12-15 | 2022-12-13 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2022-12-14 | 2022-12-12 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2022-12-13 | 2022-12-09 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2022-12-12 | 2022-12-08 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2022-12-09 | 2022-12-07 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2022-12-08 | 2022-12-06 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2022-12-06 | 2022-12-02 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2022-12-02 | 2022-11-30 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2022-12-01 | 2022-11-29 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-11-30 | 2022-11-28 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2022-11-29 | 2022-11-25 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-11-28 | 2022-11-24 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2022-11-25 | 2022-11-23 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-11-24 | 2022-11-22 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-11-23 | 2022-11-21 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-11-22 | 2022-11-18 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2022-11-21 | 2022-11-17 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-11-18 | 2022-11-16 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-11-17 | 2022-11-15 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-11-16 | 2022-11-14 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2022-11-15 | 2022-11-11 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2022-11-14 | 2022-11-10 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2022-11-11 | 2022-11-09 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2022-11-10 | 2022-11-08 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2022-11-09 | 2022-11-07 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-11-07 | 2022-11-03 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-11-04 | 2022-11-02 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-11-03 | 2022-11-01 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-11-02 | 2022-10-31 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-11-01 | 2022-10-28 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-10-31 | 2022-10-27 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-10-28 | 2022-10-26 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-10-27 | 2022-10-25 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-10-26 | 2022-10-24 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-10-25 | 2022-10-21 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2022-10-24 | 2022-10-20 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-10-21 | 2022-10-19 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-10-20 | 2022-10-18 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-10-18 | 2022-10-14 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2022-10-17 | 2022-10-13 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2022-10-14 | 2022-10-12 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2022-10-13 | 2022-10-11 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-10-12 | 2022-10-10 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-10-11 | 2022-10-07 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-10-10 | 2022-10-06 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-10-07 | 2022-10-05 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2022-10-06 | 2022-10-03 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2022-10-05 | 2022-09-30 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2022-10-03 | 2022-09-29 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2022-09-30 | 2022-09-28 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-09-28 | 2022-09-26 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-09-27 | 2022-09-23 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-09-26 | 2022-09-22 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-09-23 | 2022-09-21 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-09-22 | 2022-09-20 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-09-21 | 2022-09-19 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2022-09-20 | 2022-09-16 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-09-19 | 2022-09-15 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-09-16 | 2022-09-14 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-09-15 | 2022-09-13 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-09-13 | 2022-09-08 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-09-08 | 2022-09-06 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-09-07 | 2022-09-05 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-09-06 | 2022-09-02 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-09-05 | 2022-09-01 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-09-02 | 2022-08-31 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-09-01 | 2022-08-30 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-08-31 | 2022-08-29 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-08-30 | 2022-08-26 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-08-29 | 2022-08-25 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-08-26 | 2022-08-24 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-08-25 | 2022-08-23 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-08-24 | 2022-08-22 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2022-08-23 | 2022-08-19 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2022-08-22 | 2022-08-18 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-08-19 | 2022-08-17 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-08-18 | 2022-08-16 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2022-08-17 | 2022-08-15 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-08-16 | 2022-08-12 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-08-15 | 2022-08-11 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-08-12 | 2022-08-10 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-08-11 | 2022-08-09 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-08-10 | 2022-08-08 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2022-08-09 | 2022-08-05 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-08-08 | 2022-08-04 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-08-05 | 2022-08-03 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-08-04 | 2022-08-02 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-08-03 | 2022-08-01 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-08-02 | 2022-07-29 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-08-01 | 2022-07-28 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2022-07-29 | 2022-07-27 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2022-07-28 | 2022-07-26 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-07-27 | 2022-07-25 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-07-26 | 2022-07-22 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-07-25 | 2022-07-21 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-07-21 | 2022-07-19 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-20 | 2022-07-18 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-19 | 2022-07-15 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-18 | 2022-07-14 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-15 | 2022-07-13 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-14 | 2022-07-12 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-07-13 | 2022-07-11 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2022-07-12 | 2022-07-08 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-07-11 | 2022-07-07 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-07-08 | 2022-07-06 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-07-07 | 2022-07-05 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-07-06 | 2022-07-04 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-07-05 | 2022-06-30 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-07-04 | 2022-06-29 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-06-28 | 2022-06-24 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2022-06-24 | 2022-06-22 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2022-06-23 | 2022-06-21 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2022-06-22 | 2022-06-20 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-21 | 2022-06-17 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2022-06-20 | 2022-06-16 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-17 | 2022-06-15 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-16 | 2022-06-14 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-15 | 2022-06-13 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-14 | 2022-06-10 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-13 | 2022-06-09 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-10 | 2022-06-08 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-06-09 | 2022-06-07 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2022-06-08 | 2022-06-06 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-07 | 2022-06-02 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-06 | 2022-06-01 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-06-02 | 2022-05-31 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2022-06-01 | 2022-05-30 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2022-05-31 | 2022-05-27 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2022-05-30 | 2022-05-26 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2022-05-27 | 2022-05-25 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2022-05-26 | 2022-05-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2022-05-25 | 2022-05-23 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2022-05-24 | 2022-05-20 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2022-05-23 | 2022-05-19 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2022-05-20 | 2022-05-18 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2022-05-19 | 2022-05-17 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2022-05-18 | 2022-05-16 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2022-05-17 | 2022-05-13 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2022-05-16 | 2022-05-12 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2022-05-13 | 2022-05-11 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2022-05-12 | 2022-05-10 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2022-05-11 | 2022-05-06 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-05-10 | 2022-05-05 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2022-05-06 | 2022-05-04 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-05-05 | 2022-05-03 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-05-04 | 2022-04-29 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-05-03 | 2022-04-28 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2022-04-29 | 2022-04-27 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2022-04-27 | 2022-04-25 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-04-26 | 2022-04-22 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2022-04-25 | 2022-04-21 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2022-04-22 | 2022-04-20 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-04-19 | 2022-04-13 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2022-04-14 | 2022-04-12 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2022-04-13 | 2022-04-11 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-04-12 | 2022-04-08 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2022-04-11 | 2022-04-07 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-08 | 2022-04-06 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-07 | 2022-04-04 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-06 | 2022-04-01 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-01 | 2022-03-30 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2022-03-31 | 2022-03-29 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2022-03-30 | 2022-03-28 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-03-29 | 2022-03-25 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-03-28 | 2022-03-24 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-03-25 | 2022-03-23 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-03-24 | 2022-03-22 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2022-03-23 | 2022-03-21 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-03-22 | 2022-03-18 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-03-21 | 2022-03-17 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-03-18 | 2022-03-16 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-03-17 | 2022-03-15 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-03-16 | 2022-03-14 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-03-15 | 2022-03-11 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-03-14 | 2022-03-10 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2022-03-11 | 2022-03-09 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-03-10 | 2022-03-08 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2022-03-09 | 2022-03-07 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2022-03-08 | 2022-03-04 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-03-07 | 2022-03-03 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-03-03 | 2022-03-01 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2022-03-02 | 2022-02-28 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2022-03-01 | 2022-02-25 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-02-28 | 2022-02-24 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-02-25 | 2022-02-23 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-02-24 | 2022-02-22 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-02-23 | 2022-02-21 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2022-02-22 | 2022-02-18 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-02-21 | 2022-02-17 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-02-18 | 2022-02-16 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2022-02-17 | 2022-02-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-02-16 | 2022-02-14 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2022-02-15 | 2022-02-11 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-02-14 | 2022-02-10 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-02-11 | 2022-02-09 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-02-10 | 2022-02-08 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-02-08 | 2022-02-04 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2022-02-07 | 2022-01-31 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2022-02-04 | 2022-01-27 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-01-28 | 2022-01-26 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-01-27 | 2022-01-25 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-01-26 | 2022-01-24 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-01-25 | 2022-01-21 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-01-24 | 2022-01-20 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-01-21 | 2022-01-19 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-01-20 | 2022-01-18 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2022-01-19 | 2022-01-17 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-01-18 | 2022-01-14 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2022-01-17 | 2022-01-13 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-01-14 | 2022-01-12 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2022-01-13 | 2022-01-11 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-01-12 | 2022-01-10 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-01-10 | 2022-01-06 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2022-01-07 | 2022-01-05 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2022-01-06 | 2022-01-04 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-01-05 | 2022-01-03 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-01-04 | 2021-12-31 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-01-03 | 2021-12-29 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-12-30 | 2021-12-28 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-12-29 | 2021-12-24 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2021-12-28 | 2021-12-22 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2021-12-23 | 2021-12-21 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2021-12-22 | 2021-12-20 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2021-12-21 | 2021-12-17 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2021-12-20 | 2021-12-16 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2021-12-17 | 2021-12-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-16 | 2021-12-14 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2021-12-15 | 2021-12-13 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2021-12-14 | 2021-12-10 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2021-12-13 | 2021-12-09 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-12-10 | 2021-12-08 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2021-12-09 | 2021-12-07 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-08 | 2021-12-06 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2021-12-07 | 2021-12-03 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2021-12-06 | 2021-12-02 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2021-12-03 | 2021-12-01 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2021-12-02 | 2021-11-30 | 2.100 | 50,000 | +0 | 0.01% | 105,000 |
| 2021-12-01 | 2021-11-29 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2021-11-30 | 2021-11-26 | 2.020 | 50,000 | +0 | 0.01% | 101,000 |
| 2021-11-29 | 2021-11-25 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2021-11-26 | 2021-11-24 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2021-11-25 | 2021-11-23 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2021-11-24 | 2021-11-22 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2021-11-23 | 2021-11-19 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2021-11-22 | 2021-11-18 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2021-11-19 | 2021-11-17 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2021-11-18 | 2021-11-16 | 2.210 | 50,000 | +0 | 0.01% | 110,500 |
| 2021-11-17 | 2021-11-15 | 2.210 | 50,000 | +0 | 0.01% | 110,500 |
| 2021-11-16 | 2021-11-12 | 2.100 | 50,000 | +0 | 0.01% | 105,000 |
| 2021-11-15 | 2021-11-11 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2021-11-12 | 2021-11-10 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2021-11-11 | 2021-11-09 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2021-11-10 | 2021-11-08 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2021-11-09 | 2021-11-05 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2021-11-05 | 2021-11-03 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2021-11-04 | 2021-11-02 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2021-11-03 | 2021-11-01 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2021-11-02 | 2021-10-29 | 2.510 | 50,000 | +0 | 0.01% | 125,500 |
| 2021-11-01 | 2021-10-28 | 2.510 | 50,000 | +0 | 0.01% | 125,500 |
| 2021-10-29 | 2021-10-27 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2021-10-28 | 2021-10-26 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2021-10-27 | 2021-10-25 | 2.630 | 50,000 | +0 | 0.01% | 131,500 |
| 2021-10-26 | 2021-10-22 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2021-10-25 | 2021-10-21 | 2.720 | 50,000 | +0 | 0.01% | 136,000 |
| 2021-10-22 | 2021-10-20 | 2.630 | 50,000 | +0 | 0.01% | 131,500 |
| 2021-10-21 | 2021-10-19 | 2.670 | 50,000 | +0 | 0.01% | 133,500 |
| 2021-10-20 | 2021-10-18 | 2.670 | 50,000 | +0 | 0.01% | 133,500 |
| 2021-10-19 | 2021-10-15 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2021-10-18 | 2021-10-12 | 2.800 | 50,000 | +0 | 0.01% | 140,000 |
| 2021-10-15 | 2021-10-11 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2021-10-12 | 2021-10-08 | 2.880 | 50,000 | +0 | 0.01% | 144,000 |
| 2021-10-11 | 2021-10-07 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2021-10-08 | 2021-10-06 | 3.000 | 50,000 | +0 | 0.01% | 150,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 50,000 | +0 | 0.01% | 150,500 |
| 2021-10-06 | 2021-10-04 | 3.000 | 50,000 | +0 | 0.01% | 150,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 50,000 | +0 | 0.01% | 135,000 |
| 2021-09-30 | 2021-09-28 | 2.650 | 50,000 | +0 | 0.01% | 132,500 |
| 2021-09-29 | 2021-09-27 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2021-09-28 | 2021-09-24 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2021-09-27 | 2021-09-23 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2021-09-24 | 2021-09-21 | 2.510 | 50,000 | +0 | 0.01% | 125,500 |
| 2021-09-23 | 2021-09-20 | 2.640 | 50,000 | +0 | 0.01% | 132,000 |
| 2021-09-21 | 2021-09-17 | 2.675 | 50,000 | +0 | 0.01% | 133,750 |
| 2021-09-20 | 2021-09-16 | 2.685 | 50,000 | +94 | 0.01% | 134,251 |
| 2021-09-17 | 2021-09-15 | 2.695 | 49,906 | +0 | 0.01% | 134,499 |
| 2021-09-16 | 2021-09-14 | 2.705 | 49,906 | +0 | 0.01% | 134,999 |
| 2021-09-15 | 2021-09-13 | 2.685 | 49,906 | +0 | 0.01% | 133,999 |
| 2021-09-14 | 2021-09-10 | 2.715 | 49,906 | +0 | 0.01% | 135,499 |
| 2021-09-13 | 2021-09-09 | 2.685 | 49,906 | +0 | 0.01% | 133,999 |
| 2021-09-10 | 2021-09-08 | 2.725 | 49,906 | +0 | 0.01% | 135,999 |
| 2021-09-09 | 2021-09-07 | 2.745 | 49,906 | +0 | 0.01% | 136,999 |
| 2021-09-08 | 2021-09-06 | 2.765 | 49,906 | +0 | 0.01% | 137,999 |
| 2021-09-07 | 2021-09-03 | 2.805 | 49,906 | +0 | 0.01% | 139,999 |
| 2021-09-06 | 2021-09-02 | 2.705 | 49,906 | +0 | 0.01% | 134,999 |
| 2021-09-03 | 2021-09-01 | 2.705 | 49,906 | +0 | 0.01% | 134,999 |
| 2021-09-02 | 2021-08-31 | 2.705 | 49,906 | +0 | 0.01% | 134,999 |
| 2021-09-01 | 2021-08-30 | 2.585 | 49,906 | +0 | 0.01% | 128,999 |
| 2021-08-31 | 2021-08-27 | 2.565 | 49,906 | +0 | 0.01% | 127,999 |
| 2021-08-30 | 2021-08-26 | 2.505 | 49,906 | +0 | 0.01% | 124,999 |
| 2021-08-27 | 2021-08-25 | 2.495 | 49,906 | +0 | 0.01% | 124,499 |
| 2021-08-26 | 2021-08-24 | 2.475 | 49,906 | +0 | 0.01% | 123,499 |
| 2021-08-25 | 2021-08-23 | 2.475 | 49,906 | +0 | 0.01% | 123,499 |
| 2021-08-24 | 2021-08-20 | 2.455 | 49,906 | +0 | 0.01% | 122,499 |
| 2021-08-23 | 2021-08-19 | 2.405 | 49,906 | +0 | 0.01% | 119,999 |
| 2021-08-20 | 2021-08-18 | 2.425 | 49,906 | +0 | 0.01% | 120,999 |
| 2021-08-19 | 2021-08-17 | 2.455 | 49,906 | +0 | 0.01% | 122,499 |
| 2021-08-18 | 2021-08-16 | 2.555 | 49,906 | +0 | 0.01% | 127,499 |
| 2021-08-17 | 2021-08-13 | 2.525 | 49,906 | +0 | 0.01% | 125,999 |
| 2021-08-16 | 2021-08-12 | 2.565 | 49,906 | +0 | 0.01% | 127,999 |
| 2021-08-13 | 2021-08-11 | 2.595 | 49,906 | +0 | 0.01% | 129,499 |
| 2021-08-12 | 2021-08-10 | 2.735 | 49,906 | +0 | 0.01% | 136,499 |
| 2021-08-11 | 2021-08-09 | 2.725 | 49,906 | +0 | 0.01% | 135,999 |
| 2021-08-10 | 2021-08-06 | 2.715 | 49,906 | +0 | 0.01% | 135,499 |
| 2021-08-09 | 2021-08-05 | 2.755 | 49,906 | +0 | 0.01% | 137,499 |
| 2021-08-06 | 2021-08-04 | 2.785 | 49,906 | +0 | 0.01% | 138,999 |
| 2021-08-05 | 2021-08-03 | 2.855 | 49,906 | +0 | 0.01% | 142,499 |
| 2021-08-04 | 2021-08-02 | 2.855 | 49,906 | +0 | 0.01% | 142,499 |
| 2021-08-03 | 2021-07-30 | 2.895 | 49,906 | +0 | 0.01% | 144,499 |
| 2021-08-02 | 2021-07-29 | 2.855 | 49,906 | +0 | 0.01% | 142,499 |
| 2021-07-30 | 2021-07-28 | 2.825 | 49,906 | +0 | 0.01% | 140,999 |
| 2021-07-29 | 2021-07-27 | 2.835 | 49,906 | +0 | 0.01% | 141,499 |
| 2021-07-28 | 2021-07-26 | 2.905 | 49,906 | +0 | 0.01% | 144,999 |
| 2021-07-27 | 2021-07-23 | 2.996 | 49,906 | +0 | 0.01% | 149,499 |
| 2021-07-26 | 2021-07-22 | 2.996 | 49,906 | +0 | 0.01% | 149,499 |
| 2021-07-23 | 2021-07-21 | 2.956 | 49,906 | +0 | 0.01% | 147,499 |
| 2021-07-22 | 2021-07-20 | 2.925 | 49,906 | +0 | 0.01% | 145,999 |
| 2021-07-21 | 2021-07-19 | 3.066 | 49,906 | +0 | 0.01% | 152,999 |
| 2021-07-20 | 2021-07-16 | 2.996 | 49,906 | +0 | 0.01% | 149,499 |
| 2021-07-19 | 2021-07-15 | 2.996 | 49,906 | +0 | 0.01% | 149,499 |
| 2021-07-16 | 2021-07-14 | 2.996 | 49,906 | +0 | 0.01% | 149,499 |
| 2021-07-15 | 2021-07-13 | 2.986 | 49,906 | +0 | 0.01% | 148,999 |
| 2021-07-14 | 2021-07-12 | 2.986 | 49,906 | +0 | 0.01% | 148,999 |
| 2021-07-13 | 2021-07-09 | 2.956 | 49,906 | +0 | 0.01% | 147,499 |
| 2021-07-12 | 2021-07-08 | 2.935 | 49,906 | +0 | 0.01% | 146,499 |
| 2021-07-09 | 2021-07-07 | 2.986 | 49,906 | +0 | 0.01% | 148,999 |
| 2021-07-08 | 2021-07-06 | 3.006 | 49,906 | +0 | 0.01% | 149,999 |
| 2021-07-07 | 2021-07-05 | 3.041 | 49,906 | +0 | 0.01% | 151,759 |
| 2021-07-06 | 2021-07-02 | 3.132 | 49,906 | +414 | 0.01% | 156,297 |
| 2021-07-05 | 2021-06-30 | 3.263 | 49,492 | +0 | 0.01% | 161,500 |
| 2021-07-02 | 2021-06-29 | 3.304 | 49,492 | +0 | 0.01% | 163,500 |
| 2021-06-30 | 2021-06-28 | 3.394 | 49,492 | +0 | 0.01% | 168,000 |
| 2021-06-29 | 2021-06-25 | 3.384 | 49,492 | +0 | 0.01% | 167,500 |
| 2021-06-28 | 2021-06-24 | 3.415 | 49,492 | +0 | 0.01% | 169,000 |
| 2021-06-25 | 2021-06-23 | 3.425 | 49,492 | +0 | 0.01% | 169,500 |
| 2021-06-24 | 2021-06-22 | 3.344 | 49,492 | +0 | 0.01% | 165,500 |
| 2021-06-23 | 2021-06-21 | 3.415 | 49,492 | +0 | 0.01% | 169,000 |
| 2021-06-22 | 2021-06-18 | 3.637 | 49,492 | +0 | 0.01% | 180,001 |
| 2021-06-21 | 2021-06-17 | 3.708 | 49,492 | +0 | 0.01% | 183,501 |
| 2021-06-18 | 2021-06-16 | 3.687 | 49,492 | +0 | 0.01% | 182,501 |
| 2021-06-17 | 2021-06-15 | 3.738 | 49,492 | +0 | 0.01% | 185,001 |
| 2021-06-16 | 2021-06-11 | 3.758 | 49,492 | +0 | 0.01% | 186,001 |
| 2021-06-15 | 2021-06-10 | 3.677 | 49,492 | +0 | 0.01% | 182,001 |
| 2021-06-11 | 2021-06-09 | 3.677 | 49,492 | +0 | 0.01% | 182,001 |
| 2021-06-10 | 2021-06-08 | 3.687 | 49,492 | +0 | 0.01% | 182,501 |
| 2021-06-09 | 2021-06-07 | 3.698 | 49,492 | +0 | 0.01% | 183,001 |
| 2021-06-08 | 2021-06-04 | 3.728 | 49,492 | +0 | 0.01% | 184,501 |
| 2021-06-07 | 2021-06-03 | 3.687 | 49,492 | +0 | 0.01% | 182,501 |
| 2021-06-04 | 2021-06-02 | 3.738 | 49,492 | +0 | 0.01% | 185,001 |
| 2021-06-03 | 2021-06-01 | 3.738 | 49,492 | +0 | 0.01% | 185,001 |
| 2021-06-02 | 2021-05-31 | 3.394 | 49,492 | +0 | 0.01% | 168,000 |
| 2021-06-01 | 2021-05-28 | 3.384 | 49,492 | +0 | 0.01% | 167,500 |
| 2021-05-31 | 2021-05-27 | 3.364 | 49,492 | +0 | 0.01% | 166,500 |
| 2021-05-28 | 2021-05-26 | 3.384 | 49,492 | +0 | 0.01% | 167,500 |
| 2021-05-27 | 2021-05-25 | 3.394 | 49,492 | +0 | 0.01% | 168,000 |
| 2021-05-26 | 2021-05-24 | 3.394 | 49,492 | +0 | 0.01% | 168,000 |
| 2021-05-25 | 2021-05-21 | 3.203 | 49,492 | +0 | 0.01% | 158,500 |
| 2021-05-24 | 2021-05-20 | 3.374 | 49,492 | +0 | 0.01% | 167,000 |
| 2021-05-21 | 2021-05-18 | 3.011 | 49,492 | +0 | 0.01% | 149,000 |
| 2021-05-20 | 2021-05-17 | 2.849 | 49,492 | +0 | 0.01% | 141,000 |
| 2021-05-18 | 2021-05-14 | 2.819 | 49,492 | +0 | 0.01% | 139,500 |
| 2021-05-17 | 2021-05-13 | 2.829 | 49,492 | +0 | 0.01% | 140,000 |
| 2021-05-14 | 2021-05-12 | 2.849 | 49,492 | +0 | 0.01% | 141,000 |
| 2021-05-13 | 2021-05-11 | 2.758 | 49,492 | +0 | 0.01% | 136,500 |
| 2021-05-12 | 2021-05-10 | 2.788 | 49,492 | +0 | 0.01% | 138,000 |
| 2021-05-11 | 2021-05-07 | 2.869 | 49,492 | +0 | 0.01% | 142,000 |
| 2021-05-10 | 2021-05-06 | 2.849 | 49,492 | +0 | 0.01% | 141,000 |
| 2021-05-07 | 2021-05-05 | 2.839 | 49,492 | +0 | 0.01% | 140,500 |
| 2021-05-06 | 2021-05-04 | 2.778 | 49,492 | +0 | 0.01% | 137,500 |
| 2021-05-05 | 2021-05-03 | 2.738 | 49,492 | +0 | 0.01% | 135,500 |
| 2021-05-04 | 2021-04-30 | 2.798 | 49,492 | +0 | 0.01% | 138,500 |
| 2021-05-03 | 2021-04-29 | 2.627 | 49,492 | +0 | 0.01% | 130,000 |
| 2021-04-30 | 2021-04-28 | 2.526 | 49,492 | +0 | 0.01% | 125,000 |
| 2021-04-29 | 2021-04-27 | 2.334 | 49,492 | +0 | 0.01% | 115,500 |
| 2021-04-28 | 2021-04-26 | 2.324 | 49,492 | +0 | 0.01% | 115,000 |
| 2021-04-27 | 2021-04-23 | 2.324 | 49,492 | +0 | 0.01% | 115,000 |
| 2021-04-26 | 2021-04-22 | 2.314 | 49,492 | +0 | 0.01% | 114,500 |
| 2021-04-23 | 2021-04-21 | 2.283 | 49,492 | +0 | 0.01% | 113,000 |
| 2021-04-22 | 2021-04-20 | 2.303 | 49,492 | +0 | 0.01% | 114,000 |
| 2021-04-21 | 2021-04-19 | 2.273 | 49,492 | +0 | 0.01% | 112,500 |
| 2021-04-20 | 2021-04-16 | 2.273 | 49,492 | +0 | 0.01% | 112,500 |
| 2021-04-19 | 2021-04-15 | 2.263 | 49,492 | +0 | 0.01% | 112,000 |
| 2021-04-16 | 2021-04-14 | 2.243 | 49,492 | +0 | 0.01% | 111,000 |
| 2021-04-15 | 2021-04-13 | 2.263 | 49,492 | +0 | 0.01% | 112,000 |
| 2021-04-14 | 2021-04-12 | 2.253 | 49,492 | +0 | 0.01% | 111,500 |
| 2021-04-13 | 2021-04-09 | 2.233 | 49,492 | +0 | 0.01% | 110,500 |
| 2021-04-12 | 2021-04-08 | 2.233 | 49,492 | +0 | 0.01% | 110,500 |
| 2021-04-09 | 2021-04-07 | 2.243 | 49,492 | +0 | 0.01% | 111,000 |
| 2021-04-08 | 2021-04-01 | 2.223 | 49,492 | +0 | 0.01% | 110,000 |
| 2021-04-07 | 2021-03-31 | 2.152 | 49,492 | +0 | 0.01% | 106,500 |
| 2021-04-01 | 2021-03-30 | 2.162 | 49,492 | +0 | 0.01% | 107,000 |
| 2021-03-31 | 2021-03-29 | 2.354 | 49,492 | +0 | 0.01% | 116,500 |
| 2021-03-30 | 2021-03-26 | 2.425 | 49,492 | +0 | 0.01% | 120,000 |
| 2021-03-29 | 2021-03-25 | 2.576 | 49,492 | +0 | 0.01% | 127,500 |
| 2021-03-26 | 2021-03-24 | 2.586 | 49,492 | +0 | 0.01% | 128,000 |
| 2021-03-25 | 2021-03-23 | 2.516 | 49,492 | +0 | 0.01% | 124,500 |
| 2021-03-24 | 2021-03-22 | 2.505 | 49,492 | +0 | 0.01% | 124,000 |
| 2021-03-23 | 2021-03-19 | 2.536 | 49,492 | +0 | 0.01% | 125,500 |
| 2021-03-22 | 2021-03-18 | 2.536 | 49,492 | +0 | 0.01% | 125,500 |
| 2021-03-19 | 2021-03-17 | 2.505 | 49,492 | +0 | 0.01% | 124,000 |
| 2021-03-18 | 2021-03-16 | 2.526 | 49,492 | +0 | 0.01% | 125,000 |
| 2021-03-17 | 2021-03-15 | 2.526 | 49,492 | +0 | 0.01% | 125,000 |
| 2021-03-16 | 2021-03-12 | 2.485 | 49,492 | +0 | 0.01% | 123,000 |
| 2021-03-15 | 2021-03-11 | 2.475 | 49,492 | +0 | 0.01% | 122,500 |
| 2021-03-12 | 2021-03-10 | 2.505 | 49,492 | +0 | 0.01% | 124,000 |
| 2021-03-11 | 2021-03-09 | 2.495 | 49,492 | +0 | 0.01% | 123,500 |
| 2021-03-10 | 2021-03-08 | 2.536 | 49,492 | +0 | 0.01% | 125,500 |
| 2021-03-09 | 2021-03-05 | 2.526 | 49,492 | +0 | 0.01% | 125,000 |
| 2021-03-08 | 2021-03-04 | 2.627 | 49,492 | +0 | 0.01% | 130,000 |
| 2021-03-05 | 2021-03-03 | 2.637 | 49,492 | +0 | 0.01% | 130,500 |
| 2021-03-04 | 2021-03-02 | 2.637 | 49,492 | +0 | 0.01% | 130,500 |
| 2021-03-03 | 2021-03-01 | 2.667 | 49,492 | +0 | 0.01% | 132,000 |
| 2021-03-02 | 2021-02-26 | 2.576 | 49,492 | +0 | 0.01% | 127,500 |
| 2021-03-01 | 2021-02-25 | 2.566 | 49,492 | +0 | 0.01% | 127,000 |
| 2021-02-26 | 2021-02-24 | 2.526 | 49,492 | +0 | 0.01% | 125,000 |
| 2021-02-25 | 2021-02-23 | 2.485 | 49,492 | +0 | 0.01% | 123,000 |
| 2021-02-24 | 2021-02-22 | 2.445 | 49,492 | +0 | 0.01% | 121,000 |
| 2021-02-23 | 2021-02-19 | 2.516 | 49,492 | +0 | 0.01% | 124,500 |
| 2021-02-22 | 2021-02-18 | 2.576 | 49,492 | +0 | 0.01% | 127,500 |
| 2021-02-19 | 2021-02-17 | 2.576 | 49,492 | +0 | 0.01% | 127,500 |
| 2021-02-18 | 2021-02-16 | 2.627 | 49,492 | +0 | 0.01% | 130,000 |
| 2021-02-17 | 2021-02-11 | 2.606 | 49,492 | +0 | 0.01% | 129,000 |
| 2021-02-16 | 2021-02-09 | 2.334 | 49,492 | +0 | 0.01% | 115,500 |
| 2021-02-10 | 2021-02-08 | 2.263 | 49,492 | +0 | 0.01% | 112,000 |
| 2021-02-09 | 2021-02-05 | 2.051 | 49,492 | +0 | 0.01% | 101,500 |
| 2021-02-08 | 2021-02-04 | 2.031 | 49,492 | +0 | 0.01% | 100,500 |
| 2021-02-05 | 2021-02-03 | 2.041 | 49,492 | +0 | 0.01% | 101,000 |
| 2021-02-04 | 2021-02-02 | 2.051 | 49,492 | +0 | 0.01% | 101,500 |
| 2021-02-03 | 2021-02-01 | 2.223 | 49,492 | +0 | 0.01% | 110,000 |
| 2021-02-02 | 2021-01-29 | 1.940 | 49,492 | +0 | 0.01% | 96,000 |
| 2021-02-01 | 2021-01-28 | 1.798 | 49,492 | +0 | 0.01% | 89,000 |
| 2021-01-29 | 2021-01-27 | 1.818 | 49,492 | +0 | 0.01% | 90,000 |
| 2021-01-28 | 2021-01-26 | 1.808 | 49,492 | +0 | 0.01% | 89,500 |
| 2021-01-27 | 2021-01-25 | 1.788 | 49,492 | +0 | 0.01% | 88,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 49,492 | +0 | 0.01% | 85,000 |
| 2021-01-25 | 2021-01-21 | 1.707 | 49,492 | +0 | 0.01% | 84,500 |
| 2021-01-22 | 2021-01-20 | 1.738 | 49,492 | +0 | 0.01% | 86,000 |
| 2021-01-21 | 2021-01-19 | 1.758 | 49,492 | +0 | 0.01% | 87,000 |
| 2021-01-20 | 2021-01-18 | 1.728 | 49,492 | +0 | 0.01% | 85,500 |
| 2021-01-19 | 2021-01-15 | 1.687 | 49,492 | +0 | 0.01% | 83,500 |
| 2021-01-18 | 2021-01-14 | 1.647 | 49,492 | +0 | 0.01% | 81,500 |
| 2021-01-15 | 2021-01-13 | 1.606 | 49,492 | +0 | 0.01% | 79,500 |
| 2021-01-14 | 2021-01-12 | 1.637 | 49,492 | +0 | 0.01% | 81,000 |
| 2021-01-13 | 2021-01-11 | 1.637 | 49,492 | +0 | 0.01% | 81,000 |
| 2021-01-12 | 2021-01-08 | 1.627 | 49,492 | +0 | 0.01% | 80,500 |
| 2021-01-11 | 2021-01-07 | 1.627 | 49,492 | +0 | 0.01% | 80,500 |
| 2021-01-08 | 2021-01-06 | 1.606 | 49,492 | +0 | 0.01% | 79,500 |
| 2021-01-07 | 2021-01-05 | 1.596 | 49,492 | +0 | 0.01% | 79,000 |
| 2021-01-06 | 2021-01-04 | 1.677 | 49,492 | +0 | 0.01% | 83,000 |
| 2021-01-05 | 2020-12-31 | 1.667 | 49,492 | +0 | 0.01% | 82,500 |
| 2021-01-04 | 2020-12-29 | 1.627 | 49,492 | +0 | 0.01% | 80,500 |
| 2020-12-30 | 2020-12-28 | 1.606 | 49,492 | +0 | 0.01% | 79,500 |
| 2020-12-29 | 2020-12-24 | 1.566 | 49,492 | +0 | 0.01% | 77,500 |
| 2020-12-28 | 2020-12-22 | 1.465 | 49,492 | +0 | 0.01% | 72,500 |
| 2020-12-23 | 2020-12-21 | 1.505 | 49,492 | +0 | 0.01% | 74,500 |
| 2020-12-22 | 2020-12-18 | 1.485 | 49,492 | +0 | 0.01% | 73,500 |
| 2020-12-21 | 2020-12-17 | 1.495 | 49,492 | +0 | 0.01% | 74,000 |
| 2020-12-18 | 2020-12-16 | 1.495 | 49,492 | +0 | 0.01% | 74,000 |
| 2020-12-17 | 2020-12-15 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-12-16 | 2020-12-14 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-12-15 | 2020-12-11 | 1.414 | 49,492 | +0 | 0.01% | 70,000 |
| 2020-12-14 | 2020-12-10 | 1.414 | 49,492 | +0 | 0.01% | 70,000 |
| 2020-12-11 | 2020-12-09 | 1.404 | 49,492 | +0 | 0.01% | 69,500 |
| 2020-12-10 | 2020-12-08 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-09 | 2020-12-07 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-08 | 2020-12-04 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-07 | 2020-12-03 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-04 | 2020-12-02 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-03 | 2020-12-01 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-12-02 | 2020-11-30 | 1.404 | 49,492 | +0 | 0.01% | 69,500 |
| 2020-12-01 | 2020-11-27 | 1.374 | 49,492 | +0 | 0.01% | 68,000 |
| 2020-11-30 | 2020-11-26 | 1.374 | 49,492 | +0 | 0.01% | 68,000 |
| 2020-11-27 | 2020-11-25 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-11-26 | 2020-11-24 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-11-25 | 2020-11-23 | 1.404 | 49,492 | +0 | 0.01% | 69,500 |
| 2020-11-24 | 2020-11-20 | 1.424 | 49,492 | +0 | 0.01% | 70,500 |
| 2020-11-23 | 2020-11-19 | 1.414 | 49,492 | +0 | 0.01% | 70,000 |
| 2020-11-20 | 2020-11-18 | 1.394 | 49,492 | +0 | 0.01% | 69,000 |
| 2020-11-19 | 2020-11-17 | 1.404 | 49,492 | +0 | 0.01% | 69,500 |
| 2020-11-18 | 2020-11-16 | 1.384 | 49,492 | +0 | 0.01% | 68,500 |
| 2020-11-17 | 2020-11-13 | 1.424 | 49,492 | +0 | 0.01% | 70,500 |
| 2020-11-16 | 2020-11-12 | 1.445 | 49,492 | +0 | 0.01% | 71,500 |
| 2020-11-13 | 2020-11-11 | 1.445 | 49,492 | +0 | 0.01% | 71,500 |
| 2020-11-12 | 2020-11-10 | 1.475 | 49,492 | +0 | 0.01% | 73,000 |
| 2020-11-11 | 2020-11-09 | 1.465 | 49,492 | +0 | 0.01% | 72,500 |
| 2020-11-10 | 2020-11-06 | 1.495 | 49,492 | +0 | 0.01% | 74,000 |
| 2020-11-09 | 2020-11-05 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-11-06 | 2020-11-04 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-11-05 | 2020-11-03 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-11-04 | 2020-11-02 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-11-03 | 2020-10-30 | 1.465 | 49,492 | +0 | 0.01% | 72,500 |
| 2020-11-02 | 2020-10-29 | 1.475 | 49,492 | +0 | 0.01% | 73,000 |
| 2020-10-30 | 2020-10-28 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-29 | 2020-10-27 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-28 | 2020-10-23 | 1.485 | 49,492 | +0 | 0.01% | 73,500 |
| 2020-10-27 | 2020-10-22 | 1.485 | 49,492 | +0 | 0.01% | 73,500 |
| 2020-10-23 | 2020-10-21 | 1.505 | 49,492 | +0 | 0.01% | 74,500 |
| 2020-10-22 | 2020-10-20 | 1.505 | 49,492 | +0 | 0.01% | 74,500 |
| 2020-10-21 | 2020-10-19 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-20 | 2020-10-16 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-19 | 2020-10-15 | 1.536 | 49,492 | +0 | 0.01% | 76,000 |
| 2020-10-16 | 2020-10-14 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-15 | 2020-10-12 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-10-14 | 2020-10-09 | 1.526 | 49,492 | +0 | 0.01% | 75,500 |
| 2020-10-12 | 2020-10-08 | 1.536 | 49,492 | +0 | 0.01% | 76,000 |
| 2020-10-09 | 2020-10-07 | 1.566 | 49,492 | +0 | 0.01% | 77,500 |
| 2020-10-08 | 2020-10-06 | 1.576 | 49,492 | +0 | 0.01% | 78,000 |
| 2020-10-07 | 2020-10-05 | 1.546 | 49,492 | +0 | 0.01% | 76,500 |
| 2020-10-06 | 2020-09-30 | 1.505 | 49,492 | +0 | 0.01% | 74,500 |
| 2020-10-05 | 2020-09-29 | 1.505 | 49,492 | +0 | 0.01% | 74,500 |
| 2020-09-30 | 2020-09-28 | 1.515 | 49,492 | +0 | 0.01% | 75,000 |
| 2020-09-29 | 2020-09-25 | 1.485 | 49,492 | +0 | 0.01% | 73,500 |
| 2020-09-28 | 2020-09-24 | 1.495 | 49,492 | +0 | 0.01% | 74,000 |
| 2020-09-25 | 2020-09-23 | 1.485 | 49,492 | +0 | 0.01% | 73,500 |
| 2020-09-24 | 2020-09-22 | 1.465 | 49,492 | +0 | 0.01% | 72,500 |
| 2020-09-23 | 2020-09-21 | 1.501 | 49,492 | +0 | 0.01% | 74,272 |
| 2020-09-22 | 2020-09-18 | 1.521 | 49,492 | +848 | 0.01% | 75,289 |
| 2020-09-21 | 2020-09-17 | 1.532 | 48,644 | +0 | 0.01% | 74,499 |
| 2020-09-18 | 2020-09-16 | 1.521 | 48,644 | +0 | 0.01% | 73,999 |
| 2020-09-17 | 2020-09-15 | 1.542 | 48,644 | +0 | 0.01% | 74,999 |
| 2020-09-16 | 2020-09-14 | 1.521 | 48,644 | +0 | 0.01% | 73,999 |
| 2020-09-15 | 2020-09-11 | 1.532 | 48,644 | +0 | 0.01% | 74,499 |
| 2020-09-14 | 2020-09-10 | 1.552 | 48,644 | +0 | 0.01% | 75,499 |
| 2020-09-11 | 2020-09-09 | 1.562 | 48,644 | +0 | 0.01% | 75,999 |
| 2020-09-10 | 2020-09-08 | 1.542 | 48,644 | +0 | 0.01% | 74,999 |
| 2020-09-09 | 2020-09-07 | 1.573 | 48,644 | +0 | 0.01% | 76,499 |
| 2020-09-08 | 2020-09-04 | 1.583 | 48,644 | +0 | 0.01% | 76,999 |
| 2020-09-07 | 2020-09-03 | 1.645 | 48,644 | +0 | 0.01% | 79,999 |
| 2020-09-04 | 2020-09-02 | 1.614 | 48,644 | +0 | 0.01% | 78,499 |
| 2020-09-03 | 2020-09-01 | 1.634 | 48,644 | +0 | 0.01% | 79,499 |
| 2020-09-02 | 2020-08-31 | 1.603 | 48,644 | +0 | 0.01% | 77,999 |
| 2020-09-01 | 2020-08-28 | 1.583 | 48,644 | +0 | 0.01% | 76,999 |
| 2020-08-31 | 2020-08-27 | 1.665 | 48,644 | +0 | 0.01% | 80,999 |
| 2020-08-28 | 2020-08-26 | 1.665 | 48,644 | +0 | 0.01% | 80,999 |
| 2020-08-27 | 2020-08-25 | 1.655 | 48,644 | +0 | 0.01% | 80,499 |
| 2020-08-26 | 2020-08-24 | 1.645 | 48,644 | +0 | 0.01% | 79,999 |
| 2020-08-25 | 2020-08-21 | 1.655 | 48,644 | +0 | 0.01% | 80,499 |
| 2020-08-24 | 2020-08-20 | 1.675 | 48,644 | +0 | 0.01% | 81,499 |
| 2020-08-21 | 2020-08-19 | 1.675 | 48,644 | +0 | 0.01% | 81,499 |
| 2020-08-20 | 2020-08-18 | 1.686 | 48,644 | +0 | 0.01% | 81,999 |
| 2020-08-19 | 2020-08-17 | 1.696 | 48,644 | +0 | 0.01% | 82,499 |
| 2020-08-18 | 2020-08-14 | 1.686 | 48,644 | +0 | 0.01% | 81,999 |
| 2020-08-17 | 2020-08-13 | 1.675 | 48,644 | +0 | 0.01% | 81,499 |
| 2020-08-14 | 2020-08-12 | 1.696 | 48,644 | +0 | 0.01% | 82,499 |
| 2020-08-13 | 2020-08-11 | 1.706 | 48,644 | +0 | 0.01% | 82,999 |
| 2020-08-12 | 2020-08-10 | 1.717 | 48,644 | +0 | 0.01% | 83,499 |
| 2020-08-11 | 2020-08-07 | 1.747 | 48,644 | +0 | 0.01% | 84,999 |
| 2020-08-10 | 2020-08-06 | 1.758 | 48,644 | +0 | 0.01% | 85,499 |
| 2020-08-07 | 2020-08-05 | 1.727 | 48,644 | +0 | 0.01% | 83,999 |
| 2020-08-06 | 2020-08-04 | 1.727 | 48,644 | +0 | 0.01% | 83,999 |
| 2020-08-05 | 2020-08-03 | 1.727 | 48,644 | +0 | 0.01% | 83,999 |
| 2020-08-04 | 2020-07-31 | 1.737 | 48,644 | +0 | 0.01% | 84,499 |
| 2020-08-03 | 2020-07-30 | 1.737 | 48,644 | +0 | 0.01% | 84,499 |
| 2020-07-31 | 2020-07-29 | 1.727 | 48,644 | +0 | 0.01% | 83,999 |
| 2020-07-30 | 2020-07-28 | 1.737 | 48,644 | +0 | 0.01% | 84,499 |
| 2020-07-29 | 2020-07-27 | 1.727 | 48,644 | +0 | 0.01% | 83,999 |
| 2020-07-28 | 2020-07-24 | 1.768 | 48,644 | +0 | 0.01% | 85,999 |
| 2020-07-27 | 2020-07-23 | 1.850 | 48,644 | +0 | 0.01% | 89,999 |
| 2020-07-24 | 2020-07-22 | 1.768 | 48,644 | +0 | 0.01% | 85,999 |
| 2020-07-23 | 2020-07-21 | 1.819 | 48,644 | +0 | 0.01% | 88,499 |
| 2020-07-22 | 2020-07-20 | 1.840 | 48,644 | +0 | 0.01% | 89,499 |
| 2020-07-21 | 2020-07-17 | 1.830 | 48,644 | +0 | 0.01% | 88,999 |
| 2020-07-20 | 2020-07-16 | 1.778 | 48,644 | +0 | 0.01% | 86,499 |
| 2020-07-17 | 2020-07-15 | 1.747 | 48,644 | +0 | 0.01% | 84,999 |
| 2020-07-16 | 2020-07-14 | 1.706 | 48,644 | +0 | 0.01% | 82,999 |
| 2020-07-15 | 2020-07-13 | 1.768 | 48,644 | +0 | 0.01% | 85,999 |
| 2020-07-14 | 2020-07-10 | 1.758 | 48,644 | +0 | 0.01% | 85,499 |
| 2020-07-13 | 2020-07-09 | 1.778 | 48,644 | +0 | 0.01% | 86,499 |
| 2020-07-10 | 2020-07-08 | 1.840 | 48,644 | +0 | 0.01% | 89,499 |
| 2020-07-09 | 2020-07-07 | 1.788 | 48,644 | +0 | 0.01% | 86,999 |
| 2020-07-08 | 2020-07-06 | 1.875 | 48,644 | +0 | 0.01% | 91,192 |
| 2020-07-07 | 2020-07-03 | 1.885 | 48,644 | +2,236 | 0.01% | 91,716 |
| 2020-07-06 | 2020-07-02 | 1.885 | 46,408 | +0 | 0.01% | 87,500 |
| 2020-07-03 | 2020-06-30 | 1.885 | 46,408 | +0 | 0.01% | 87,500 |
| 2020-07-02 | 2020-06-29 | 1.950 | 46,408 | +0 | 0.01% | 90,500 |
| 2020-06-30 | 2020-06-26 | 2.004 | 46,408 | +0 | 0.01% | 93,000 |
| 2020-06-29 | 2020-06-24 | 2.026 | 46,408 | +0 | 0.01% | 94,000 |
| 2020-06-26 | 2020-06-23 | 2.090 | 46,408 | +0 | 0.01% | 97,000 |
| 2020-06-24 | 2020-06-22 | 1.950 | 46,408 | +0 | 0.01% | 90,500 |
| 2020-06-23 | 2020-06-19 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2020-06-22 | 2020-06-18 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-06-19 | 2020-06-17 | 1.648 | 46,408 | +0 | 0.01% | 76,500 |
| 2020-06-18 | 2020-06-16 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-17 | 2020-06-15 | 1.605 | 46,408 | +0 | 0.01% | 74,500 |
| 2020-06-16 | 2020-06-12 | 1.605 | 46,408 | +0 | 0.01% | 74,500 |
| 2020-06-15 | 2020-06-11 | 1.605 | 46,408 | +0 | 0.01% | 74,500 |
| 2020-06-12 | 2020-06-10 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-11 | 2020-06-09 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-10 | 2020-06-08 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-09 | 2020-06-05 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-08 | 2020-06-04 | 1.605 | 46,408 | +0 | 0.01% | 74,500 |
| 2020-06-05 | 2020-06-03 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-04 | 2020-06-02 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-03 | 2020-06-01 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-02 | 2020-05-29 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-06-01 | 2020-05-28 | 1.627 | 46,408 | +0 | 0.01% | 75,500 |
| 2020-05-29 | 2020-05-27 | 1.627 | 46,408 | +0 | 0.01% | 75,500 |
| 2020-05-28 | 2020-05-26 | 1.638 | 46,408 | +0 | 0.01% | 76,000 |
| 2020-05-27 | 2020-05-25 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-05-26 | 2020-05-22 | 1.616 | 46,408 | +0 | 0.01% | 75,000 |
| 2020-05-25 | 2020-05-21 | 1.648 | 46,408 | +0 | 0.01% | 76,500 |
| 2020-05-22 | 2020-05-20 | 1.670 | 46,408 | +0 | 0.01% | 77,500 |
| 2020-05-21 | 2020-05-19 | 1.670 | 46,408 | +0 | 0.01% | 77,500 |
| 2020-05-20 | 2020-05-18 | 1.681 | 46,408 | +0 | 0.01% | 78,000 |
| 2020-05-19 | 2020-05-15 | 1.681 | 46,408 | +0 | 0.01% | 78,000 |
| 2020-05-18 | 2020-05-14 | 1.670 | 46,408 | +0 | 0.01% | 77,500 |
| 2020-05-15 | 2020-05-13 | 1.702 | 46,408 | +0 | 0.01% | 79,000 |
| 2020-05-14 | 2020-05-12 | 1.713 | 46,408 | +0 | 0.01% | 79,500 |
| 2020-05-13 | 2020-05-11 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2020-05-12 | 2020-05-08 | 1.821 | 46,408 | +0 | 0.01% | 84,500 |
| 2020-05-11 | 2020-05-07 | 1.842 | 46,408 | +0 | 0.01% | 85,500 |
| 2020-05-08 | 2020-05-06 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-05-07 | 2020-05-05 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-05-06 | 2020-05-04 | 1.670 | 46,408 | +0 | 0.01% | 77,500 |
| 2020-05-05 | 2020-04-29 | 1.724 | 46,408 | +0 | 0.01% | 80,000 |
| 2020-05-04 | 2020-04-28 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-29 | 2020-04-27 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-28 | 2020-04-24 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-27 | 2020-04-23 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-24 | 2020-04-22 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-23 | 2020-04-21 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-22 | 2020-04-20 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-21 | 2020-04-17 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-20 | 2020-04-16 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-17 | 2020-04-15 | 1.508 | 46,408 | +0 | 0.01% | 70,000 |
| 2020-04-16 | 2020-04-14 | 1.519 | 46,408 | +0 | 0.01% | 70,500 |
| 2020-04-15 | 2020-04-09 | 1.498 | 46,408 | +0 | 0.01% | 69,500 |
| 2020-04-14 | 2020-04-08 | 1.454 | 46,408 | +0 | 0.01% | 67,500 |
| 2020-04-09 | 2020-04-07 | 1.433 | 46,408 | +0 | 0.01% | 66,500 |
| 2020-04-08 | 2020-04-06 | 1.411 | 46,408 | +0 | 0.01% | 65,500 |
| 2020-04-07 | 2020-04-03 | 1.433 | 46,408 | +0 | 0.01% | 66,500 |
| 2020-04-06 | 2020-04-02 | 1.433 | 46,408 | +0 | 0.01% | 66,500 |
| 2020-04-03 | 2020-04-01 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-04-02 | 2020-03-31 | 1.390 | 46,408 | +0 | 0.01% | 64,500 |
| 2020-04-01 | 2020-03-30 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-31 | 2020-03-27 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-30 | 2020-03-26 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-27 | 2020-03-25 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-26 | 2020-03-24 | 1.444 | 46,408 | +0 | 0.01% | 67,000 |
| 2020-03-25 | 2020-03-23 | 1.444 | 46,408 | +0 | 0.01% | 67,000 |
| 2020-03-24 | 2020-03-20 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-23 | 2020-03-19 | 1.401 | 46,408 | +0 | 0.01% | 65,000 |
| 2020-03-20 | 2020-03-18 | 1.498 | 46,408 | +0 | 0.01% | 69,500 |
| 2020-03-19 | 2020-03-17 | 1.498 | 46,408 | +0 | 0.01% | 69,500 |
| 2020-03-18 | 2020-03-16 | 1.595 | 46,408 | +0 | 0.01% | 74,000 |
| 2020-03-17 | 2020-03-13 | 1.595 | 46,408 | +0 | 0.01% | 74,000 |
| 2020-03-16 | 2020-03-12 | 1.530 | 46,408 | +0 | 0.01% | 71,000 |
| 2020-03-13 | 2020-03-11 | 1.659 | 46,408 | +0 | 0.01% | 77,000 |
| 2020-03-12 | 2020-03-10 | 1.659 | 46,408 | +0 | 0.01% | 77,000 |
| 2020-03-11 | 2020-03-09 | 1.638 | 46,408 | +0 | 0.01% | 76,000 |
| 2020-03-10 | 2020-03-06 | 1.659 | 46,408 | +0 | 0.01% | 77,000 |
| 2020-03-09 | 2020-03-05 | 1.681 | 46,408 | +0 | 0.01% | 78,000 |
| 2020-03-06 | 2020-03-04 | 1.659 | 46,408 | +0 | 0.01% | 77,000 |
| 2020-03-05 | 2020-03-03 | 1.659 | 46,408 | +0 | 0.01% | 77,000 |
| 2020-03-04 | 2020-03-02 | 1.638 | 46,408 | +0 | 0.01% | 76,000 |
| 2020-03-03 | 2020-02-28 | 1.573 | 46,408 | +0 | 0.01% | 73,000 |
| 2020-03-02 | 2020-02-27 | 1.627 | 46,408 | +0 | 0.01% | 75,500 |
| 2020-02-28 | 2020-02-26 | 1.627 | 46,408 | +0 | 0.01% | 75,500 |
| 2020-02-27 | 2020-02-25 | 1.670 | 46,408 | +0 | 0.01% | 77,500 |
| 2020-02-26 | 2020-02-24 | 1.702 | 46,408 | +0 | 0.01% | 79,000 |
| 2020-02-25 | 2020-02-21 | 1.778 | 46,408 | +0 | 0.01% | 82,500 |
| 2020-02-24 | 2020-02-20 | 1.778 | 46,408 | +0 | 0.01% | 82,500 |
| 2020-02-21 | 2020-02-19 | 1.778 | 46,408 | +0 | 0.01% | 82,500 |
| 2020-02-20 | 2020-02-18 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2020-02-19 | 2020-02-17 | 1.724 | 46,408 | +0 | 0.01% | 80,000 |
| 2020-02-18 | 2020-02-14 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2020-02-17 | 2020-02-13 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-02-14 | 2020-02-12 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2020-02-13 | 2020-02-11 | 1.821 | 46,408 | +0 | 0.01% | 84,500 |
| 2020-02-12 | 2020-02-10 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2020-02-11 | 2020-02-07 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2020-02-10 | 2020-02-06 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2020-02-07 | 2020-02-05 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-02-06 | 2020-02-04 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-02-05 | 2020-02-03 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-02-04 | 2020-01-31 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-02-03 | 2020-01-30 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-01-31 | 2020-01-29 | 1.821 | 46,408 | +0 | 0.01% | 84,500 |
| 2020-01-30 | 2020-01-24 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-01-29 | 2020-01-22 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-01-23 | 2020-01-21 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-01-22 | 2020-01-20 | 1.864 | 46,408 | +0 | 0.01% | 86,500 |
| 2020-01-21 | 2020-01-17 | 1.885 | 46,408 | +0 | 0.01% | 87,500 |
| 2020-01-20 | 2020-01-16 | 1.875 | 46,408 | +0 | 0.01% | 87,000 |
| 2020-01-17 | 2020-01-15 | 1.842 | 46,408 | +0 | 0.01% | 85,500 |
| 2020-01-16 | 2020-01-14 | 1.842 | 46,408 | +0 | 0.01% | 85,500 |
| 2020-01-15 | 2020-01-13 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2020-01-14 | 2020-01-10 | 1.799 | 46,408 | +0 | 0.01% | 83,500 |
| 2020-01-13 | 2020-01-09 | 1.799 | 46,408 | +0 | 0.01% | 83,500 |
| 2020-01-10 | 2020-01-08 | 1.799 | 46,408 | +0 | 0.01% | 83,500 |
| 2020-01-09 | 2020-01-07 | 1.799 | 46,408 | +0 | 0.01% | 83,500 |
| 2020-01-08 | 2020-01-06 | 1.778 | 46,408 | +0 | 0.01% | 82,500 |
| 2020-01-07 | 2020-01-03 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2020-01-06 | 2020-01-02 | 1.778 | 46,408 | +0 | 0.01% | 82,500 |
| 2020-01-03 | 2019-12-31 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2020-01-02 | 2019-12-27 | 1.756 | 46,408 | +0 | 0.01% | 81,500 |
| 2019-12-30 | 2019-12-24 | 1.799 | 46,408 | +0 | 0.01% | 83,500 |
| 2019-12-27 | 2019-12-20 | 1.788 | 46,408 | +0 | 0.01% | 83,000 |
| 2019-12-23 | 2019-12-19 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2019-12-20 | 2019-12-18 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2019-12-19 | 2019-12-17 | 1.767 | 46,408 | +0 | 0.01% | 82,000 |
| 2019-12-18 | 2019-12-16 | 1.842 | 46,408 | +0 | 0.01% | 85,500 |
| 2019-12-17 | 2019-12-13 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-12-16 | 2019-12-12 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-12-13 | 2019-12-11 | 1.821 | 46,408 | +0 | 0.01% | 84,500 |
| 2019-12-12 | 2019-12-10 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-12-11 | 2019-12-09 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2019-12-10 | 2019-12-06 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-12-09 | 2019-12-05 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-12-06 | 2019-12-04 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-12-05 | 2019-12-03 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-12-04 | 2019-12-02 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-12-03 | 2019-11-29 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-12-02 | 2019-11-28 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-29 | 2019-11-27 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-28 | 2019-11-26 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-27 | 2019-11-25 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-26 | 2019-11-22 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-25 | 2019-11-21 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-22 | 2019-11-20 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-11-21 | 2019-11-19 | 1.832 | 46,408 | +0 | 0.01% | 85,000 |
| 2019-11-20 | 2019-11-18 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2019-11-19 | 2019-11-15 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2019-11-18 | 2019-11-14 | 1.810 | 46,408 | +0 | 0.01% | 84,000 |
| 2019-11-15 | 2019-11-13 | 1.864 | 46,408 | +0 | 0.01% | 86,500 |
| 2019-11-14 | 2019-11-12 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-13 | 2019-11-11 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-11-12 | 2019-11-08 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-11 | 2019-11-07 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-08 | 2019-11-06 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-07 | 2019-11-05 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-06 | 2019-11-04 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-05 | 2019-11-01 | 1.929 | 46,408 | +0 | 0.01% | 89,500 |
| 2019-11-04 | 2019-10-31 | 1.918 | 46,408 | +0 | 0.01% | 89,000 |
| 2019-11-01 | 2019-10-30 | 1.929 | 46,408 | +0 | 0.01% | 89,500 |
| 2019-10-31 | 2019-10-29 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-10-30 | 2019-10-28 | 1.853 | 46,408 | +0 | 0.01% | 86,000 |
| 2019-10-29 | 2019-10-25 | 1.972 | 46,408 | +0 | 0.01% | 91,500 |
| 2019-10-28 | 2019-10-24 | 1.950 | 46,408 | +0 | 0.01% | 90,500 |
| 2019-10-25 | 2019-10-23 | 1.950 | 46,408 | +0 | 0.01% | 90,500 |
| 2019-10-24 | 2019-10-22 | 1.950 | 46,408 | +0 | 0.01% | 90,500 |
| 2019-10-23 | 2019-10-21 | 1.961 | 46,408 | +0 | 0.01% | 91,000 |
| 2019-10-22 | 2019-10-18 | 1.907 | 46,408 | +0 | 0.01% | 88,500 |
| 2019-10-21 | 2019-10-17 | 1.907 | 46,408 | +0 | 0.01% | 88,500 |
| 2019-10-18 | 2019-10-16 | 1.907 | 46,408 | +0 | 0.01% | 88,500 |
| 2019-10-17 | 2019-10-15 | 1.907 | 46,408 | +0 | 0.01% | 88,500 |
| 2019-10-16 | 2019-10-14 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-15 | 2019-10-11 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-14 | 2019-10-10 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-11 | 2019-10-09 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-10 | 2019-10-08 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-09 | 2019-10-04 | 1.896 | 46,408 | +0 | 0.01% | 88,000 |
| 2019-10-08 | 2019-10-03 | 1.993 | 46,408 | +0 | 0.01% | 92,500 |
| 2019-10-04 | 2019-10-02 | 1.993 | 46,408 | +0 | 0.01% | 92,500 |
| 2019-10-03 | 2019-09-30 | 2.047 | 46,408 | +0 | 0.01% | 95,000 |
| 2019-10-02 | 2019-09-27 | 2.047 | 46,408 | +0 | 0.01% | 95,000 |
| 2019-09-30 | 2019-09-26 | 2.036 | 46,408 | +0 | 0.01% | 94,500 |
| 2019-09-27 | 2019-09-25 | 2.069 | 46,408 | +0 | 0.01% | 96,000 |
| 2019-09-26 | 2019-09-24 | 2.069 | 46,408 | +0 | 0.01% | 96,000 |
| 2019-09-25 | 2019-09-23 | 2.204 | 46,408 | +0 | 0.01% | 102,302 |
| 2019-09-24 | 2019-09-20 | 2.204 | 46,408 | +1,044 | 0.01% | 102,302 |
| 2019-09-23 | 2019-09-19 | 2.204 | 45,364 | +0 | 0.01% | 100,001 |
| 2019-09-20 | 2019-09-18 | 2.193 | 45,364 | +0 | 0.01% | 99,501 |
| 2019-09-19 | 2019-09-17 | 2.193 | 45,364 | +0 | 0.01% | 99,501 |
| 2019-09-18 | 2019-09-16 | 2.204 | 45,364 | +0 | 0.01% | 100,001 |
| 2019-09-17 | 2019-09-13 | 2.226 | 45,364 | +0 | 0.01% | 101,001 |
| 2019-09-16 | 2019-09-12 | 2.226 | 45,364 | +0 | 0.01% | 101,001 |
| 2019-09-13 | 2019-09-11 | 2.226 | 45,364 | +0 | 0.01% | 101,001 |
| 2019-09-12 | 2019-09-10 | 2.204 | 45,364 | +0 | 0.01% | 100,001 |
| 2019-09-11 | 2019-09-09 | 2.248 | 45,364 | +0 | 0.01% | 102,001 |
| 2019-09-10 | 2019-09-06 | 2.116 | 45,364 | +0 | 0.01% | 96,001 |
| 2019-09-09 | 2019-09-05 | 2.138 | 45,364 | +0 | 0.01% | 97,001 |
| 2019-09-06 | 2019-09-04 | 2.215 | 45,364 | +0 | 0.01% | 100,501 |
| 2019-09-05 | 2019-09-03 | 2.215 | 45,364 | +0 | 0.01% | 100,501 |
| 2019-09-04 | 2019-09-02 | 2.215 | 45,364 | +0 | 0.01% | 100,501 |
| 2019-09-03 | 2019-08-30 | 1.984 | 45,364 | +0 | 0.01% | 90,001 |
| 2019-09-02 | 2019-08-29 | 2.105 | 45,364 | +0 | 0.01% | 95,501 |
| 2019-08-30 | 2019-08-28 | 2.116 | 45,364 | +0 | 0.01% | 96,001 |
| 2019-08-29 | 2019-08-27 | 2.149 | 45,364 | +0 | 0.01% | 97,501 |
| 2019-08-28 | 2019-08-26 | 2.149 | 45,364 | +0 | 0.01% | 97,501 |
| 2019-08-27 | 2019-08-23 | 2.149 | 45,364 | +0 | 0.01% | 97,501 |
| 2019-08-26 | 2019-08-22 | 2.149 | 45,364 | +0 | 0.01% | 97,501 |
| 2019-08-23 | 2019-08-21 | 2.160 | 45,364 | +0 | 0.01% | 98,001 |
| 2019-08-22 | 2019-08-20 | 2.204 | 45,364 | +0 | 0.01% | 100,001 |
| 2019-08-21 | 2019-08-19 | 2.226 | 45,364 | +0 | 0.01% | 101,001 |
| 2019-08-20 | 2019-08-16 | 2.204 | 45,364 | +0 | 0.01% | 100,001 |
| 2019-08-19 | 2019-08-15 | 2.149 | 45,364 | +0 | 0.01% | 97,501 |
| 2019-08-16 | 2019-08-14 | 2.271 | 45,364 | +0 | 0.01% | 103,001 |
| 2019-08-15 | 2019-08-13 | 2.315 | 45,364 | +0 | 0.01% | 105,001 |
| 2019-08-14 | 2019-08-12 | 2.271 | 45,364 | +0 | 0.01% | 103,001 |
| 2019-08-13 | 2019-08-09 | 2.237 | 45,364 | +0 | 0.01% | 101,501 |
| 2019-08-12 | 2019-08-08 | 2.260 | 45,364 | +0 | 0.01% | 102,501 |
| 2019-08-09 | 2019-08-07 | 2.260 | 45,364 | +0 | 0.01% | 102,501 |
| 2019-08-08 | 2019-08-06 | 2.260 | 45,364 | +0 | 0.01% | 102,501 |
| 2019-08-07 | 2019-08-05 | 2.326 | 45,364 | +0 | 0.01% | 105,501 |
| 2019-08-06 | 2019-08-02 | 2.392 | 45,364 | +0 | 0.01% | 108,501 |
| 2019-08-05 | 2019-08-01 | 2.414 | 45,364 | +0 | 0.01% | 109,501 |
| 2019-08-02 | 2019-07-31 | 2.403 | 45,364 | +0 | 0.01% | 109,001 |
| 2019-08-01 | 2019-07-30 | 2.480 | 45,364 | +0 | 0.01% | 112,501 |
| 2019-07-31 | 2019-07-29 | 2.480 | 45,364 | +0 | 0.01% | 112,501 |
| 2019-07-30 | 2019-07-26 | 2.535 | 45,364 | +0 | 0.01% | 115,001 |
| 2019-07-29 | 2019-07-25 | 2.535 | 45,364 | +0 | 0.01% | 115,001 |
| 2019-07-26 | 2019-07-24 | 2.568 | 45,364 | +0 | 0.01% | 116,501 |
| 2019-07-25 | 2019-07-23 | 2.568 | 45,364 | +0 | 0.01% | 116,501 |
| 2019-07-24 | 2019-07-22 | 2.579 | 45,364 | +0 | 0.01% | 117,001 |
| 2019-07-23 | 2019-07-19 | 2.579 | 45,364 | +0 | 0.01% | 117,001 |
| 2019-07-22 | 2019-07-18 | 2.590 | 45,364 | +0 | 0.01% | 117,501 |
| 2019-07-19 | 2019-07-17 | 2.667 | 45,364 | +0 | 0.01% | 121,001 |
| 2019-07-18 | 2019-07-16 | 2.656 | 45,364 | +0 | 0.01% | 120,501 |
| 2019-07-17 | 2019-07-15 | 2.623 | 45,364 | +0 | 0.01% | 119,001 |
| 2019-07-16 | 2019-07-12 | 2.645 | 45,364 | +0 | 0.01% | 120,001 |
| 2019-07-15 | 2019-07-11 | 2.612 | 45,364 | +0 | 0.01% | 118,501 |
| 2019-07-12 | 2019-07-10 | 2.645 | 45,364 | +0 | 0.01% | 120,001 |
| 2019-07-11 | 2019-07-09 | 2.634 | 45,364 | +0 | 0.01% | 119,501 |
| 2019-07-10 | 2019-07-08 | 2.634 | 45,364 | +0 | 0.01% | 119,501 |
| 2019-07-09 | 2019-07-05 | 2.634 | 45,364 | +0 | 0.01% | 119,501 |
| 2019-07-08 | 2019-07-04 | 2.664 | 45,364 | +0 | 0.01% | 120,843 |
| 2019-07-05 | 2019-07-03 | 2.630 | 45,364 | +1,255 | 0.01% | 119,301 |
| 2019-07-04 | 2019-07-02 | 2.596 | 44,109 | +0 | 0.01% | 114,500 |
| 2019-07-03 | 2019-06-28 | 2.573 | 44,109 | +0 | 0.01% | 113,500 |
| 2019-07-02 | 2019-06-27 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-28 | 2019-06-26 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-27 | 2019-06-25 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-26 | 2019-06-24 | 2.641 | 44,109 | +0 | 0.01% | 116,500 |
| 2019-06-25 | 2019-06-21 | 2.641 | 44,109 | +0 | 0.01% | 116,500 |
| 2019-06-24 | 2019-06-20 | 2.641 | 44,109 | +0 | 0.01% | 116,500 |
| 2019-06-21 | 2019-06-19 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-20 | 2019-06-18 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-19 | 2019-06-17 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-18 | 2019-06-14 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-17 | 2019-06-13 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-14 | 2019-06-12 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2019-06-13 | 2019-06-11 | 2.630 | 44,109 | +0 | 0.01% | 116,000 |
| 2019-06-12 | 2019-06-10 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2019-06-11 | 2019-06-06 | 2.505 | 44,109 | +0 | 0.01% | 110,500 |
| 2019-06-10 | 2019-06-05 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-06-06 | 2019-06-04 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-06-05 | 2019-06-03 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-06-04 | 2019-05-31 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-06-03 | 2019-05-30 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-05-31 | 2019-05-29 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-05-30 | 2019-05-28 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-05-29 | 2019-05-27 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-05-28 | 2019-05-24 | 2.494 | 44,109 | +0 | 0.01% | 110,000 |
| 2019-05-27 | 2019-05-23 | 2.448 | 44,109 | +0 | 0.01% | 108,000 |
| 2019-05-24 | 2019-05-22 | 2.460 | 44,109 | +0 | 0.01% | 108,500 |
| 2019-05-23 | 2019-05-21 | 2.437 | 44,109 | +0 | 0.01% | 107,500 |
| 2019-05-22 | 2019-05-20 | 2.437 | 44,109 | +0 | 0.01% | 107,500 |
| 2019-05-21 | 2019-05-17 | 2.448 | 44,109 | +0 | 0.01% | 108,000 |
| 2019-05-20 | 2019-05-16 | 2.403 | 44,109 | +0 | 0.01% | 106,000 |
| 2019-05-17 | 2019-05-15 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-05-16 | 2019-05-14 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-05-15 | 2019-05-10 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2019-05-14 | 2019-05-09 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2019-05-10 | 2019-05-08 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2019-05-09 | 2019-05-07 | 2.437 | 44,109 | +0 | 0.01% | 107,500 |
| 2019-05-08 | 2019-05-06 | 2.403 | 44,109 | +0 | 0.01% | 106,000 |
| 2019-05-07 | 2019-05-03 | 2.448 | 44,109 | +0 | 0.01% | 108,000 |
| 2019-05-06 | 2019-05-02 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-05-03 | 2019-04-30 | 2.573 | 44,109 | +0 | 0.01% | 113,500 |
| 2019-05-02 | 2019-04-29 | 2.573 | 44,109 | +0 | 0.01% | 113,500 |
| 2019-04-30 | 2019-04-26 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-04-29 | 2019-04-25 | 2.596 | 44,109 | +0 | 0.01% | 114,500 |
| 2019-04-26 | 2019-04-24 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2019-04-25 | 2019-04-23 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2019-04-24 | 2019-04-18 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2019-04-23 | 2019-04-17 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2019-04-18 | 2019-04-16 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2019-04-17 | 2019-04-15 | 2.743 | 44,109 | +0 | 0.01% | 121,000 |
| 2019-04-16 | 2019-04-12 | 2.811 | 44,109 | +0 | 0.01% | 124,000 |
| 2019-04-15 | 2019-04-11 | 2.811 | 44,109 | +0 | 0.01% | 124,000 |
| 2019-04-12 | 2019-04-10 | 2.811 | 44,109 | +0 | 0.01% | 124,000 |
| 2019-04-11 | 2019-04-09 | 2.755 | 44,109 | +0 | 0.01% | 121,500 |
| 2019-04-10 | 2019-04-08 | 2.777 | 44,109 | +0 | 0.01% | 122,500 |
| 2019-04-09 | 2019-04-04 | 2.857 | 44,109 | +0 | 0.01% | 126,000 |
| 2019-04-08 | 2019-04-03 | 2.857 | 44,109 | +0 | 0.01% | 126,000 |
| 2019-04-04 | 2019-04-02 | 2.834 | 44,109 | +0 | 0.01% | 125,000 |
| 2019-04-03 | 2019-04-01 | 2.857 | 44,109 | +0 | 0.01% | 126,000 |
| 2019-04-02 | 2019-03-29 | 2.834 | 44,109 | +0 | 0.01% | 125,000 |
| 2019-04-01 | 2019-03-28 | 2.834 | 44,109 | +0 | 0.01% | 125,000 |
| 2019-03-29 | 2019-03-27 | 2.857 | 44,109 | +0 | 0.01% | 126,000 |
| 2019-03-28 | 2019-03-26 | 2.925 | 44,109 | +0 | 0.01% | 129,000 |
| 2019-03-27 | 2019-03-25 | 2.823 | 44,109 | +0 | 0.01% | 124,500 |
| 2019-03-26 | 2019-03-22 | 2.823 | 44,109 | +0 | 0.01% | 124,500 |
| 2019-03-25 | 2019-03-21 | 2.902 | 44,109 | +0 | 0.01% | 128,000 |
| 2019-03-22 | 2019-03-20 | 2.913 | 44,109 | +0 | 0.01% | 128,500 |
| 2019-03-21 | 2019-03-19 | 2.913 | 44,109 | +0 | 0.01% | 128,500 |
| 2019-03-20 | 2019-03-18 | 2.913 | 44,109 | +0 | 0.01% | 128,500 |
| 2019-03-19 | 2019-03-15 | 2.857 | 44,109 | +0 | 0.01% | 126,000 |
| 2019-03-18 | 2019-03-14 | 2.834 | 44,109 | +0 | 0.01% | 125,000 |
| 2019-03-15 | 2019-03-13 | 2.868 | 44,109 | +0 | 0.01% | 126,500 |
| 2019-03-14 | 2019-03-12 | 2.868 | 44,109 | +0 | 0.01% | 126,500 |
| 2019-03-13 | 2019-03-11 | 2.891 | 44,109 | +0 | 0.01% | 127,500 |
| 2019-03-12 | 2019-03-08 | 2.891 | 44,109 | +0 | 0.01% | 127,500 |
| 2019-03-11 | 2019-03-07 | 2.891 | 44,109 | +0 | 0.01% | 127,500 |
| 2019-03-08 | 2019-03-06 | 2.868 | 44,109 | +0 | 0.01% | 126,500 |
| 2019-03-07 | 2019-03-05 | 2.879 | 44,109 | +0 | 0.01% | 127,000 |
| 2019-03-06 | 2019-03-04 | 2.845 | 44,109 | +0 | 0.01% | 125,500 |
| 2019-03-05 | 2019-03-01 | 2.823 | 44,109 | +0 | 0.01% | 124,500 |
| 2019-03-04 | 2019-02-28 | 2.823 | 44,109 | +0 | 0.01% | 124,500 |
| 2019-03-01 | 2019-02-27 | 2.823 | 44,109 | +0 | 0.01% | 124,500 |
| 2019-02-28 | 2019-02-26 | 2.902 | 44,109 | +0 | 0.01% | 128,000 |
| 2019-02-27 | 2019-02-25 | 2.970 | 44,109 | +0 | 0.01% | 131,000 |
| 2019-02-26 | 2019-02-22 | 2.879 | 44,109 | +0 | 0.01% | 127,000 |
| 2019-02-25 | 2019-02-21 | 2.800 | 44,109 | +0 | 0.01% | 123,500 |
| 2019-02-22 | 2019-02-20 | 2.800 | 44,109 | +0 | 0.01% | 123,500 |
| 2019-02-21 | 2019-02-19 | 2.800 | 44,109 | +0 | 0.01% | 123,500 |
| 2019-02-20 | 2019-02-18 | 2.800 | 44,109 | +0 | 0.01% | 123,500 |
| 2019-02-19 | 2019-02-15 | 2.709 | 44,109 | +0 | 0.01% | 119,500 |
| 2019-02-18 | 2019-02-14 | 2.709 | 44,109 | +0 | 0.01% | 119,500 |
| 2019-02-15 | 2019-02-13 | 2.743 | 44,109 | +0 | 0.01% | 121,000 |
| 2019-02-14 | 2019-02-12 | 2.709 | 44,109 | +0 | 0.01% | 119,500 |
| 2019-02-13 | 2019-02-11 | 2.709 | 44,109 | +0 | 0.01% | 119,500 |
| 2019-02-12 | 2019-02-08 | 2.789 | 44,109 | +0 | 0.01% | 123,000 |
| 2019-02-11 | 2019-02-04 | 2.789 | 44,109 | +0 | 0.01% | 123,000 |
| 2019-02-08 | 2019-01-31 | 2.789 | 44,109 | +0 | 0.01% | 123,000 |
| 2019-02-01 | 2019-01-30 | 2.653 | 44,109 | +0 | 0.01% | 117,000 |
| 2019-01-31 | 2019-01-29 | 2.653 | 44,109 | +0 | 0.01% | 117,000 |
| 2019-01-30 | 2019-01-28 | 2.596 | 44,109 | +0 | 0.01% | 114,500 |
| 2019-01-29 | 2019-01-25 | 2.664 | 44,109 | +0 | 0.01% | 117,500 |
| 2019-01-28 | 2019-01-24 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-01-25 | 2019-01-23 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-01-24 | 2019-01-22 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2019-01-23 | 2019-01-21 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-01-22 | 2019-01-18 | 2.562 | 44,109 | +0 | 0.01% | 113,000 |
| 2019-01-21 | 2019-01-17 | 2.539 | 44,109 | +0 | 0.01% | 112,000 |
| 2019-01-18 | 2019-01-16 | 2.392 | 44,109 | +0 | 0.01% | 105,500 |
| 2019-01-17 | 2019-01-15 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-01-16 | 2019-01-14 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-01-15 | 2019-01-11 | 2.392 | 44,109 | +0 | 0.01% | 105,500 |
| 2019-01-14 | 2019-01-10 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-01-11 | 2019-01-09 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2019-01-10 | 2019-01-08 | 2.369 | 44,109 | +0 | 0.01% | 104,500 |
| 2019-01-09 | 2019-01-07 | 2.448 | 44,109 | +0 | 0.01% | 108,000 |
| 2019-01-08 | 2019-01-04 | 2.414 | 44,109 | +0 | 0.01% | 106,500 |
| 2019-01-07 | 2019-01-03 | 2.471 | 44,109 | +0 | 0.01% | 109,000 |
| 2019-01-04 | 2019-01-02 | 2.482 | 44,109 | +0 | 0.01% | 109,500 |
| 2019-01-03 | 2018-12-31 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2019-01-02 | 2018-12-27 | 2.358 | 44,109 | +0 | 0.01% | 104,000 |
| 2018-12-28 | 2018-12-24 | 2.267 | 44,109 | +0 | 0.01% | 100,000 |
| 2018-12-27 | 2018-12-20 | 2.290 | 44,109 | +0 | 0.01% | 101,000 |
| 2018-12-21 | 2018-12-19 | 2.346 | 44,109 | +0 | 0.01% | 103,500 |
| 2018-12-20 | 2018-12-18 | 2.369 | 44,109 | +0 | 0.01% | 104,500 |
| 2018-12-19 | 2018-12-17 | 2.369 | 44,109 | +0 | 0.01% | 104,500 |
| 2018-12-18 | 2018-12-14 | 2.369 | 44,109 | +0 | 0.01% | 104,500 |
| 2018-12-17 | 2018-12-13 | 2.380 | 44,109 | +0 | 0.01% | 105,000 |
| 2018-12-14 | 2018-12-12 | 2.346 | 44,109 | +0 | 0.01% | 103,500 |
| 2018-12-13 | 2018-12-11 | 2.324 | 44,109 | +0 | 0.01% | 102,500 |
| 2018-12-12 | 2018-12-10 | 2.324 | 44,109 | +0 | 0.01% | 102,500 |
| 2018-12-11 | 2018-12-07 | 2.324 | 44,109 | +0 | 0.01% | 102,500 |
| 2018-12-10 | 2018-12-06 | 2.346 | 44,109 | +0 | 0.01% | 103,500 |
| 2018-12-07 | 2018-12-05 | 2.448 | 44,109 | +0 | 0.01% | 108,000 |
| 2018-12-06 | 2018-12-04 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2018-12-05 | 2018-12-03 | 2.505 | 44,109 | +0 | 0.01% | 110,500 |
| 2018-12-04 | 2018-11-30 | 2.539 | 44,109 | +0 | 0.01% | 112,000 |
| 2018-12-03 | 2018-11-29 | 2.539 | 44,109 | +0 | 0.01% | 112,000 |
| 2018-11-30 | 2018-11-28 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2018-11-29 | 2018-11-27 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2018-11-28 | 2018-11-26 | 2.528 | 44,109 | +0 | 0.01% | 111,500 |
| 2018-11-27 | 2018-11-23 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2018-11-26 | 2018-11-22 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2018-11-23 | 2018-11-21 | 2.516 | 44,109 | +0 | 0.01% | 111,000 |
| 2018-11-22 | 2018-11-20 | 2.482 | 44,109 | +0 | 0.01% | 109,500 |
| 2018-11-21 | 2018-11-19 | 2.585 | 44,109 | +0 | 0.01% | 114,000 |
| 2018-11-20 | 2018-11-16 | 2.551 | 44,109 | +0 | 0.01% | 112,500 |
| 2018-11-19 | 2018-11-15 | 2.607 | 44,109 | +0 | 0.01% | 115,000 |
| 2018-11-16 | 2018-11-14 | 2.505 | 44,109 | +0 | 0.01% | 110,500 |
| 2018-11-15 | 2018-11-13 | 2.528 | 44,109 | +0 | 0.01% | 111,500 |
| 2018-11-14 | 2018-11-12 | 2.619 | 44,109 | +0 | 0.01% | 115,500 |
| 2018-11-13 | 2018-11-09 | 2.698 | 44,109 | +0 | 0.01% | 119,000 |
| 2018-11-12 | 2018-11-08 | 2.732 | 44,109 | +0 | 0.01% | 120,500 |
| 2018-11-09 | 2018-11-07 | 2.811 | 44,109 | +0 | 0.01% | 124,000 |
| 2018-11-08 | 2018-11-06 | 2.845 | 44,109 | +0 | 0.01% | 125,500 |
| 2018-11-07 | 2018-11-05 | 2.925 | 44,109 | +0 | 0.01% | 129,000 |
| 2018-11-06 | 2018-11-02 | 2.936 | 44,109 | +0 | 0.01% | 129,500 |
| 2018-11-05 | 2018-11-01 | 2.936 | 44,109 | +0 | 0.01% | 129,500 |
| 2018-11-02 | 2018-10-31 | 2.947 | 44,109 | +0 | 0.01% | 130,000 |
| 2018-11-01 | 2018-10-30 | 2.936 | 44,109 | +0 | 0.01% | 129,500 |
| 2018-10-31 | 2018-10-29 | 2.936 | 44,109 | +0 | 0.01% | 129,500 |
| 2018-10-30 | 2018-10-26 | 2.925 | 44,109 | +0 | 0.01% | 129,000 |
| 2018-10-29 | 2018-10-25 | 2.947 | 44,109 | +0 | 0.01% | 130,000 |
| 2018-10-26 | 2018-10-24 | 2.947 | 44,109 | +0 | 0.01% | 130,000 |
| 2018-10-25 | 2018-10-23 | 3.004 | 44,109 | +0 | 0.01% | 132,500 |
| 2018-10-24 | 2018-10-22 | 3.038 | 44,109 | +0 | 0.01% | 134,000 |
| 2018-10-23 | 2018-10-19 | 2.981 | 44,109 | +0 | 0.01% | 131,500 |
| 2018-10-22 | 2018-10-18 | 3.038 | 44,109 | +0 | 0.01% | 134,000 |
| 2018-10-19 | 2018-10-16 | 3.049 | 44,109 | +0 | 0.01% | 134,500 |
| 2018-10-18 | 2018-10-15 | 3.072 | 44,109 | +0 | 0.01% | 135,500 |
| 2018-10-16 | 2018-10-12 | 3.083 | 44,109 | +0 | 0.01% | 136,000 |
| 2018-10-15 | 2018-10-11 | 3.049 | 44,109 | +0 | 0.01% | 134,500 |
| 2018-10-12 | 2018-10-10 | 3.061 | 44,109 | +0 | 0.01% | 135,000 |
| 2018-10-11 | 2018-10-09 | 3.061 | 44,109 | +0 | 0.01% | 135,000 |
| 2018-10-10 | 2018-10-08 | 3.061 | 44,109 | +0 | 0.01% | 135,000 |
| 2018-10-09 | 2018-10-05 | 3.117 | 44,109 | +0 | 0.01% | 137,500 |
| 2018-10-08 | 2018-10-04 | 3.174 | 44,109 | +0 | 0.01% | 140,000 |
| 2018-10-05 | 2018-10-03 | 3.163 | 44,109 | +0 | 0.01% | 139,500 |
| 2018-10-04 | 2018-10-02 | 3.174 | 44,109 | +0 | 0.01% | 140,000 |
| 2018-10-03 | 2018-09-28 | 3.174 | 44,109 | +0 | 0.01% | 140,000 |
| 2018-10-02 | 2018-09-27 | 3.197 | 44,109 | +0 | 0.01% | 141,000 |
| 2018-09-28 | 2018-09-26 | 3.265 | 44,109 | +0 | 0.01% | 144,000 |
| 2018-09-27 | 2018-09-24 | 3.197 | 44,109 | +0 | 0.01% | 141,000 |
| 2018-09-26 | 2018-09-21 | 3.328 | 44,109 | +0 | 0.01% | 146,786 |
| 2018-09-24 | 2018-09-20 | 3.339 | 44,109 | +687 | 0.01% | 147,294 |
| 2018-09-21 | 2018-09-19 | 3.408 | 43,422 | +0 | 0.01% | 148,000 |
| 2018-09-20 | 2018-09-18 | 3.397 | 43,422 | +0 | 0.01% | 147,500 |
| 2018-09-19 | 2018-09-17 | 3.374 | 43,422 | +0 | 0.01% | 146,500 |
| 2018-09-18 | 2018-09-14 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-09-17 | 2018-09-13 | 3.431 | 43,422 | +0 | 0.01% | 149,000 |
| 2018-09-14 | 2018-09-12 | 3.477 | 43,422 | +0 | 0.01% | 151,000 |
| 2018-09-13 | 2018-09-11 | 3.397 | 43,422 | +0 | 0.01% | 147,500 |
| 2018-09-12 | 2018-09-10 | 3.443 | 43,422 | +0 | 0.01% | 149,500 |
| 2018-09-11 | 2018-09-07 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-09-10 | 2018-09-06 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-09-07 | 2018-09-05 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-09-06 | 2018-09-04 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-09-05 | 2018-09-03 | 3.443 | 43,422 | +0 | 0.01% | 149,500 |
| 2018-09-04 | 2018-08-31 | 3.512 | 43,422 | +0 | 0.01% | 152,500 |
| 2018-09-03 | 2018-08-30 | 3.535 | 43,422 | +0 | 0.01% | 153,500 |
| 2018-08-31 | 2018-08-29 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-08-30 | 2018-08-28 | 3.477 | 43,422 | +0 | 0.01% | 151,000 |
| 2018-08-29 | 2018-08-27 | 3.466 | 43,422 | +0 | 0.01% | 150,500 |
| 2018-08-28 | 2018-08-24 | 3.408 | 43,422 | +0 | 0.01% | 148,000 |
| 2018-08-27 | 2018-08-23 | 3.454 | 43,422 | +0 | 0.01% | 150,000 |
| 2018-08-24 | 2018-08-22 | 3.408 | 43,422 | +0 | 0.01% | 148,000 |
| 2018-08-23 | 2018-08-21 | 3.397 | 43,422 | +0 | 0.01% | 147,500 |
| 2018-08-22 | 2018-08-20 | 3.374 | 43,422 | +0 | 0.01% | 146,500 |
| 2018-08-21 | 2018-08-17 | 3.247 | 43,422 | +0 | 0.01% | 141,000 |
| 2018-08-20 | 2018-08-16 | 3.236 | 43,422 | +0 | 0.01% | 140,500 |
| 2018-08-17 | 2018-08-15 | 3.121 | 43,422 | +0 | 0.01% | 135,500 |
| 2018-08-16 | 2018-08-14 | 3.270 | 43,422 | +0 | 0.01% | 142,000 |
| 2018-08-15 | 2018-08-13 | 3.305 | 43,422 | +0 | 0.01% | 143,500 |
| 2018-08-14 | 2018-08-10 | 3.374 | 43,422 | +0 | 0.01% | 146,500 |
| 2018-08-13 | 2018-08-09 | 3.362 | 43,422 | +0 | 0.01% | 146,000 |
| 2018-08-10 | 2018-08-08 | 3.351 | 43,422 | +0 | 0.01% | 145,500 |
| 2018-08-09 | 2018-08-07 | 3.397 | 43,422 | +0 | 0.01% | 147,500 |
| 2018-08-08 | 2018-08-06 | 3.316 | 43,422 | +0 | 0.01% | 144,000 |
| 2018-08-07 | 2018-08-03 | 3.408 | 43,422 | +0 | 0.01% | 148,000 |
| 2018-08-06 | 2018-08-02 | 3.443 | 43,422 | +0 | 0.01% | 149,500 |
| 2018-08-03 | 2018-08-01 | 3.443 | 43,422 | +0 | 0.01% | 149,500 |
| 2018-08-02 | 2018-07-31 | 3.547 | 43,422 | +0 | 0.01% | 154,000 |
| 2018-08-01 | 2018-07-30 | 3.558 | 43,422 | +0 | 0.01% | 154,500 |
| 2018-07-31 | 2018-07-27 | 3.547 | 43,422 | +0 | 0.01% | 154,000 |
| 2018-07-30 | 2018-07-26 | 3.558 | 43,422 | +0 | 0.01% | 154,500 |
| 2018-07-27 | 2018-07-25 | 3.627 | 43,422 | +0 | 0.01% | 157,499 |
| 2018-07-26 | 2018-07-24 | 3.731 | 43,422 | +0 | 0.01% | 161,999 |
| 2018-07-25 | 2018-07-23 | 3.754 | 43,422 | +0 | 0.01% | 162,999 |
| 2018-07-24 | 2018-07-20 | 3.650 | 43,422 | +0 | 0.01% | 158,499 |
| 2018-07-23 | 2018-07-19 | 3.685 | 43,422 | +0 | 0.01% | 159,999 |
| 2018-07-20 | 2018-07-18 | 3.662 | 43,422 | +0 | 0.01% | 158,999 |
| 2018-07-19 | 2018-07-17 | 3.823 | 43,422 | +0 | 0.01% | 165,999 |
| 2018-07-18 | 2018-07-16 | 3.904 | 43,422 | +0 | 0.01% | 169,499 |
| 2018-07-17 | 2018-07-13 | 3.915 | 43,422 | +0 | 0.01% | 169,999 |
| 2018-07-16 | 2018-07-12 | 3.938 | 43,422 | +0 | 0.01% | 170,999 |
| 2018-07-13 | 2018-07-11 | 3.915 | 43,422 | +0 | 0.01% | 169,999 |
| 2018-07-12 | 2018-07-10 | 3.927 | 43,422 | +0 | 0.01% | 170,499 |
| 2018-07-11 | 2018-07-09 | 3.731 | 43,422 | +0 | 0.01% | 161,999 |
| 2018-07-10 | 2018-07-06 | 3.765 | 43,422 | +0 | 0.01% | 163,499 |
| 2018-07-09 | 2018-07-05 | 3.604 | 43,422 | +0 | 0.01% | 156,499 |
| 2018-07-06 | 2018-07-04 | 3.708 | 43,422 | +0 | 0.01% | 160,999 |
| 2018-07-05 | 2018-07-03 | 3.765 | 43,422 | +0 | 0.01% | 163,499 |
| 2018-07-04 | 2018-06-29 | 4.005 | 43,422 | +0 | 0.01% | 173,887 |
| 2018-07-03 | 2018-06-28 | 3.815 | 43,422 | +1,220 | 0.01% | 165,655 |
| 2018-06-29 | 2018-06-27 | 3.898 | 42,202 | +0 | 0.01% | 164,501 |
| 2018-06-28 | 2018-06-26 | 3.969 | 42,202 | +0 | 0.01% | 167,501 |
| 2018-06-27 | 2018-06-25 | 4.076 | 42,202 | +0 | 0.01% | 172,001 |
| 2018-06-26 | 2018-06-22 | 4.099 | 42,202 | +0 | 0.01% | 173,001 |
| 2018-06-25 | 2018-06-21 | 4.064 | 42,202 | +0 | 0.01% | 171,501 |
| 2018-06-22 | 2018-06-20 | 4.076 | 42,202 | +0 | 0.01% | 172,001 |
| 2018-06-21 | 2018-06-19 | 4.123 | 42,202 | +0 | 0.01% | 174,001 |
| 2018-06-20 | 2018-06-15 | 4.277 | 42,202 | +0 | 0.01% | 180,501 |
| 2018-06-19 | 2018-06-14 | 4.265 | 42,202 | +0 | 0.01% | 180,001 |
| 2018-06-15 | 2018-06-13 | 4.301 | 42,202 | +0 | 0.01% | 181,501 |
| 2018-06-14 | 2018-06-12 | 4.324 | 42,202 | +0 | 0.01% | 182,501 |
| 2018-06-13 | 2018-06-11 | 4.289 | 42,202 | +0 | 0.01% | 181,001 |
| 2018-06-12 | 2018-06-08 | 4.277 | 42,202 | +0 | 0.01% | 180,501 |
| 2018-06-11 | 2018-06-07 | 4.206 | 42,202 | +0 | 0.01% | 177,501 |
| 2018-06-08 | 2018-06-06 | 4.206 | 42,202 | +0 | 0.01% | 177,501 |
| 2018-06-07 | 2018-06-05 | 4.182 | 42,202 | +0 | 0.01% | 176,501 |
| 2018-06-06 | 2018-06-04 | 4.206 | 42,202 | +0 | 0.01% | 177,501 |
| 2018-06-05 | 2018-06-01 | 4.218 | 42,202 | +0 | 0.01% | 178,001 |
| 2018-06-04 | 2018-05-31 | 4.289 | 42,202 | +0 | 0.01% | 181,001 |
| 2018-06-01 | 2018-05-30 | 4.076 | 42,202 | +0 | 0.01% | 172,001 |
| 2018-05-31 | 2018-05-29 | 4.170 | 42,202 | +0 | 0.01% | 176,001 |
| 2018-05-30 | 2018-05-28 | 4.218 | 42,202 | +0 | 0.01% | 178,001 |
| 2018-05-29 | 2018-05-25 | 4.218 | 42,202 | +0 | 0.01% | 178,001 |
| 2018-05-28 | 2018-05-24 | 4.182 | 42,202 | +0 | 0.01% | 176,501 |
| 2018-05-25 | 2018-05-23 | 4.147 | 42,202 | +0 | 0.01% | 175,001 |
| 2018-05-24 | 2018-05-21 | 4.111 | 42,202 | +0 | 0.01% | 173,501 |
| 2018-05-23 | 2018-05-18 | 4.135 | 42,202 | +0 | 0.01% | 174,501 |
| 2018-05-21 | 2018-05-17 | 4.147 | 42,202 | +0 | 0.01% | 175,001 |
| 2018-05-18 | 2018-05-16 | 4.289 | 42,202 | +0 | 0.01% | 181,001 |
| 2018-05-17 | 2018-05-15 | 4.265 | 42,202 | +0 | 0.01% | 180,001 |
| 2018-05-16 | 2018-05-14 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-05-15 | 2018-05-11 | 4.360 | 42,202 | +0 | 0.01% | 184,001 |
| 2018-05-14 | 2018-05-10 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-05-11 | 2018-05-09 | 4.088 | 42,202 | +0 | 0.01% | 172,501 |
| 2018-05-10 | 2018-05-08 | 4.088 | 42,202 | +0 | 0.01% | 172,501 |
| 2018-05-09 | 2018-05-07 | 4.088 | 42,202 | +0 | 0.01% | 172,501 |
| 2018-05-08 | 2018-05-04 | 4.076 | 42,202 | +0 | 0.01% | 172,001 |
| 2018-05-07 | 2018-05-03 | 4.206 | 42,202 | +0 | 0.01% | 177,501 |
| 2018-05-04 | 2018-05-02 | 4.135 | 42,202 | +0 | 0.01% | 174,501 |
| 2018-05-03 | 2018-04-30 | 4.265 | 42,202 | +0 | 0.01% | 180,001 |
| 2018-05-02 | 2018-04-27 | 4.099 | 42,202 | +0 | 0.01% | 173,001 |
| 2018-04-30 | 2018-04-26 | 4.111 | 42,202 | +0 | 0.01% | 173,501 |
| 2018-04-27 | 2018-04-25 | 4.005 | 42,202 | +0 | 0.01% | 169,001 |
| 2018-04-26 | 2018-04-24 | 4.005 | 42,202 | +0 | 0.01% | 169,001 |
| 2018-04-25 | 2018-04-23 | 3.981 | 42,202 | +0 | 0.01% | 168,001 |
| 2018-04-24 | 2018-04-20 | 4.052 | 42,202 | +0 | 0.01% | 171,001 |
| 2018-04-23 | 2018-04-19 | 4.194 | 42,202 | +0 | 0.01% | 177,001 |
| 2018-04-20 | 2018-04-18 | 4.088 | 42,202 | +0 | 0.01% | 172,501 |
| 2018-04-19 | 2018-04-17 | 4.147 | 42,202 | +0 | 0.01% | 175,001 |
| 2018-04-18 | 2018-04-16 | 4.170 | 42,202 | +0 | 0.01% | 176,001 |
| 2018-04-17 | 2018-04-13 | 4.194 | 42,202 | +0 | 0.01% | 177,001 |
| 2018-04-16 | 2018-04-12 | 4.028 | 42,202 | +0 | 0.01% | 170,001 |
| 2018-04-13 | 2018-04-11 | 4.111 | 42,202 | +0 | 0.01% | 173,501 |
| 2018-04-12 | 2018-04-10 | 4.005 | 42,202 | +0 | 0.01% | 169,001 |
| 2018-04-11 | 2018-04-09 | 4.040 | 42,202 | +0 | 0.01% | 170,501 |
| 2018-04-10 | 2018-04-06 | 4.265 | 42,202 | +0 | 0.01% | 180,001 |
| 2018-04-09 | 2018-04-04 | 4.265 | 42,202 | +0 | 0.01% | 180,001 |
| 2018-04-06 | 2018-04-03 | 4.324 | 42,202 | +0 | 0.01% | 182,501 |
| 2018-04-04 | 2018-03-29 | 4.455 | 42,202 | +0 | 0.01% | 188,001 |
| 2018-04-03 | 2018-03-28 | 4.478 | 42,202 | +0 | 0.01% | 189,001 |
| 2018-03-29 | 2018-03-27 | 4.490 | 42,202 | +0 | 0.01% | 189,501 |
| 2018-03-28 | 2018-03-26 | 4.407 | 42,202 | +0 | 0.01% | 186,001 |
| 2018-03-27 | 2018-03-23 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-03-26 | 2018-03-22 | 4.597 | 42,202 | +0 | 0.01% | 194,001 |
| 2018-03-23 | 2018-03-21 | 4.680 | 42,202 | +0 | 0.01% | 197,501 |
| 2018-03-22 | 2018-03-20 | 4.526 | 42,202 | +0 | 0.01% | 191,001 |
| 2018-03-21 | 2018-03-19 | 4.455 | 42,202 | +0 | 0.01% | 188,001 |
| 2018-03-20 | 2018-03-16 | 4.407 | 42,202 | +0 | 0.01% | 186,001 |
| 2018-03-19 | 2018-03-15 | 4.431 | 42,202 | +0 | 0.01% | 187,001 |
| 2018-03-16 | 2018-03-14 | 4.384 | 42,202 | +0 | 0.01% | 185,001 |
| 2018-03-15 | 2018-03-13 | 4.407 | 42,202 | +0 | 0.01% | 186,001 |
| 2018-03-14 | 2018-03-12 | 4.514 | 42,202 | +0 | 0.01% | 190,501 |
| 2018-03-13 | 2018-03-09 | 4.478 | 42,202 | +0 | 0.01% | 189,001 |
| 2018-03-12 | 2018-03-08 | 4.443 | 42,202 | +0 | 0.01% | 187,501 |
| 2018-03-09 | 2018-03-07 | 4.419 | 42,202 | +0 | 0.01% | 186,501 |
| 2018-03-08 | 2018-03-06 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-03-07 | 2018-03-05 | 4.396 | 42,202 | +0 | 0.01% | 185,501 |
| 2018-03-06 | 2018-03-02 | 4.431 | 42,202 | +0 | 0.01% | 187,001 |
| 2018-03-05 | 2018-03-01 | 4.384 | 42,202 | +0 | 0.01% | 185,001 |
| 2018-03-02 | 2018-02-28 | 4.407 | 42,202 | +0 | 0.01% | 186,001 |
| 2018-03-01 | 2018-02-27 | 4.384 | 42,202 | +0 | 0.01% | 185,001 |
| 2018-02-28 | 2018-02-26 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-02-27 | 2018-02-23 | 4.526 | 42,202 | +0 | 0.01% | 191,001 |
| 2018-02-26 | 2018-02-22 | 4.502 | 42,202 | +0 | 0.01% | 190,001 |
| 2018-02-23 | 2018-02-21 | 4.538 | 42,202 | +0 | 0.01% | 191,501 |
| 2018-02-22 | 2018-02-20 | 4.502 | 42,202 | +0 | 0.01% | 190,001 |
| 2018-02-21 | 2018-02-15 | 4.502 | 42,202 | +0 | 0.01% | 190,001 |
| 2018-02-20 | 2018-02-13 | 4.443 | 42,202 | +0 | 0.01% | 187,501 |
| 2018-02-14 | 2018-02-12 | 4.407 | 42,202 | +0 | 0.01% | 186,001 |
| 2018-02-13 | 2018-02-09 | 4.384 | 42,202 | +0 | 0.01% | 185,001 |
| 2018-02-12 | 2018-02-08 | 4.277 | 42,202 | +0 | 0.01% | 180,501 |
| 2018-02-09 | 2018-02-07 | 4.372 | 42,202 | +0 | 0.01% | 184,501 |
| 2018-02-08 | 2018-02-06 | 4.467 | 42,202 | +0 | 0.01% | 188,501 |
| 2018-02-07 | 2018-02-05 | 4.550 | 42,202 | +0 | 0.01% | 192,001 |
| 2018-02-06 | 2018-02-02 | 4.704 | 42,202 | +0 | 0.01% | 198,501 |
| 2018-02-05 | 2018-02-01 | 4.798 | 42,202 | +0 | 0.01% | 202,501 |
| 2018-02-02 | 2018-01-31 | 4.834 | 42,202 | +0 | 0.01% | 204,001 |
| 2018-02-01 | 2018-01-30 | 4.929 | 42,202 | -42,201 | 0.01% | 208,002 |
| 2018-01-30 | 2018-01-26 | 4.621 | 84,403 | +84,403 | 0.01% | 389,998 |
| 2011-01-07 | 2011-01-05 | 8.443 | 0 | -10,826 | ||
| 2010-11-12 | 2010-11-10 | 8.000 | 10,826 | +10,826 | 0.01% | 86,603 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy