History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-10-13 | 2025-10-09 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-10-09 | 2025-10-06 | 0.345 | 9,818,000 | +0 | 1.46% | 3,387,210 |
| 2025-10-08 | 2025-10-03 | 0.345 | 9,818,000 | +0 | 1.46% | 3,387,210 |
| 2025-10-06 | 2025-10-02 | 0.345 | 9,818,000 | +0 | 1.46% | 3,387,210 |
| 2025-10-03 | 2025-09-30 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-10-02 | 2025-09-29 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-30 | 2025-09-26 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-26 | 2025-09-24 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-25 | 2025-09-23 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-24 | 2025-09-22 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-23 | 2025-09-19 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-22 | 2025-09-18 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-19 | 2025-09-17 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-18 | 2025-09-16 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-09-16 | 2025-09-12 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-15 | 2025-09-11 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-09-11 | 2025-09-09 | 0.360 | 9,818,000 | +0 | 1.46% | 3,534,480 |
| 2025-09-10 | 2025-09-08 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-09-09 | 2025-09-05 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-09-08 | 2025-09-04 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-09-05 | 2025-09-03 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-09-04 | 2025-09-02 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-09-02 | 2025-08-29 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-09-01 | 2025-08-28 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-27 | 2025-08-25 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-25 | 2025-08-21 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-22 | 2025-08-20 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-21 | 2025-08-19 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-20 | 2025-08-18 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-19 | 2025-08-15 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-18 | 2025-08-14 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-15 | 2025-08-13 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-08-14 | 2025-08-12 | 0.345 | 9,818,000 | +0 | 1.46% | 3,387,210 |
| 2025-08-13 | 2025-08-11 | 0.345 | 9,818,000 | +0 | 1.46% | 3,387,210 |
| 2025-08-12 | 2025-08-08 | 0.360 | 9,818,000 | +0 | 1.46% | 3,534,480 |
| 2025-08-11 | 2025-08-07 | 0.360 | 9,818,000 | +0 | 1.46% | 3,534,480 |
| 2025-08-08 | 2025-08-06 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-08-07 | 2025-08-05 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-08-06 | 2025-08-04 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-08-05 | 2025-08-01 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-08-04 | 2025-07-31 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-08-01 | 2025-07-30 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-07-31 | 2025-07-29 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-07-30 | 2025-07-28 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-07-29 | 2025-07-25 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-07-28 | 2025-07-24 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 9,818,000 | +0 | 1.46% | 3,976,290 |
| 2025-07-21 | 2025-07-17 | 0.380 | 9,818,000 | +0 | 1.46% | 3,730,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,818,000 | +0 | 1.46% | 3,730,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 9,818,000 | +0 | 1.46% | 3,730,840 |
| 2025-07-16 | 2025-07-14 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-07-15 | 2025-07-11 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-07-14 | 2025-07-10 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-07-11 | 2025-07-09 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-07-09 | 2025-07-07 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-07-08 | 2025-07-04 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-07-07 | 2025-07-03 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-07-04 | 2025-07-02 | 0.335 | 9,818,000 | +0 | 1.46% | 3,289,030 |
| 2025-07-03 | 2025-06-30 | 0.355 | 9,818,000 | +0 | 1.46% | 3,485,390 |
| 2025-07-02 | 2025-06-27 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-06-13 | 2025-06-11 | 0.350 | 9,818,000 | +0 | 1.46% | 3,436,300 |
| 2025-06-12 | 2025-06-10 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-06-11 | 2025-06-09 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-06-10 | 2025-06-06 | 0.370 | 9,818,000 | +0 | 1.46% | 3,632,660 |
| 2025-06-09 | 2025-06-05 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-06-06 | 2025-06-04 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-06-05 | 2025-06-03 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-06-04 | 2025-06-02 | 0.340 | 9,818,000 | +0 | 1.46% | 3,338,120 |
| 2025-06-03 | 2025-05-30 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-06-02 | 2025-05-29 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-05-30 | 2025-05-28 | 0.360 | 9,818,000 | +0 | 1.46% | 3,534,480 |
| 2025-05-29 | 2025-05-27 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-05-28 | 2025-05-26 | 0.365 | 9,818,000 | +0 | 1.46% | 3,583,570 |
| 2025-05-27 | 2025-05-23 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-05-23 | 2025-05-21 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-05-20 | 2025-05-16 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-05-19 | 2025-05-15 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,818,000 | +0 | 1.46% | 3,681,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-05-14 | 2025-05-12 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-05-13 | 2025-05-09 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-05-12 | 2025-05-08 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-05-08 | 2025-05-06 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-05-07 | 2025-05-02 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-05-06 | 2025-04-30 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-05-02 | 2025-04-29 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-30 | 2025-04-28 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-29 | 2025-04-25 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-28 | 2025-04-24 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-25 | 2025-04-23 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-24 | 2025-04-22 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-04-23 | 2025-04-17 | 0.395 | 9,818,000 | +0 | 1.46% | 3,878,110 |
| 2025-04-22 | 2025-04-16 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-17 | 2025-04-15 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-16 | 2025-04-14 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-15 | 2025-04-11 | 0.385 | 9,818,000 | +0 | 1.46% | 3,779,930 |
| 2025-04-14 | 2025-04-10 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-11 | 2025-04-09 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-10 | 2025-04-08 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-09 | 2025-04-07 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-04-08 | 2025-04-03 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-04-02 | 2025-03-31 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-04-01 | 2025-03-28 | 0.450 | 9,818,000 | +0 | 1.46% | 4,418,100 |
| 2025-03-31 | 2025-03-27 | 0.450 | 9,818,000 | +0 | 1.46% | 4,418,100 |
| 2025-03-28 | 2025-03-26 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-03-27 | 2025-03-25 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-03-26 | 2025-03-24 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-03-25 | 2025-03-21 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-03-24 | 2025-03-20 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-03-21 | 2025-03-19 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-20 | 2025-03-18 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-19 | 2025-03-17 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-18 | 2025-03-14 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-17 | 2025-03-13 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-14 | 2025-03-12 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-13 | 2025-03-11 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-12 | 2025-03-10 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 9,818,000 | +0 | 1.46% | 4,369,010 |
| 2025-03-10 | 2025-03-06 | 0.430 | 9,818,000 | +0 | 1.46% | 4,221,740 |
| 2025-03-07 | 2025-03-05 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-06 | 2025-03-04 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-05 | 2025-03-03 | 0.440 | 9,818,000 | +0 | 1.46% | 4,319,920 |
| 2025-03-04 | 2025-02-28 | 0.445 | 9,818,000 | +0 | 1.46% | 4,369,010 |
| 2025-03-03 | 2025-02-27 | 0.445 | 9,818,000 | +0 | 1.46% | 4,369,010 |
| 2025-02-28 | 2025-02-26 | 0.425 | 9,818,000 | +0 | 1.46% | 4,172,650 |
| 2025-02-27 | 2025-02-25 | 0.405 | 9,818,000 | +0 | 1.46% | 3,976,290 |
| 2025-02-26 | 2025-02-24 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,818,000 | +0 | 1.46% | 4,221,740 |
| 2025-02-24 | 2025-02-20 | 0.470 | 9,818,000 | +0 | 1.46% | 4,614,460 |
| 2025-02-21 | 2025-02-19 | 0.475 | 9,818,000 | +0 | 1.46% | 4,663,550 |
| 2025-02-20 | 2025-02-18 | 0.410 | 9,818,000 | +0 | 1.46% | 4,025,380 |
| 2025-02-19 | 2025-02-17 | 0.490 | 9,818,000 | +0 | 1.46% | 4,810,820 |
| 2025-02-18 | 2025-02-14 | 0.490 | 9,818,000 | +0 | 1.46% | 4,810,820 |
| 2025-02-17 | 2025-02-13 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-14 | 2025-02-12 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-13 | 2025-02-11 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-12 | 2025-02-10 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-11 | 2025-02-07 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-10 | 2025-02-06 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2025-02-07 | 2025-02-05 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2025-02-04 | 2025-01-28 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-02-03 | 2025-01-24 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-01-27 | 2025-01-23 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-01-24 | 2025-01-22 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-01-23 | 2025-01-21 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-01-22 | 2025-01-20 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-01-21 | 2025-01-17 | 0.415 | 9,818,000 | +0 | 1.46% | 4,074,470 |
| 2025-01-20 | 2025-01-16 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2025-01-17 | 2025-01-15 | 0.455 | 9,818,000 | +0 | 1.46% | 4,467,190 |
| 2025-01-16 | 2025-01-14 | 0.455 | 9,818,000 | +0 | 1.46% | 4,467,190 |
| 2025-01-15 | 2025-01-13 | 0.455 | 9,818,000 | +0 | 1.46% | 4,467,190 |
| 2025-01-14 | 2025-01-10 | 0.455 | 9,818,000 | +0 | 1.46% | 4,467,190 |
| 2025-01-13 | 2025-01-09 | 0.470 | 9,818,000 | +0 | 1.46% | 4,614,460 |
| 2025-01-10 | 2025-01-08 | 0.410 | 9,818,000 | +0 | 1.46% | 4,025,380 |
| 2025-01-09 | 2025-01-07 | 0.405 | 9,818,000 | +0 | 1.46% | 3,976,290 |
| 2025-01-08 | 2025-01-06 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-01-06 | 2025-01-02 | 0.400 | 9,818,000 | +0 | 1.46% | 3,927,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 9,818,000 | +0 | 1.46% | 3,829,020 |
| 2025-01-02 | 2024-12-27 | 0.420 | 9,818,000 | +0 | 1.46% | 4,123,560 |
| 2024-12-30 | 2024-12-24 | 0.430 | 9,818,000 | +0 | 1.46% | 4,221,740 |
| 2024-12-27 | 2024-12-20 | 0.455 | 9,818,000 | +0 | 1.46% | 4,467,190 |
| 2024-12-23 | 2024-12-19 | 0.485 | 9,818,000 | +0 | 1.46% | 4,761,730 |
| 2024-12-20 | 2024-12-18 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-12-19 | 2024-12-17 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-12-18 | 2024-12-16 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-12-17 | 2024-12-13 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-12-16 | 2024-12-12 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-12-13 | 2024-12-11 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-12-12 | 2024-12-10 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-12-11 | 2024-12-09 | 0.610 | 9,818,000 | +0 | 1.46% | 5,988,980 |
| 2024-12-10 | 2024-12-06 | 0.610 | 9,818,000 | +0 | 1.46% | 5,988,980 |
| 2024-12-09 | 2024-12-05 | 0.610 | 9,818,000 | +0 | 1.46% | 5,988,980 |
| 2024-12-06 | 2024-12-04 | 0.610 | 9,818,000 | +0 | 1.46% | 5,988,980 |
| 2024-12-05 | 2024-12-03 | 0.620 | 9,818,000 | +0 | 1.46% | 6,087,160 |
| 2024-12-04 | 2024-12-02 | 0.630 | 9,818,000 | +0 | 1.46% | 6,185,340 |
| 2024-12-03 | 2024-11-29 | 0.640 | 9,818,000 | +0 | 1.46% | 6,283,520 |
| 2024-12-02 | 2024-11-28 | 0.640 | 9,818,000 | +0 | 1.46% | 6,283,520 |
| 2024-11-29 | 2024-11-27 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-11-28 | 2024-11-26 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-11-27 | 2024-11-25 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 9,818,000 | +0 | 1.46% | 6,676,240 |
| 2024-11-25 | 2024-11-21 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-11-22 | 2024-11-20 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-11-21 | 2024-11-19 | 0.720 | 9,818,000 | +0 | 1.46% | 7,068,960 |
| 2024-11-20 | 2024-11-18 | 0.720 | 9,818,000 | +0 | 1.46% | 7,068,960 |
| 2024-11-19 | 2024-11-15 | 0.730 | 9,818,000 | +0 | 1.46% | 7,167,140 |
| 2024-11-18 | 2024-11-14 | 0.730 | 9,818,000 | +0 | 1.46% | 7,167,140 |
| 2024-11-15 | 2024-11-13 | 0.730 | 9,818,000 | +0 | 1.46% | 7,167,140 |
| 2024-11-14 | 2024-11-12 | 0.740 | 9,818,000 | +0 | 1.46% | 7,265,320 |
| 2024-11-13 | 2024-11-11 | 0.790 | 9,818,000 | +0 | 1.46% | 7,756,220 |
| 2024-11-12 | 2024-11-08 | 0.800 | 9,818,000 | +0 | 1.46% | 7,854,400 |
| 2024-11-11 | 2024-11-07 | 0.800 | 9,818,000 | +0 | 1.46% | 7,854,400 |
| 2024-11-08 | 2024-11-06 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2024-11-07 | 2024-11-05 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2024-11-06 | 2024-11-04 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2024-11-05 | 2024-11-01 | 0.860 | 9,818,000 | +0 | 1.46% | 8,443,480 |
| 2024-11-04 | 2024-10-31 | 0.860 | 9,818,000 | +0 | 1.46% | 8,443,480 |
| 2024-11-01 | 2024-10-30 | 0.840 | 9,818,000 | +0 | 1.46% | 8,247,120 |
| 2024-10-31 | 2024-10-29 | 0.870 | 9,818,000 | +0 | 1.46% | 8,541,660 |
| 2024-10-30 | 2024-10-28 | 0.830 | 9,818,000 | +0 | 1.46% | 8,148,940 |
| 2024-10-29 | 2024-10-25 | 0.760 | 9,818,000 | +0 | 1.46% | 7,461,680 |
| 2024-10-28 | 2024-10-24 | 0.740 | 9,818,000 | +0 | 1.46% | 7,265,320 |
| 2024-10-25 | 2024-10-23 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-10-24 | 2024-10-22 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-10-23 | 2024-10-21 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-10-22 | 2024-10-18 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-10-21 | 2024-10-17 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-10-18 | 2024-10-16 | 0.630 | 9,818,000 | +0 | 1.46% | 6,185,340 |
| 2024-10-17 | 2024-10-15 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-10-16 | 2024-10-14 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-10-15 | 2024-10-10 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-10-14 | 2024-10-09 | 0.710 | 9,818,000 | +0 | 1.46% | 6,970,780 |
| 2024-10-10 | 2024-10-08 | 0.760 | 9,818,000 | +0 | 1.46% | 7,461,680 |
| 2024-10-09 | 2024-10-07 | 0.760 | 9,818,000 | +0 | 1.46% | 7,461,680 |
| 2024-10-08 | 2024-10-04 | 0.940 | 9,818,000 | +0 | 1.46% | 9,228,920 |
| 2024-10-07 | 2024-10-03 | 1.040 | 9,818,000 | +0 | 1.46% | 10,210,720 |
| 2024-10-04 | 2024-10-02 | 1.010 | 9,818,000 | +0 | 1.46% | 9,916,180 |
| 2024-10-03 | 2024-09-30 | 0.800 | 9,818,000 | +0 | 1.46% | 7,854,400 |
| 2024-10-02 | 2024-09-27 | 0.740 | 9,818,000 | +0 | 1.46% | 7,265,320 |
| 2024-09-30 | 2024-09-26 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-09-27 | 2024-09-25 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-09-26 | 2024-09-24 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-09-25 | 2024-09-23 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-09-24 | 2024-09-20 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-09-23 | 2024-09-19 | 0.690 | 9,818,000 | +0 | 1.46% | 6,774,420 |
| 2024-09-20 | 2024-09-17 | 0.720 | 9,818,000 | +0 | 1.46% | 7,068,960 |
| 2024-09-19 | 2024-09-16 | 0.730 | 9,818,000 | +0 | 1.46% | 7,167,140 |
| 2024-09-17 | 2024-09-13 | 0.730 | 9,818,000 | +0 | 1.46% | 7,167,140 |
| 2024-09-16 | 2024-09-12 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 9,818,000 | +0 | 1.46% | 7,461,680 |
| 2024-09-03 | 2024-08-30 | 0.760 | 9,818,000 | +0 | 1.46% | 7,461,680 |
| 2024-09-02 | 2024-08-29 | 0.830 | 9,818,000 | +0 | 1.46% | 8,148,940 |
| 2024-08-30 | 2024-08-28 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2024-08-29 | 2024-08-27 | 0.880 | 9,818,000 | +0 | 1.46% | 8,639,840 |
| 2024-08-28 | 2024-08-26 | 0.890 | 9,818,000 | +0 | 1.46% | 8,738,020 |
| 2024-08-27 | 2024-08-23 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-26 | 2024-08-22 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-23 | 2024-08-21 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-22 | 2024-08-20 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-21 | 2024-08-19 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 9,818,000 | +0 | 1.46% | 9,719,820 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 9,818,000 | +0 | 1.46% | 9,719,820 |
| 2024-08-13 | 2024-08-09 | 0.990 | 9,818,000 | +0 | 1.46% | 9,719,820 |
| 2024-08-12 | 2024-08-08 | 0.980 | 9,818,000 | +0 | 1.46% | 9,621,640 |
| 2024-08-09 | 2024-08-07 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-08-08 | 2024-08-06 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 9,818,000 | +0 | 1.46% | 9,916,180 |
| 2024-08-06 | 2024-08-02 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 9,818,000 | +0 | 1.46% | 10,112,540 |
| 2024-08-02 | 2024-07-31 | 1.030 | 9,818,000 | +0 | 1.46% | 10,112,540 |
| 2024-08-01 | 2024-07-30 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 9,818,000 | +0 | 1.46% | 9,719,820 |
| 2024-07-29 | 2024-07-25 | 1.010 | 9,818,000 | +0 | 1.46% | 9,916,180 |
| 2024-07-26 | 2024-07-24 | 0.980 | 9,818,000 | +0 | 1.46% | 9,621,640 |
| 2024-07-25 | 2024-07-23 | 0.980 | 9,818,000 | +0 | 1.46% | 9,621,640 |
| 2024-07-24 | 2024-07-22 | 0.970 | 9,818,000 | +0 | 1.46% | 9,523,460 |
| 2024-07-23 | 2024-07-19 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2024-07-22 | 2024-07-18 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2024-07-19 | 2024-07-17 | 0.820 | 9,818,000 | +0 | 1.46% | 8,050,760 |
| 2024-07-18 | 2024-07-16 | 0.800 | 9,818,000 | +0 | 1.46% | 7,854,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 9,818,000 | +0 | 1.46% | 7,658,040 |
| 2024-07-16 | 2024-07-12 | 0.710 | 9,818,000 | +0 | 1.46% | 6,970,780 |
| 2024-07-15 | 2024-07-11 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 9,818,000 | +0 | 1.46% | 6,970,780 |
| 2024-07-10 | 2024-07-08 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-07-09 | 2024-07-05 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 9,818,000 | +0 | 1.46% | 6,676,240 |
| 2024-07-05 | 2024-07-03 | 0.740 | 9,818,000 | +0 | 1.46% | 7,265,320 |
| 2024-07-04 | 2024-07-02 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 9,818,000 | +0 | 1.46% | 7,363,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-21 | 2024-06-19 | 0.770 | 9,818,000 | +0 | 1.46% | 7,559,860 |
| 2024-06-20 | 2024-06-18 | 0.680 | 9,818,000 | +0 | 1.46% | 6,676,240 |
| 2024-06-19 | 2024-06-17 | 0.680 | 9,818,000 | +0 | 1.46% | 6,676,240 |
| 2024-06-18 | 2024-06-14 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-17 | 2024-06-13 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-14 | 2024-06-12 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-13 | 2024-06-11 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 9,818,000 | +0 | 1.46% | 6,872,600 |
| 2024-06-06 | 2024-06-04 | 0.670 | 9,818,000 | +0 | 1.46% | 6,578,060 |
| 2024-06-05 | 2024-06-03 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-06-04 | 2024-05-31 | 0.600 | 9,818,000 | +0 | 1.46% | 5,890,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 9,818,000 | +0 | 1.46% | 5,890,800 |
| 2024-05-31 | 2024-05-29 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-05-30 | 2024-05-28 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-05-29 | 2024-05-27 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-05-28 | 2024-05-24 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-05-27 | 2024-05-23 | 0.660 | 9,818,000 | +0 | 1.46% | 6,479,880 |
| 2024-05-24 | 2024-05-22 | 0.670 | 9,818,000 | +0 | 1.46% | 6,578,060 |
| 2024-05-23 | 2024-05-21 | 0.650 | 9,818,000 | +0 | 1.46% | 6,381,700 |
| 2024-05-22 | 2024-05-20 | 0.680 | 9,818,000 | +0 | 1.46% | 6,676,240 |
| 2024-05-21 | 2024-05-17 | 0.720 | 9,818,000 | +0 | 1.46% | 7,068,960 |
| 2024-05-20 | 2024-05-16 | 0.630 | 9,818,000 | +0 | 1.46% | 6,185,340 |
| 2024-05-17 | 2024-05-14 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-05-16 | 2024-05-13 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-05-14 | 2024-05-10 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-05-13 | 2024-05-09 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-05-10 | 2024-05-08 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-05-09 | 2024-05-07 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-05-08 | 2024-05-06 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-05-07 | 2024-05-03 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-05-06 | 2024-05-02 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-05-03 | 2024-04-30 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-05-02 | 2024-04-29 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-04-30 | 2024-04-26 | 0.485 | 9,818,000 | +0 | 1.46% | 4,761,730 |
| 2024-04-29 | 2024-04-25 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-26 | 2024-04-24 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-25 | 2024-04-23 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-24 | 2024-04-22 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-23 | 2024-04-19 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-22 | 2024-04-18 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-19 | 2024-04-17 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-18 | 2024-04-16 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-17 | 2024-04-15 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-16 | 2024-04-12 | 0.480 | 9,818,000 | +0 | 1.46% | 4,712,640 |
| 2024-04-15 | 2024-04-11 | 0.490 | 9,818,000 | +0 | 1.46% | 4,810,820 |
| 2024-04-12 | 2024-04-10 | 0.500 | 9,818,000 | +0 | 1.46% | 4,909,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2024-04-10 | 2024-04-08 | 0.460 | 9,818,000 | +0 | 1.46% | 4,516,280 |
| 2024-04-09 | 2024-04-05 | 0.485 | 9,818,000 | +0 | 1.46% | 4,761,730 |
| 2024-04-08 | 2024-04-03 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-04-05 | 2024-04-02 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-04-03 | 2024-03-28 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-04-02 | 2024-03-27 | 0.540 | 9,818,000 | +0 | 1.46% | 5,301,720 |
| 2024-03-28 | 2024-03-26 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-03-27 | 2024-03-25 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-03-26 | 2024-03-22 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-03-25 | 2024-03-21 | 0.600 | 9,818,000 | +0 | 1.46% | 5,890,800 |
| 2024-03-22 | 2024-03-20 | 0.510 | 9,818,000 | +0 | 1.46% | 5,007,180 |
| 2024-03-21 | 2024-03-19 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 9,818,000 | +0 | 1.46% | 5,105,360 |
| 2024-03-19 | 2024-03-15 | 0.540 | 9,818,000 | +0 | 1.46% | 5,301,720 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,818,000 | +0 | 1.46% | 4,909,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-03-14 | 2024-03-12 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-03-13 | 2024-03-11 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-03-12 | 2024-03-08 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-03-11 | 2024-03-07 | 0.540 | 9,818,000 | +0 | 1.46% | 5,301,720 |
| 2024-03-08 | 2024-03-06 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-03-07 | 2024-03-05 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-03-06 | 2024-03-04 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-03-05 | 2024-03-01 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-03-04 | 2024-02-29 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-03-01 | 2024-02-28 | 0.530 | 9,818,000 | +0 | 1.46% | 5,203,540 |
| 2024-02-29 | 2024-02-27 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-28 | 2024-02-26 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-27 | 2024-02-23 | 0.550 | 9,818,000 | +0 | 1.46% | 5,399,900 |
| 2024-02-26 | 2024-02-22 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-23 | 2024-02-21 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-22 | 2024-02-20 | 0.570 | 9,818,000 | +0 | 1.46% | 5,596,260 |
| 2024-02-21 | 2024-02-19 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-20 | 2024-02-16 | 0.590 | 9,818,000 | +0 | 1.46% | 5,792,620 |
| 2024-02-19 | 2024-02-15 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-02-16 | 2024-02-14 | 0.560 | 9,818,000 | +0 | 1.46% | 5,498,080 |
| 2024-02-15 | 2024-02-09 | 0.580 | 9,818,000 | +0 | 1.46% | 5,694,440 |
| 2024-02-14 | 2024-02-07 | 1.050 | 9,818,000 | +0 | 1.46% | 10,308,900 |
| 2024-02-08 | 2024-02-06 | 1.050 | 9,818,000 | +0 | 1.46% | 10,308,900 |
| 2024-02-07 | 2024-02-05 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 9,818,000 | +0 | 1.46% | 8,934,380 |
| 2024-02-02 | 2024-01-31 | 1.030 | 9,818,000 | +0 | 1.46% | 10,112,540 |
| 2024-02-01 | 2024-01-30 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2024-01-31 | 2024-01-29 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2024-01-30 | 2024-01-26 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2024-01-29 | 2024-01-25 | 1.130 | 9,818,000 | +0 | 1.46% | 11,094,340 |
| 2024-01-26 | 2024-01-24 | 1.130 | 9,818,000 | +0 | 1.46% | 11,094,340 |
| 2024-01-25 | 2024-01-23 | 1.130 | 9,818,000 | +0 | 1.46% | 11,094,340 |
| 2024-01-24 | 2024-01-22 | 1.130 | 9,818,000 | +0 | 1.46% | 11,094,340 |
| 2024-01-23 | 2024-01-19 | 1.130 | 9,818,000 | +0 | 1.46% | 11,094,340 |
| 2024-01-22 | 2024-01-18 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2024-01-19 | 2024-01-17 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2024-01-18 | 2024-01-16 | 1.230 | 9,818,000 | +0 | 1.46% | 12,076,140 |
| 2024-01-17 | 2024-01-15 | 1.230 | 9,818,000 | +0 | 1.46% | 12,076,140 |
| 2024-01-16 | 2024-01-12 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2024-01-15 | 2024-01-11 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2024-01-12 | 2024-01-10 | 1.210 | 9,818,000 | +0 | 1.46% | 11,879,780 |
| 2024-01-11 | 2024-01-09 | 1.270 | 9,818,000 | +0 | 1.46% | 12,468,860 |
| 2024-01-10 | 2024-01-08 | 1.270 | 9,818,000 | +0 | 1.46% | 12,468,860 |
| 2024-01-09 | 2024-01-05 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2024-01-04 | 2024-01-02 | 1.180 | 9,818,000 | +0 | 1.46% | 11,585,240 |
| 2024-01-03 | 2023-12-29 | 1.180 | 9,818,000 | +0 | 1.46% | 11,585,240 |
| 2024-01-02 | 2023-12-28 | 1.180 | 9,818,000 | +0 | 1.46% | 11,585,240 |
| 2023-12-29 | 2023-12-27 | 1.190 | 9,818,000 | +0 | 1.46% | 11,683,420 |
| 2023-12-28 | 2023-12-22 | 1.190 | 9,818,000 | +0 | 1.46% | 11,683,420 |
| 2023-12-27 | 2023-12-21 | 1.190 | 9,818,000 | +0 | 1.46% | 11,683,420 |
| 2023-12-22 | 2023-12-20 | 1.150 | 9,818,000 | +0 | 1.46% | 11,290,700 |
| 2023-12-21 | 2023-12-19 | 1.260 | 9,818,000 | +0 | 1.46% | 12,370,680 |
| 2023-12-20 | 2023-12-18 | 1.290 | 9,818,000 | +0 | 1.46% | 12,665,220 |
| 2023-12-19 | 2023-12-15 | 1.240 | 9,818,000 | +0 | 1.46% | 12,174,320 |
| 2023-12-18 | 2023-12-14 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2023-12-15 | 2023-12-13 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2023-12-14 | 2023-12-12 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2023-12-13 | 2023-12-11 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2023-12-12 | 2023-12-08 | 1.100 | 9,818,000 | +0 | 1.46% | 10,799,800 |
| 2023-12-11 | 2023-12-07 | 1.120 | 9,818,000 | +0 | 1.46% | 10,996,160 |
| 2023-12-08 | 2023-12-06 | 1.120 | 9,818,000 | +0 | 1.46% | 10,996,160 |
| 2023-12-07 | 2023-12-05 | 1.120 | 9,818,000 | +0 | 1.46% | 10,996,160 |
| 2023-12-06 | 2023-12-04 | 1.150 | 9,818,000 | +0 | 1.46% | 11,290,700 |
| 2023-12-05 | 2023-12-01 | 1.120 | 9,818,000 | +0 | 1.46% | 10,996,160 |
| 2023-12-04 | 2023-11-30 | 1.070 | 9,818,000 | +0 | 1.46% | 10,505,260 |
| 2023-12-01 | 2023-11-29 | 1.200 | 9,818,000 | +0 | 1.46% | 11,781,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-11-29 | 2023-11-27 | 1.260 | 9,818,000 | +0 | 1.46% | 12,370,680 |
| 2023-11-28 | 2023-11-24 | 1.350 | 9,818,000 | +0 | 1.46% | 13,254,300 |
| 2023-11-27 | 2023-11-23 | 1.360 | 9,818,000 | +0 | 1.46% | 13,352,480 |
| 2023-11-24 | 2023-11-22 | 1.340 | 9,818,000 | +0 | 1.46% | 13,156,120 |
| 2023-11-23 | 2023-11-21 | 1.350 | 9,818,000 | +0 | 1.46% | 13,254,300 |
| 2023-11-22 | 2023-11-20 | 1.370 | 9,818,000 | +0 | 1.46% | 13,450,660 |
| 2023-11-21 | 2023-11-17 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-20 | 2023-11-16 | 1.340 | 9,818,000 | +0 | 1.46% | 13,156,120 |
| 2023-11-17 | 2023-11-15 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-16 | 2023-11-14 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-15 | 2023-11-13 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-14 | 2023-11-10 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-13 | 2023-11-09 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-11-10 | 2023-11-08 | 1.350 | 9,818,000 | +0 | 1.46% | 13,254,300 |
| 2023-11-09 | 2023-11-07 | 1.390 | 9,818,000 | +0 | 1.46% | 13,647,020 |
| 2023-11-08 | 2023-11-06 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-11-07 | 2023-11-03 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-11-06 | 2023-11-02 | 0.910 | 9,818,000 | +0 | 1.46% | 8,934,380 |
| 2023-11-03 | 2023-11-01 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-11-02 | 2023-10-31 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-11-01 | 2023-10-30 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-10-31 | 2023-10-27 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-10-30 | 2023-10-26 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-10-27 | 2023-10-25 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-10-26 | 2023-10-24 | 0.950 | 9,818,000 | +0 | 1.46% | 9,327,100 |
| 2023-10-25 | 2023-10-20 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-10-24 | 2023-10-19 | 0.810 | 9,818,000 | +0 | 1.46% | 7,952,580 |
| 2023-10-20 | 2023-10-18 | 0.810 | 9,818,000 | +0 | 1.46% | 7,952,580 |
| 2023-10-19 | 2023-10-17 | 0.810 | 9,818,000 | +0 | 1.46% | 7,952,580 |
| 2023-10-18 | 2023-10-16 | 0.810 | 9,818,000 | +0 | 1.46% | 7,952,580 |
| 2023-10-17 | 2023-10-13 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2023-10-16 | 2023-10-12 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2023-10-13 | 2023-10-11 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2023-10-12 | 2023-10-10 | 0.850 | 9,818,000 | +0 | 1.46% | 8,345,300 |
| 2023-10-11 | 2023-10-09 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-10-10 | 2023-10-06 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-10-09 | 2023-10-05 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-10-06 | 2023-10-04 | 0.900 | 9,818,000 | +0 | 1.46% | 8,836,200 |
| 2023-10-05 | 2023-10-03 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-10-04 | 2023-09-29 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-10-03 | 2023-09-28 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-29 | 2023-09-27 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-28 | 2023-09-26 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-27 | 2023-09-25 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-26 | 2023-09-22 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-25 | 2023-09-21 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-22 | 2023-09-20 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-21 | 2023-09-19 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-20 | 2023-09-18 | 0.920 | 9,818,000 | +0 | 1.46% | 9,032,560 |
| 2023-09-19 | 2023-09-15 | 0.930 | 9,818,000 | +0 | 1.46% | 9,130,740 |
| 2023-09-18 | 2023-09-14 | 0.940 | 9,818,000 | +0 | 1.46% | 9,228,920 |
| 2023-09-15 | 2023-09-13 | 0.870 | 9,818,000 | +0 | 1.46% | 8,541,660 |
| 2023-09-14 | 2023-09-12 | 0.870 | 9,818,000 | +0 | 1.46% | 8,541,660 |
| 2023-09-13 | 2023-09-11 | 1.000 | 9,818,000 | +0 | 1.46% | 9,818,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 9,818,000 | +0 | 1.46% | 10,014,360 |
| 2023-09-11 | 2023-09-06 | 1.020 | 9,818,000 | +0 | 1.46% | 10,014,360 |
| 2023-09-07 | 2023-09-05 | 1.070 | 9,818,000 | +0 | 1.46% | 10,505,260 |
| 2023-09-06 | 2023-09-04 | 1.080 | 9,818,000 | +0 | 1.46% | 10,603,440 |
| 2023-09-05 | 2023-08-31 | 1.180 | 9,818,000 | +0 | 1.46% | 11,585,240 |
| 2023-09-04 | 2023-08-30 | 1.180 | 9,818,000 | +0 | 1.46% | 11,585,240 |
| 2023-08-31 | 2023-08-29 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-21 | 2023-08-17 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-18 | 2023-08-16 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-17 | 2023-08-15 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-16 | 2023-08-14 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-15 | 2023-08-11 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-14 | 2023-08-10 | 1.220 | 9,818,000 | +0 | 1.46% | 11,977,960 |
| 2023-08-11 | 2023-08-09 | 1.280 | 9,818,000 | +0 | 1.46% | 12,567,040 |
| 2023-08-10 | 2023-08-08 | 1.250 | 9,818,000 | +0 | 1.46% | 12,272,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 9,818,000 | +0 | 1.46% | 13,057,940 |
| 2023-08-08 | 2023-08-04 | 1.320 | 9,818,000 | -300,000 | 1.46% | 12,959,760 |
| 2023-07-20 | 2023-07-18 | 1.710 | 10,118,000 | -34,000 | 1.50% | 17,301,780 |
| 2023-07-14 | 2023-07-12 | 1.700 | 10,152,000 | -22,000 | 1.51% | 17,258,400 |
| 2023-07-13 | 2023-07-11 | 1.750 | 10,174,000 | +56,000 | 1.51% | 17,804,500 |
| 2023-05-15 | 2023-05-11 | 2.350 | 10,118,000 | -10,000 | 1.50% | 23,777,300 |
| 2023-04-25 | 2023-04-21 | 2.230 | 10,128,000 | +10,000 | 1.50% | 22,585,440 |
| 2022-12-05 | 2022-12-01 | 1.760 | 10,118,000 | +52,000 | 1.50% | 17,807,680 |
| 2022-05-30 | 2022-05-26 | 1.540 | 10,066,000 | +62,000 | 1.49% | 15,501,640 |
| 2022-04-14 | 2022-04-12 | 1.410 | 10,004,000 | +118,000 | 1.48% | 14,105,640 |
| 2021-10-07 | 2021-10-05 | 3.010 | 9,886,000 | +9,000,000 | 1.47% | 29,756,860 |
| 2021-09-20 | 2021-09-16 | 2.685 | 886,000 | +1,659 | 0.13% | 2,378,935 |
| 2021-09-16 | 2021-09-14 | 2.705 | 884,341 | -8,983,146 | 0.13% | 2,392,200 |
| 2021-07-19 | 2021-07-15 | 2.996 | 9,867,487 | -113,786 | 1.47% | 29,559,140 |
| 2021-07-06 | 2021-07-02 | 3.132 | 9,981,273 | +82,901 | 1.48% | 31,259,630 |
| 2021-03-11 | 2021-03-09 | 2.495 | 9,898,372 | +9,898,372 | 1.48% | 24,699,999 |
| 2013-07-15 | 2013-07-11 | 3.663 | 0 | -182,905 | ||
| 2013-07-12 | 2013-07-10 | 3.485 | 182,905 | +182,905 | 0.05% | 637,500 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy