History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-10-09 | 2025-10-06 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-08 | 2025-10-03 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-06 | 2025-10-02 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-10-02 | 2025-09-29 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-30 | 2025-09-26 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-29 | 2025-09-25 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-26 | 2025-09-24 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-25 | 2025-09-23 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-24 | 2025-09-22 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-23 | 2025-09-19 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-22 | 2025-09-18 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-19 | 2025-09-17 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-18 | 2025-09-16 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-15 | 2025-09-11 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-09 | 2025-09-05 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-08 | 2025-09-04 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-05 | 2025-09-03 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-09-04 | 2025-09-02 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-09-02 | 2025-08-29 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-01 | 2025-08-28 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-13 | 2025-08-11 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-12 | 2025-08-08 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-07 | 2025-08-05 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-06 | 2025-08-04 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-05 | 2025-08-01 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-04 | 2025-07-31 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-08-01 | 2025-07-30 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-07-31 | 2025-07-29 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-07-28 | 2025-07-24 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-17 | 2025-07-15 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-16 | 2025-07-14 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-11 | 2025-07-09 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-09 | 2025-07-07 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-08 | 2025-07-04 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-07 | 2025-07-03 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-04 | 2025-07-02 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-03 | 2025-06-30 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-07-02 | 2025-06-27 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-11 | 2025-06-09 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-10 | 2025-06-06 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-09 | 2025-06-05 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-04 | 2025-06-02 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-06-02 | 2025-05-29 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-30 | 2025-05-28 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-28 | 2025-05-26 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-27 | 2025-05-23 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-23 | 2025-05-21 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-05-20 | 2025-05-16 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-05-14 | 2025-05-12 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-13 | 2025-05-09 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-09 | 2025-05-07 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-08 | 2025-05-06 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-28 | 2025-04-24 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-24 | 2025-04-22 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-04-23 | 2025-04-17 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-04-22 | 2025-04-16 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-17 | 2025-04-15 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-16 | 2025-04-14 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-15 | 2025-04-11 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-14 | 2025-04-10 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-11 | 2025-04-09 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-10 | 2025-04-08 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-09 | 2025-04-07 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-08 | 2025-04-03 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-04-01 | 2025-03-28 | 0.450 | 42,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 42,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-03-27 | 2025-03-25 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-03-26 | 2025-03-24 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-25 | 2025-03-21 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-24 | 2025-03-20 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-21 | 2025-03-19 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-20 | 2025-03-18 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-14 | 2025-03-12 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-03-10 | 2025-03-06 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-03-07 | 2025-03-05 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-03-03 | 2025-02-27 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-02-28 | 2025-02-26 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-02-27 | 2025-02-25 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-02-26 | 2025-02-24 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-02-24 | 2025-02-20 | 0.470 | 42,000 | +0 | 0.01% | 19,740 |
| 2025-02-21 | 2025-02-19 | 0.475 | 42,000 | +0 | 0.01% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2025-02-19 | 2025-02-17 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-02-18 | 2025-02-14 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-02-17 | 2025-02-13 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-13 | 2025-02-11 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-12 | 2025-02-10 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-07 | 2025-02-05 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-04 | 2025-01-28 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-02-03 | 2025-01-24 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-27 | 2025-01-23 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-24 | 2025-01-22 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-23 | 2025-01-21 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-22 | 2025-01-20 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-20 | 2025-01-16 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-17 | 2025-01-15 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-16 | 2025-01-14 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-15 | 2025-01-13 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-14 | 2025-01-10 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-13 | 2025-01-09 | 0.470 | 42,000 | +0 | 0.01% | 19,740 |
| 2025-01-10 | 2025-01-08 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2025-01-09 | 2025-01-07 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-01-08 | 2025-01-06 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2024-12-30 | 2024-12-24 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2024-12-27 | 2024-12-20 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2024-12-23 | 2024-12-19 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-12-20 | 2024-12-18 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-12-17 | 2024-12-13 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-12-13 | 2024-12-11 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-12-12 | 2024-12-10 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-12-11 | 2024-12-09 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-10 | 2024-12-06 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-09 | 2024-12-05 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-06 | 2024-12-04 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-05 | 2024-12-03 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-12-04 | 2024-12-02 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-12-03 | 2024-11-29 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-12-02 | 2024-11-28 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-11-25 | 2024-11-21 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-11-22 | 2024-11-20 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-11-21 | 2024-11-19 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-18 | 2024-11-14 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-15 | 2024-11-13 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-14 | 2024-11-12 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-11-13 | 2024-11-11 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2024-11-12 | 2024-11-08 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-06 | 2024-11-04 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-05 | 2024-11-01 | 0.860 | 42,000 | +0 | 0.01% | 36,120 |
| 2024-11-04 | 2024-10-31 | 0.860 | 42,000 | +0 | 0.01% | 36,120 |
| 2024-11-01 | 2024-10-30 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2024-10-31 | 2024-10-29 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2024-10-30 | 2024-10-28 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2024-10-29 | 2024-10-25 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-24 | 2024-10-22 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-23 | 2024-10-21 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-22 | 2024-10-18 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-21 | 2024-10-17 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-10-17 | 2024-10-15 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-16 | 2024-10-14 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-10-10 | 2024-10-08 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-08 | 2024-10-04 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2024-10-07 | 2024-10-03 | 1.040 | 42,000 | +0 | 0.01% | 43,680 |
| 2024-10-04 | 2024-10-02 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-10-03 | 2024-09-30 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-27 | 2024-09-25 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-26 | 2024-09-24 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-25 | 2024-09-23 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-24 | 2024-09-20 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-09-23 | 2024-09-19 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-09-20 | 2024-09-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-09-19 | 2024-09-16 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-09-17 | 2024-09-13 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-09-16 | 2024-09-12 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-09-02 | 2024-08-29 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2024-08-30 | 2024-08-28 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-08-29 | 2024-08-27 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2024-08-28 | 2024-08-26 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2024-08-27 | 2024-08-23 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-26 | 2024-08-22 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-23 | 2024-08-21 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-22 | 2024-08-20 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-21 | 2024-08-19 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-20 | 2024-08-16 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-16 | 2024-08-14 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-13 | 2024-08-09 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-12 | 2024-08-08 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-08-09 | 2024-08-07 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-08 | 2024-08-06 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-08-06 | 2024-08-02 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-08-02 | 2024-07-31 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-08-01 | 2024-07-30 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-07-29 | 2024-07-25 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-07-26 | 2024-07-24 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-07-25 | 2024-07-23 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-07-24 | 2024-07-22 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-07-23 | 2024-07-19 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2024-07-22 | 2024-07-18 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2024-07-18 | 2024-07-16 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2024-07-16 | 2024-07-12 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-07-15 | 2024-07-11 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-07-10 | 2024-07-08 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-07-05 | 2024-07-03 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-07-04 | 2024-07-02 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2024-06-20 | 2024-06-18 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-19 | 2024-06-17 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-18 | 2024-06-14 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-06-05 | 2024-06-03 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-06-04 | 2024-05-31 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-29 | 2024-05-27 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-28 | 2024-05-24 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-27 | 2024-05-23 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-05-23 | 2024-05-21 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-05-21 | 2024-05-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-05-17 | 2024-05-14 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-16 | 2024-05-13 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-14 | 2024-05-10 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-05-13 | 2024-05-09 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-05-10 | 2024-05-08 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-05-09 | 2024-05-07 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-06 | 2024-05-02 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-05-03 | 2024-04-30 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-05-02 | 2024-04-29 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-04-29 | 2024-04-25 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-24 | 2024-04-22 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-23 | 2024-04-19 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-19 | 2024-04-17 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-17 | 2024-04-15 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-16 | 2024-04-12 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-15 | 2024-04-11 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2024-04-12 | 2024-04-10 | 0.500 | 42,000 | +0 | 0.01% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2024-04-10 | 2024-04-08 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-04-08 | 2024-04-03 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-05 | 2024-04-02 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-03 | 2024-03-28 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-04-02 | 2024-03-27 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-28 | 2024-03-26 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-25 | 2024-03-21 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-03-21 | 2024-03-19 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-03-20 | 2024-03-18 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-03-19 | 2024-03-15 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-18 | 2024-03-14 | 0.500 | 42,000 | +0 | 0.01% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-12 | 2024-03-08 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-11 | 2024-03-07 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-03-07 | 2024-03-05 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-03-06 | 2024-03-04 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-03-05 | 2024-03-01 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-04 | 2024-02-29 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-01 | 2024-02-28 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-02-29 | 2024-02-27 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-28 | 2024-02-26 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-27 | 2024-02-23 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-02-26 | 2024-02-22 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-23 | 2024-02-21 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-22 | 2024-02-20 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-02-21 | 2024-02-19 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-20 | 2024-02-16 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-19 | 2024-02-15 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-02-16 | 2024-02-14 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-02-15 | 2024-02-09 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-02-14 | 2024-02-07 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2024-02-08 | 2024-02-06 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2024-02-07 | 2024-02-05 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2024-02-02 | 2024-01-31 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-02-01 | 2024-01-30 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-26 | 2024-01-24 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-25 | 2024-01-23 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-24 | 2024-01-22 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-23 | 2024-01-19 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-22 | 2024-01-18 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-19 | 2024-01-17 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-18 | 2024-01-16 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2024-01-17 | 2024-01-15 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2024-01-16 | 2024-01-12 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-15 | 2024-01-11 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-12 | 2024-01-10 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2024-01-11 | 2024-01-09 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2024-01-10 | 2024-01-08 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2024-01-09 | 2024-01-05 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-04 | 2024-01-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2024-01-03 | 2023-12-29 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2024-01-02 | 2023-12-28 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-12-29 | 2023-12-27 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-28 | 2023-12-22 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-27 | 2023-12-21 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-22 | 2023-12-20 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2023-12-21 | 2023-12-19 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2023-12-20 | 2023-12-18 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2023-12-19 | 2023-12-15 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2023-12-18 | 2023-12-14 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-13 | 2023-12-11 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-12 | 2023-12-08 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-08 | 2023-12-06 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-07 | 2023-12-05 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-06 | 2023-12-04 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2023-12-05 | 2023-12-01 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-04 | 2023-11-30 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2023-12-01 | 2023-11-29 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-11-29 | 2023-11-27 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2023-11-28 | 2023-11-24 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-27 | 2023-11-23 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2023-11-24 | 2023-11-22 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2023-11-23 | 2023-11-21 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-22 | 2023-11-20 | 1.370 | 42,000 | +0 | 0.01% | 57,540 |
| 2023-11-21 | 2023-11-17 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-20 | 2023-11-16 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2023-11-17 | 2023-11-15 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-16 | 2023-11-14 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-15 | 2023-11-13 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-14 | 2023-11-10 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-13 | 2023-11-09 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-10 | 2023-11-08 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-09 | 2023-11-07 | 1.390 | 42,000 | +0 | 0.01% | 58,380 |
| 2023-11-08 | 2023-11-06 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-07 | 2023-11-03 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-06 | 2023-11-02 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2023-11-03 | 2023-11-01 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-01 | 2023-10-30 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-31 | 2023-10-27 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-30 | 2023-10-26 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-27 | 2023-10-25 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-26 | 2023-10-24 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2023-10-25 | 2023-10-20 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-20 | 2023-10-18 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-19 | 2023-10-17 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-18 | 2023-10-16 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-17 | 2023-10-13 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-16 | 2023-10-12 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-13 | 2023-10-11 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-12 | 2023-10-10 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-11 | 2023-10-09 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-10 | 2023-10-06 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-09 | 2023-10-05 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-06 | 2023-10-04 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-05 | 2023-10-03 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-04 | 2023-09-29 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-03 | 2023-09-28 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-29 | 2023-09-27 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-28 | 2023-09-26 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-27 | 2023-09-25 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-26 | 2023-09-22 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-25 | 2023-09-21 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-22 | 2023-09-20 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-21 | 2023-09-19 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-20 | 2023-09-18 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-19 | 2023-09-15 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-09-18 | 2023-09-14 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2023-09-15 | 2023-09-13 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2023-09-14 | 2023-09-12 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2023-09-13 | 2023-09-11 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-09-11 | 2023-09-06 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-09-07 | 2023-09-05 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2023-09-06 | 2023-09-04 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2023-09-05 | 2023-08-31 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-09-04 | 2023-08-30 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-08-31 | 2023-08-29 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-21 | 2023-08-17 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-18 | 2023-08-16 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-17 | 2023-08-15 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-16 | 2023-08-14 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-15 | 2023-08-11 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-14 | 2023-08-10 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-11 | 2023-08-09 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2023-08-10 | 2023-08-08 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-08-08 | 2023-08-04 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2023-08-07 | 2023-08-03 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2023-08-01 | 2023-07-28 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-07-31 | 2023-07-27 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2023-07-28 | 2023-07-26 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2023-07-27 | 2023-07-25 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-26 | 2023-07-24 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2023-07-25 | 2023-07-21 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-21 | 2023-07-19 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-20 | 2023-07-18 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2023-07-19 | 2023-07-14 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-18 | 2023-07-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-14 | 2023-07-12 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-13 | 2023-07-11 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-11 | 2023-07-07 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-10 | 2023-07-06 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-07 | 2023-07-05 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-06 | 2023-07-04 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-05 | 2023-07-03 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2023-07-04 | 2023-06-30 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-03 | 2023-06-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-30 | 2023-06-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-29 | 2023-06-27 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2023-06-28 | 2023-06-26 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-27 | 2023-06-23 | 1.790 | 42,000 | +0 | 0.01% | 75,180 |
| 2023-06-26 | 2023-06-21 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-06-23 | 2023-06-20 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-21 | 2023-06-19 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-20 | 2023-06-16 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-19 | 2023-06-15 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-16 | 2023-06-14 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2023-06-15 | 2023-06-13 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-14 | 2023-06-12 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-13 | 2023-06-09 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-12 | 2023-06-08 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2023-06-09 | 2023-06-07 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2023-06-08 | 2023-06-06 | 1.790 | 42,000 | +0 | 0.01% | 75,180 |
| 2023-06-07 | 2023-06-05 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-06 | 2023-06-02 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-05 | 2023-06-01 | 1.770 | 42,000 | +0 | 0.01% | 74,340 |
| 2023-06-02 | 2023-05-31 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2023-05-31 | 2023-05-29 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2023-05-30 | 2023-05-25 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-29 | 2023-05-24 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-25 | 2023-05-23 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-24 | 2023-05-22 | 2.060 | 42,000 | +0 | 0.01% | 86,520 |
| 2023-05-23 | 2023-05-19 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-05-22 | 2023-05-18 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-05-19 | 2023-05-17 | 2.220 | 42,000 | +0 | 0.01% | 93,240 |
| 2023-05-18 | 2023-05-16 | 2.420 | 42,000 | +0 | 0.01% | 101,640 |
| 2023-05-17 | 2023-05-15 | 2.320 | 42,000 | +0 | 0.01% | 97,440 |
| 2023-05-16 | 2023-05-12 | 2.450 | 42,000 | +0 | 0.01% | 102,900 |
| 2023-05-15 | 2023-05-11 | 2.350 | 42,000 | +0 | 0.01% | 98,700 |
| 2023-05-12 | 2023-05-10 | 2.480 | 42,000 | +0 | 0.01% | 104,160 |
| 2023-05-11 | 2023-05-09 | 2.410 | 42,000 | +0 | 0.01% | 101,220 |
| 2023-05-10 | 2023-05-08 | 2.520 | 42,000 | +0 | 0.01% | 105,840 |
| 2023-05-09 | 2023-05-05 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 42,000 | +0 | 0.01% | 94,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-04 | 2023-05-02 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-03 | 2023-04-28 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-02 | 2023-04-27 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-04-28 | 2023-04-26 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2023-04-27 | 2023-04-25 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-26 | 2023-04-24 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-25 | 2023-04-21 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-24 | 2023-04-20 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-21 | 2023-04-19 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-20 | 2023-04-18 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-19 | 2023-04-17 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-18 | 2023-04-14 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-17 | 2023-04-13 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-14 | 2023-04-12 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-13 | 2023-04-11 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-12 | 2023-04-06 | 2.120 | 42,000 | +0 | 0.01% | 89,040 |
| 2023-04-11 | 2023-04-04 | 2.410 | 42,000 | +0 | 0.01% | 101,220 |
| 2023-04-06 | 2023-04-03 | 2.260 | 42,000 | +0 | 0.01% | 94,920 |
| 2023-04-04 | 2023-03-31 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-04-03 | 2023-03-30 | 2.090 | 42,000 | +0 | 0.01% | 87,780 |
| 2023-03-31 | 2023-03-29 | 2.100 | 42,000 | +0 | 0.01% | 88,200 |
| 2023-03-30 | 2023-03-28 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-03-29 | 2023-03-27 | 2.090 | 42,000 | +0 | 0.01% | 87,780 |
| 2023-03-28 | 2023-03-24 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-03-27 | 2023-03-23 | 2.140 | 42,000 | +0 | 0.01% | 89,880 |
| 2023-03-24 | 2023-03-22 | 2.100 | 42,000 | +0 | 0.01% | 88,200 |
| 2023-03-23 | 2023-03-21 | 2.150 | 42,000 | +0 | 0.01% | 90,300 |
| 2023-03-22 | 2023-03-20 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-03-21 | 2023-03-17 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2023-03-16 | 2023-03-14 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2023-03-15 | 2023-03-13 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2023-03-14 | 2023-03-10 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2023-03-13 | 2023-03-09 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2023-03-10 | 2023-03-08 | 2.300 | 42,000 | +0 | 0.01% | 96,600 |
| 2023-03-09 | 2023-03-07 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2023-03-08 | 2023-03-06 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2023-03-07 | 2023-03-03 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2023-03-06 | 2023-03-02 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-03-03 | 2023-03-01 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2023-03-02 | 2023-02-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-03-01 | 2023-02-27 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2023-02-28 | 2023-02-24 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-02-27 | 2023-02-23 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-02-24 | 2023-02-22 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2023-02-23 | 2023-02-21 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2023-02-22 | 2023-02-20 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2023-02-21 | 2023-02-17 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-20 | 2023-02-16 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-17 | 2023-02-15 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-15 | 2023-02-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-14 | 2023-02-10 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-13 | 2023-02-09 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-10 | 2023-02-08 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-09 | 2023-02-07 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-08 | 2023-02-06 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-07 | 2023-02-03 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-06 | 2023-02-02 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-03 | 2023-02-01 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-02 | 2023-01-31 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-02-01 | 2023-01-30 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-01-31 | 2023-01-27 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-30 | 2023-01-26 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-27 | 2023-01-20 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2023-01-26 | 2023-01-19 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-01-20 | 2023-01-18 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2023-01-19 | 2023-01-17 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-18 | 2023-01-16 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-17 | 2023-01-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-16 | 2023-01-12 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-13 | 2023-01-11 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-12 | 2023-01-10 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-11 | 2023-01-09 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-10 | 2023-01-06 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-09 | 2023-01-05 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-06 | 2023-01-04 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-05 | 2023-01-03 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-04 | 2022-12-30 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-03 | 2022-12-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-30 | 2022-12-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-29 | 2022-12-23 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-28 | 2022-12-22 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-23 | 2022-12-21 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-12-22 | 2022-12-20 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-12-21 | 2022-12-19 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2022-12-20 | 2022-12-16 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2022-12-19 | 2022-12-15 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2022-12-16 | 2022-12-14 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-15 | 2022-12-13 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2022-12-14 | 2022-12-12 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2022-12-13 | 2022-12-09 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-12 | 2022-12-08 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2022-12-09 | 2022-12-07 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2022-12-08 | 2022-12-06 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-07 | 2022-12-05 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-06 | 2022-12-02 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2022-12-02 | 2022-11-30 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-01 | 2022-11-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-11-30 | 2022-11-28 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-11-29 | 2022-11-25 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-11-28 | 2022-11-24 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-11-25 | 2022-11-23 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-24 | 2022-11-22 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-23 | 2022-11-21 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-22 | 2022-11-18 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2022-11-21 | 2022-11-17 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-11-18 | 2022-11-16 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-11-17 | 2022-11-15 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-11-16 | 2022-11-14 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2022-11-15 | 2022-11-11 | 1.110 | 42,000 | +0 | 0.01% | 46,620 |
| 2022-11-14 | 2022-11-10 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2022-11-11 | 2022-11-09 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-11-10 | 2022-11-08 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-11-09 | 2022-11-07 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-11-08 | 2022-11-04 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-07 | 2022-11-03 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-04 | 2022-11-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-03 | 2022-11-01 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-02 | 2022-10-31 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-01 | 2022-10-28 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-31 | 2022-10-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-28 | 2022-10-26 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-27 | 2022-10-25 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-26 | 2022-10-24 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-10-25 | 2022-10-21 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-10-24 | 2022-10-20 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-10-21 | 2022-10-19 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-20 | 2022-10-18 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-19 | 2022-10-17 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-18 | 2022-10-14 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-10-17 | 2022-10-13 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-10-14 | 2022-10-12 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-10-13 | 2022-10-11 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-12 | 2022-10-10 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-11 | 2022-10-07 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-10 | 2022-10-06 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-07 | 2022-10-05 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-06 | 2022-10-03 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-05 | 2022-09-30 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-03 | 2022-09-29 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-09-30 | 2022-09-28 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-09-29 | 2022-09-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-28 | 2022-09-26 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-27 | 2022-09-23 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-26 | 2022-09-22 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-23 | 2022-09-21 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-22 | 2022-09-20 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-21 | 2022-09-19 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-09-20 | 2022-09-16 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-19 | 2022-09-15 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-16 | 2022-09-14 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-09-15 | 2022-09-13 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-13 | 2022-09-08 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-07 | 2022-09-05 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-06 | 2022-09-02 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-09-05 | 2022-09-01 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-09-02 | 2022-08-31 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-01 | 2022-08-30 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-08-31 | 2022-08-29 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-08-30 | 2022-08-26 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-08-29 | 2022-08-25 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-26 | 2022-08-24 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-25 | 2022-08-23 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-24 | 2022-08-22 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2022-08-23 | 2022-08-19 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2022-08-22 | 2022-08-18 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-19 | 2022-08-17 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-18 | 2022-08-16 | 1.390 | 42,000 | +0 | 0.01% | 58,380 |
| 2022-08-17 | 2022-08-15 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-08-16 | 2022-08-12 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-15 | 2022-08-11 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-12 | 2022-08-10 | 1.380 | 42,000 | +0 | 0.01% | 57,960 |
| 2022-08-11 | 2022-08-09 | 1.380 | 42,000 | +0 | 0.01% | 57,960 |
| 2022-08-10 | 2022-08-08 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2022-08-09 | 2022-08-05 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-08 | 2022-08-04 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-05 | 2022-08-03 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-04 | 2022-08-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-03 | 2022-08-01 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-02 | 2022-07-29 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-08-01 | 2022-07-28 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-07-29 | 2022-07-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-07-28 | 2022-07-26 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-07-27 | 2022-07-25 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-26 | 2022-07-22 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-25 | 2022-07-21 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-22 | 2022-07-20 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-07-21 | 2022-07-19 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-20 | 2022-07-18 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-19 | 2022-07-15 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-18 | 2022-07-14 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-15 | 2022-07-13 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-14 | 2022-07-12 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-13 | 2022-07-11 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-07-12 | 2022-07-08 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-11 | 2022-07-07 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-08 | 2022-07-06 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-07 | 2022-07-05 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-06 | 2022-07-04 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-07-05 | 2022-06-30 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-07-04 | 2022-06-29 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-28 | 2022-06-24 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-24 | 2022-06-22 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-23 | 2022-06-21 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-22 | 2022-06-20 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-21 | 2022-06-17 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2022-06-20 | 2022-06-16 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-17 | 2022-06-15 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-16 | 2022-06-14 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-15 | 2022-06-13 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-14 | 2022-06-10 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-13 | 2022-06-09 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-10 | 2022-06-08 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-06-09 | 2022-06-07 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-06-08 | 2022-06-06 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-07 | 2022-06-02 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-06 | 2022-06-01 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-02 | 2022-05-31 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-06-01 | 2022-05-30 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2022-05-31 | 2022-05-27 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2022-05-30 | 2022-05-26 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2022-05-27 | 2022-05-25 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2022-05-26 | 2022-05-24 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2022-05-25 | 2022-05-23 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2022-05-24 | 2022-05-20 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-05-23 | 2022-05-19 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-05-20 | 2022-05-18 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2022-05-19 | 2022-05-17 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-05-18 | 2022-05-16 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2022-05-17 | 2022-05-13 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2022-05-16 | 2022-05-12 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2022-05-13 | 2022-05-11 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-05-12 | 2022-05-10 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2022-05-11 | 2022-05-06 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-10 | 2022-05-05 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-05-06 | 2022-05-04 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-05 | 2022-05-03 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-04 | 2022-04-29 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-03 | 2022-04-28 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-04-29 | 2022-04-27 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-04-27 | 2022-04-25 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-04-26 | 2022-04-22 | 1.650 | 42,000 | -2,000 | 0.01% | 69,300 |
| 2021-12-07 | 2021-12-03 | 1.650 | 44,000 | +2,000 | 0.01% | 72,600 |
| 2021-09-20 | 2021-09-16 | 2.685 | 42,000 | +79 | 0.01% | 112,771 |
| 2021-07-06 | 2021-07-02 | 3.132 | 41,921 | +348 | 0.01% | 131,289 |
| 2021-02-24 | 2021-02-22 | 2.445 | 41,573 | -95,025 | 0.01% | 101,640 |
| 2021-02-19 | 2021-02-17 | 2.576 | 136,598 | +21,777 | 0.02% | 351,901 |
| 2021-02-17 | 2021-02-11 | 2.606 | 114,821 | -19,797 | 0.02% | 299,280 |
| 2021-02-04 | 2021-02-02 | 2.051 | 134,618 | -71,268 | 0.02% | 276,080 |
| 2021-01-27 | 2021-01-25 | 1.788 | 205,886 | +19,797 | 0.03% | 368,160 |
| 2020-09-22 | 2020-09-18 | 1.521 | 186,089 | +3,186 | 0.03% | 283,087 |
| 2020-07-30 | 2020-07-28 | 1.737 | 182,903 | +46,699 | 0.03% | 317,720 |
| 2020-07-28 | 2020-07-24 | 1.768 | 136,204 | -29,187 | 0.02% | 240,799 |
| 2020-07-09 | 2020-07-07 | 1.788 | 165,391 | +29,187 | 0.03% | 295,800 |
| 2020-07-07 | 2020-07-03 | 1.885 | 136,204 | +6,262 | 0.02% | 256,807 |
| 2020-07-02 | 2020-06-29 | 1.950 | 129,942 | +46,408 | 0.02% | 253,400 |
| 2020-06-30 | 2020-06-26 | 2.004 | 83,534 | +27,845 | 0.01% | 167,400 |
| 2020-06-29 | 2020-06-24 | 2.026 | 55,689 | -42,696 | 0.01% | 112,799 |
| 2020-06-26 | 2020-06-23 | 2.090 | 98,385 | -100,241 | 0.02% | 205,641 |
| 2020-05-07 | 2020-05-05 | 1.853 | 198,626 | -18,563 | 0.03% | 368,081 |
| 2020-03-10 | 2020-03-06 | 1.659 | 217,189 | -18,563 | 0.03% | 360,360 |
| 2019-12-23 | 2019-12-19 | 1.767 | 235,752 | +18,563 | 0.04% | 416,560 |
| 2019-12-03 | 2019-11-29 | 1.853 | 217,189 | +18,563 | 0.03% | 402,480 |
| 2019-11-01 | 2019-10-30 | 1.929 | 198,626 | +33,414 | 0.03% | 383,061 |
| 2019-10-31 | 2019-10-29 | 1.853 | 165,212 | +44,552 | 0.03% | 306,160 |
| 2019-10-24 | 2019-10-22 | 1.950 | 120,660 | +1,856 | 0.02% | 235,299 |
| 2019-10-14 | 2019-10-10 | 1.896 | 118,804 | +24,132 | 0.02% | 225,280 |
| 2019-10-10 | 2019-10-08 | 1.896 | 94,672 | +1,856 | 0.02% | 179,520 |
| 2019-09-24 | 2019-09-20 | 2.204 | 92,816 | +2,089 | 0.01% | 204,604 |
| 2019-09-13 | 2019-09-11 | 2.226 | 90,727 | +45,363 | 0.01% | 201,999 |
| 2019-09-11 | 2019-09-09 | 2.248 | 45,364 | +1,815 | 0.01% | 102,001 |
| 2019-08-22 | 2019-08-20 | 2.204 | 43,549 | +43,549 | 0.01% | 96,000 |
| 2018-12-19 | 2018-12-17 | 2.369 | 0 | -8,822 | ||
| 2018-12-17 | 2018-12-13 | 2.380 | 8,822 | +8,822 | 0.00% | 21,000 |
| 2018-10-03 | 2018-09-28 | 3.174 | 0 | -8,822 | ||
| 2018-09-26 | 2018-09-21 | 3.328 | 8,822 | +8,822 | 0.00% | 29,358 |
| 2017-04-13 | 2017-04-11 | 2.945 | 0 | -11,266 | ||
| 2017-04-03 | 2017-03-30 | 2.958 | 11,266 | +11,266 | 0.00% | 33,321 |
| 2016-01-11 | 2016-01-07 | 2.692 | 0 | -6,182 | ||
| 2015-09-21 | 2015-09-17 | 2.530 | 6,182 | +79 | 0.00% | 15,641 |
| 2015-07-10 | 2015-07-08 | 2.753 | 6,103 | +6,103 | 0.00% | 16,801 |
| 2015-05-28 | 2015-05-26 | 4.071 | 0 | -15,083 | ||
| 2015-04-14 | 2015-04-10 | 3.554 | 15,083 | -18,099 | 0.00% | 53,601 |
| 2015-04-09 | 2015-04-02 | 2.970 | 33,182 | +15,083 | 0.01% | 98,560 |
| 2015-03-09 | 2015-03-05 | 3.116 | 18,099 | -1,509 | 0.00% | 56,399 |
| 2015-01-07 | 2015-01-05 | 3.328 | 19,608 | -904 | 0.00% | 65,262 |
| 2014-12-11 | 2014-12-09 | 3.103 | 20,512 | -9,050 | 0.00% | 63,647 |
| 2014-11-26 | 2014-11-24 | 3.315 | 29,562 | -7,541 | 0.01% | 98,000 |
| 2014-11-06 | 2014-11-04 | 3.129 | 37,103 | -9,050 | 0.01% | 116,111 |
| 2014-10-27 | 2014-10-23 | 3.289 | 46,153 | -9,050 | 0.01% | 151,776 |
| 2014-09-24 | 2014-09-22 | 3.262 | 55,203 | +9,050 | 0.01% | 180,073 |
| 2014-09-10 | 2014-09-05 | 3.434 | 46,153 | +9,050 | 0.01% | 158,510 |
| 2014-09-08 | 2014-09-04 | 3.421 | 37,103 | +143 | 0.01% | 126,934 |
| 2014-09-01 | 2014-08-28 | 3.448 | 36,960 | -30,048 | 0.01% | 127,429 |
| 2014-08-29 | 2014-08-27 | 3.301 | 67,008 | -7,512 | 0.02% | 221,216 |
| 2014-08-27 | 2014-08-25 | 3.142 | 74,520 | +7,512 | 0.02% | 234,111 |
| 2014-08-26 | 2014-08-22 | 3.115 | 67,008 | +15,024 | 0.02% | 208,728 |
| 2014-08-20 | 2014-08-18 | 3.461 | 51,984 | -7,512 | 0.01% | 179,920 |
| 2014-08-18 | 2014-08-14 | 3.501 | 59,496 | +15,024 | 0.02% | 208,296 |
| 2014-08-14 | 2014-08-12 | 3.634 | 44,472 | -7,512 | 0.01% | 161,617 |
| 2014-08-06 | 2014-08-04 | 3.674 | 51,984 | -7,512 | 0.01% | 190,992 |
| 2014-08-01 | 2014-07-30 | 3.474 | 59,496 | +15,024 | 0.02% | 206,712 |
| 2014-07-31 | 2014-07-29 | 3.647 | 44,472 | -7,512 | 0.01% | 162,209 |
| 2014-07-21 | 2014-07-17 | 3.381 | 51,984 | -4,507 | 0.01% | 175,768 |
| 2014-07-18 | 2014-07-16 | 3.488 | 56,491 | +15,024 | 0.01% | 197,023 |
| 2014-07-17 | 2014-07-15 | 3.528 | 41,467 | +1,503 | 0.01% | 146,280 |
| 2014-07-15 | 2014-07-11 | 3.847 | 39,964 | +39,063 | 0.01% | 153,746 |
| 2014-07-08 | 2014-07-04 | 3.261 | 901 | -30,049 | 0.00% | 2,939 |
| 2014-06-24 | 2014-06-20 | 2.809 | 30,950 | +15,024 | 0.01% | 86,932 |
| 2014-06-23 | 2014-06-19 | 2.849 | 15,926 | +15,025 | 0.00% | 45,369 |
| 2014-06-10 | 2014-06-06 | 3.063 | 901 | +16 | 0.00% | 2,759 |
| 2013-09-16 | 2013-09-12 | 3.964 | 885 | +7 | 0.00% | 3,508 |
| 2013-05-27 | 2013-05-23 | 3.842 | 878 | +28 | 0.00% | 3,373 |
| 2013-04-18 | 2013-04-16 | 3.715 | 850 | -14,158 | 0.00% | 3,158 |
| 2013-03-06 | 2013-03-04 | 3.178 | 15,008 | -21,238 | 0.00% | 47,699 |
| 2013-02-26 | 2013-02-22 | 3.546 | 36,246 | +14,158 | 0.01% | 128,511 |
| 2012-12-11 | 2012-12-07 | 4.181 | 22,088 | -4,247 | 0.01% | 92,354 |
| 2012-09-11 | 2012-09-07 | 2.960 | 26,335 | +443 | 0.01% | 77,943 |
| 2012-08-29 | 2012-08-27 | 3.046 | 25,892 | +20,881 | 0.01% | 78,864 |
| 2012-07-30 | 2012-07-26 | 3.146 | 5,011 | -1,392 | 0.00% | 15,767 |
| 2012-07-13 | 2012-07-11 | 3.448 | 6,403 | -4,177 | 0.00% | 22,079 |
| 2012-07-10 | 2012-07-06 | 3.592 | 10,580 | +9,745 | 0.00% | 38,002 |
| 2012-05-18 | 2012-05-16 | 2.809 | 835 | +23 | 0.00% | 2,346 |
| 2012-05-10 | 2012-05-08 | 2.869 | 812 | -20,288 | 0.00% | 2,329 |
| 2012-05-08 | 2012-05-04 | 3.046 | 21,100 | +6,763 | 0.01% | 64,271 |
| 2012-05-07 | 2012-05-03 | 3.016 | 14,337 | +13,525 | 0.00% | 43,247 |
| 2012-04-11 | 2012-04-05 | 2.928 | 812 | -2,705 | 0.00% | 2,377 |
| 2012-04-02 | 2012-03-29 | 2.602 | 3,517 | -6,763 | 0.00% | 9,153 |
| 2012-03-29 | 2012-03-27 | 2.706 | 10,280 | +2,706 | 0.00% | 27,817 |
| 2012-03-15 | 2012-03-13 | 3.179 | 7,574 | -6,763 | 0.00% | 24,079 |
| 2012-03-14 | 2012-03-12 | 3.223 | 14,337 | -4,058 | 0.00% | 46,215 |
| 2012-03-13 | 2012-03-09 | 3.090 | 18,395 | +2,705 | 0.01% | 56,848 |
| 2012-03-06 | 2012-03-02 | 2.928 | 15,690 | +6,763 | 0.01% | 45,936 |
| 2012-03-05 | 2012-03-01 | 2.765 | 8,927 | -6,763 | 0.00% | 24,684 |
| 2012-03-02 | 2012-02-29 | 3.031 | 15,690 | -20,289 | 0.01% | 47,560 |
| 2012-02-24 | 2012-02-22 | 3.194 | 35,979 | +27,052 | 0.01% | 114,913 |
| 2012-02-15 | 2012-02-13 | 2.602 | 8,927 | +2,705 | 0.00% | 23,232 |
| 2012-02-06 | 2012-02-02 | 2.336 | 6,222 | +5,410 | 0.00% | 14,536 |
| 2011-11-22 | 2011-11-18 | 2.277 | 812 | -33,814 | 0.00% | 1,849 |
| 2011-11-02 | 2011-10-31 | 2.736 | 34,626 | +6,763 | 0.01% | 94,720 |
| 2011-11-01 | 2011-10-28 | 2.869 | 27,863 | +27,051 | 0.01% | 79,928 |
| 2011-09-09 | 2011-09-07 | 3.333 | 812 | -6,647 | 0.00% | 2,707 |
| 2011-09-08 | 2011-09-06 | 3.078 | 7,459 | +6,660 | 0.00% | 22,959 |
| 2011-08-01 | 2011-07-28 | 4.970 | 799 | +799 | 0.00% | 3,971 |
| 2009-12-07 | 2009-12-03 | 5.219 | 0 | -4,694 | ||
| 2009-10-22 | 2009-10-20 | 4.921 | 4,694 | +4,694 | 0.00% | 23,100 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy