History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,267,600 +0 0.34% 770,984
2025-10-13 2025-10-09 0.340 2,267,600 +0 0.34% 770,984
2025-10-10 2025-10-08 0.335 2,267,600 +0 0.34% 759,646
2025-10-09 2025-10-06 0.345 2,267,600 +0 0.34% 782,322
2025-10-08 2025-10-03 0.345 2,267,600 +0 0.34% 782,322
2025-10-06 2025-10-02 0.345 2,267,600 +0 0.34% 782,322
2025-10-03 2025-09-30 0.355 2,267,600 +0 0.34% 804,998
2025-10-02 2025-09-29 0.355 2,267,600 +0 0.34% 804,998
2025-09-30 2025-09-26 0.355 2,267,600 +0 0.34% 804,998
2025-09-29 2025-09-25 0.355 2,267,600 +0 0.34% 804,998
2025-09-26 2025-09-24 0.355 2,267,600 +0 0.34% 804,998
2025-09-25 2025-09-23 0.355 2,267,600 +0 0.34% 804,998
2025-09-24 2025-09-22 0.355 2,267,600 +0 0.34% 804,998
2025-09-23 2025-09-19 0.355 2,267,600 +0 0.34% 804,998
2025-09-22 2025-09-18 0.355 2,267,600 +0 0.34% 804,998
2025-09-19 2025-09-17 0.355 2,267,600 +0 0.34% 804,998
2025-09-18 2025-09-16 0.355 2,267,600 +0 0.34% 804,998
2025-09-17 2025-09-15 0.350 2,267,600 +0 0.34% 793,660
2025-09-16 2025-09-12 0.355 2,267,600 +0 0.34% 804,998
2025-09-15 2025-09-11 0.350 2,267,600 +0 0.34% 793,660
2025-09-12 2025-09-10 0.350 2,267,600 +0 0.34% 793,660
2025-09-11 2025-09-09 0.360 2,267,600 +0 0.34% 816,336
2025-09-10 2025-09-08 0.365 2,267,600 +0 0.34% 827,674
2025-09-09 2025-09-05 0.365 2,267,600 +0 0.34% 827,674
2025-09-08 2025-09-04 0.365 2,267,600 +0 0.34% 827,674
2025-09-05 2025-09-03 0.370 2,267,600 +0 0.34% 839,012
2025-09-04 2025-09-02 0.375 2,267,600 +0 0.34% 850,350
2025-09-03 2025-09-01 0.340 2,267,600 +0 0.34% 770,984
2025-09-02 2025-08-29 0.355 2,267,600 +0 0.34% 804,998
2025-09-01 2025-08-28 0.350 2,267,600 +0 0.34% 793,660
2025-08-29 2025-08-27 0.350 2,267,600 +0 0.34% 793,660
2025-08-28 2025-08-26 0.350 2,267,600 +0 0.34% 793,660
2025-08-27 2025-08-25 0.350 2,267,600 +0 0.34% 793,660
2025-08-26 2025-08-22 0.350 2,267,600 +0 0.34% 793,660
2025-08-25 2025-08-21 0.350 2,267,600 +0 0.34% 793,660
2025-08-22 2025-08-20 0.350 2,267,600 +0 0.34% 793,660
2025-08-21 2025-08-19 0.350 2,267,600 +0 0.34% 793,660
2025-08-20 2025-08-18 0.350 2,267,600 +0 0.34% 793,660
2025-08-19 2025-08-15 0.350 2,267,600 +0 0.34% 793,660
2025-08-18 2025-08-14 0.350 2,267,600 +0 0.34% 793,660
2025-08-15 2025-08-13 0.350 2,267,600 +0 0.34% 793,660
2025-08-14 2025-08-12 0.345 2,267,600 +0 0.34% 782,322
2025-08-13 2025-08-11 0.345 2,267,600 +0 0.34% 782,322
2025-08-12 2025-08-08 0.360 2,267,600 +0 0.34% 816,336
2025-08-11 2025-08-07 0.360 2,267,600 +0 0.34% 816,336
2025-08-08 2025-08-06 0.370 2,267,600 +0 0.34% 839,012
2025-08-07 2025-08-05 0.370 2,267,600 +0 0.34% 839,012
2025-08-06 2025-08-04 0.370 2,267,600 +0 0.34% 839,012
2025-08-05 2025-08-01 0.370 2,267,600 +0 0.34% 839,012
2025-08-04 2025-07-31 0.395 2,267,600 +0 0.34% 895,702
2025-08-01 2025-07-30 0.395 2,267,600 +0 0.34% 895,702
2025-07-31 2025-07-29 0.390 2,267,600 +0 0.34% 884,364
2025-07-30 2025-07-28 0.390 2,267,600 +0 0.34% 884,364
2025-07-29 2025-07-25 0.395 2,267,600 +0 0.34% 895,702
2025-07-28 2025-07-24 0.400 2,267,600 +0 0.34% 907,040
2025-07-25 2025-07-23 0.400 2,267,600 +0 0.34% 907,040
2025-07-24 2025-07-22 0.400 2,267,600 +0 0.34% 907,040
2025-07-23 2025-07-21 0.400 2,267,600 +0 0.34% 907,040
2025-07-22 2025-07-18 0.405 2,267,600 +0 0.34% 918,378
2025-07-21 2025-07-17 0.380 2,267,600 +0 0.34% 861,688
2025-07-18 2025-07-16 0.380 2,267,600 +0 0.34% 861,688
2025-07-17 2025-07-15 0.380 2,267,600 +0 0.34% 861,688
2025-07-16 2025-07-14 0.340 2,267,600 +0 0.34% 770,984
2025-07-15 2025-07-11 0.340 2,267,600 +0 0.34% 770,984
2025-07-14 2025-07-10 0.340 2,267,600 +0 0.34% 770,984
2025-07-11 2025-07-09 0.340 2,267,600 +0 0.34% 770,984
2025-07-10 2025-07-08 0.335 2,267,600 +0 0.34% 759,646
2025-07-09 2025-07-07 0.335 2,267,600 +0 0.34% 759,646
2025-07-08 2025-07-04 0.335 2,267,600 +0 0.34% 759,646
2025-07-07 2025-07-03 0.335 2,267,600 +0 0.34% 759,646
2025-07-04 2025-07-02 0.335 2,267,600 +0 0.34% 759,646
2025-07-03 2025-06-30 0.355 2,267,600 +0 0.34% 804,998
2025-07-02 2025-06-27 0.375 2,267,600 +0 0.34% 850,350
2025-06-30 2025-06-26 0.375 2,267,600 +0 0.34% 850,350
2025-06-27 2025-06-25 0.375 2,267,600 +0 0.34% 850,350
2025-06-26 2025-06-24 0.375 2,267,600 +0 0.34% 850,350
2025-06-25 2025-06-23 0.375 2,267,600 +0 0.34% 850,350
2025-06-24 2025-06-20 0.375 2,267,600 +0 0.34% 850,350
2025-06-23 2025-06-19 0.375 2,267,600 +0 0.34% 850,350
2025-06-20 2025-06-18 0.375 2,267,600 +0 0.34% 850,350
2025-06-19 2025-06-17 0.375 2,267,600 +0 0.34% 850,350
2025-06-18 2025-06-16 0.375 2,267,600 +0 0.34% 850,350
2025-06-17 2025-06-13 0.375 2,267,600 +0 0.34% 850,350
2025-06-16 2025-06-12 0.350 2,267,600 +0 0.34% 793,660
2025-06-13 2025-06-11 0.350 2,267,600 +0 0.34% 793,660
2025-06-12 2025-06-10 0.370 2,267,600 +0 0.34% 839,012
2025-06-11 2025-06-09 0.370 2,267,600 +0 0.34% 839,012
2025-06-10 2025-06-06 0.370 2,267,600 +0 0.34% 839,012
2025-06-09 2025-06-05 0.340 2,267,600 +0 0.34% 770,984
2025-06-06 2025-06-04 0.340 2,267,600 +0 0.34% 770,984
2025-06-05 2025-06-03 0.340 2,267,600 +0 0.34% 770,984
2025-06-04 2025-06-02 0.340 2,267,600 +0 0.34% 770,984
2025-06-03 2025-05-30 0.365 2,267,600 +0 0.34% 827,674
2025-06-02 2025-05-29 0.365 2,267,600 +0 0.34% 827,674
2025-05-30 2025-05-28 0.360 2,267,600 +0 0.34% 816,336
2025-05-29 2025-05-27 0.365 2,267,600 +0 0.34% 827,674
2025-05-28 2025-05-26 0.365 2,267,600 +0 0.34% 827,674
2025-05-27 2025-05-23 0.375 2,267,600 +0 0.34% 850,350
2025-05-26 2025-05-22 0.385 2,267,600 +0 0.34% 873,026
2025-05-23 2025-05-21 0.375 2,267,600 +0 0.34% 850,350
2025-05-22 2025-05-20 0.375 2,267,600 +0 0.34% 850,350
2025-05-21 2025-05-19 0.395 2,267,600 +0 0.34% 895,702
2025-05-20 2025-05-16 0.390 2,267,600 +0 0.34% 884,364
2025-05-19 2025-05-15 0.400 2,267,600 +0 0.34% 907,040
2025-05-16 2025-05-14 0.375 2,267,600 +0 0.34% 850,350
2025-05-15 2025-05-13 0.395 2,267,600 +0 0.34% 895,702
2025-05-14 2025-05-12 0.390 2,267,600 +0 0.34% 884,364
2025-05-13 2025-05-09 0.390 2,267,600 +0 0.34% 884,364
2025-05-12 2025-05-08 0.390 2,267,600 +0 0.34% 884,364
2025-05-09 2025-05-07 0.390 2,267,600 +0 0.34% 884,364
2025-05-08 2025-05-06 0.400 2,267,600 +0 0.34% 907,040
2025-05-07 2025-05-02 0.385 2,267,600 +0 0.34% 873,026
2025-05-06 2025-04-30 0.385 2,267,600 +0 0.34% 873,026
2025-05-02 2025-04-29 0.385 2,267,600 +0 0.34% 873,026
2025-04-30 2025-04-28 0.385 2,267,600 +0 0.34% 873,026
2025-04-29 2025-04-25 0.385 2,267,600 +0 0.34% 873,026
2025-04-28 2025-04-24 0.390 2,267,600 +0 0.34% 884,364
2025-04-25 2025-04-23 0.390 2,267,600 +0 0.34% 884,364
2025-04-24 2025-04-22 0.395 2,267,600 +0 0.34% 895,702
2025-04-23 2025-04-17 0.395 2,267,600 +0 0.34% 895,702
2025-04-22 2025-04-16 0.385 2,267,600 +0 0.34% 873,026
2025-04-17 2025-04-15 0.385 2,267,600 +0 0.34% 873,026
2025-04-16 2025-04-14 0.385 2,267,600 +0 0.34% 873,026
2025-04-15 2025-04-11 0.385 2,267,600 +0 0.34% 873,026
2025-04-14 2025-04-10 0.390 2,267,600 +0 0.34% 884,364
2025-04-11 2025-04-09 0.390 2,267,600 +0 0.34% 884,364
2025-04-10 2025-04-08 0.390 2,267,600 +0 0.34% 884,364
2025-04-09 2025-04-07 0.390 2,267,600 +0 0.34% 884,364
2025-04-08 2025-04-03 0.400 2,267,600 +0 0.34% 907,040
2025-04-07 2025-04-02 0.400 2,267,600 +0 0.34% 907,040
2025-04-03 2025-04-01 0.400 2,267,600 +0 0.34% 907,040
2025-04-02 2025-03-31 0.415 2,267,600 +0 0.34% 941,054
2025-04-01 2025-03-28 0.450 2,267,600 +0 0.34% 1,020,420
2025-03-31 2025-03-27 0.450 2,267,600 +0 0.34% 1,020,420
2025-03-28 2025-03-26 0.460 2,267,600 +0 0.34% 1,043,096
2025-03-27 2025-03-25 0.460 2,267,600 +0 0.34% 1,043,096
2025-03-26 2025-03-24 0.415 2,267,600 +0 0.34% 941,054
2025-03-25 2025-03-21 0.415 2,267,600 +0 0.34% 941,054
2025-03-24 2025-03-20 0.415 2,267,600 +0 0.34% 941,054
2025-03-21 2025-03-19 0.440 2,267,600 +0 0.34% 997,744
2025-03-20 2025-03-18 0.440 2,267,600 +0 0.34% 997,744
2025-03-19 2025-03-17 0.440 2,267,600 +0 0.34% 997,744
2025-03-18 2025-03-14 0.440 2,267,600 +0 0.34% 997,744
2025-03-17 2025-03-13 0.440 2,267,600 +0 0.34% 997,744
2025-03-14 2025-03-12 0.440 2,267,600 +0 0.34% 997,744
2025-03-13 2025-03-11 0.440 2,267,600 +0 0.34% 997,744
2025-03-12 2025-03-10 0.440 2,267,600 +0 0.34% 997,744
2025-03-11 2025-03-07 0.445 2,267,600 +0 0.34% 1,009,082
2025-03-10 2025-03-06 0.430 2,267,600 +0 0.34% 975,068
2025-03-07 2025-03-05 0.440 2,267,600 +0 0.34% 997,744
2025-03-06 2025-03-04 0.440 2,267,600 +0 0.34% 997,744
2025-03-05 2025-03-03 0.440 2,267,600 +0 0.34% 997,744
2025-03-04 2025-02-28 0.445 2,267,600 +0 0.34% 1,009,082
2025-03-03 2025-02-27 0.445 2,267,600 +0 0.34% 1,009,082
2025-02-28 2025-02-26 0.425 2,267,600 +0 0.34% 963,730
2025-02-27 2025-02-25 0.405 2,267,600 +0 0.34% 918,378
2025-02-26 2025-02-24 0.400 2,267,600 +0 0.34% 907,040
2025-02-25 2025-02-21 0.430 2,267,600 +0 0.34% 975,068
2025-02-24 2025-02-20 0.470 2,267,600 +0 0.34% 1,065,772
2025-02-21 2025-02-19 0.475 2,267,600 +0 0.34% 1,077,110
2025-02-20 2025-02-18 0.410 2,267,600 +0 0.34% 929,716
2025-02-19 2025-02-17 0.490 2,267,600 +0 0.34% 1,111,124
2025-02-18 2025-02-14 0.490 2,267,600 +0 0.34% 1,111,124
2025-02-17 2025-02-13 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-14 2025-02-12 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-13 2025-02-11 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-12 2025-02-10 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-11 2025-02-07 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-10 2025-02-06 0.510 2,267,600 +0 0.34% 1,156,476
2025-02-07 2025-02-05 0.520 2,267,600 +0 0.34% 1,179,152
2025-02-06 2025-02-04 0.520 2,267,600 +0 0.34% 1,179,152
2025-02-05 2025-02-03 0.520 2,267,600 +0 0.34% 1,179,152
2025-02-04 2025-01-28 0.460 2,267,600 +0 0.34% 1,043,096
2025-02-03 2025-01-24 0.460 2,267,600 +0 0.34% 1,043,096
2025-01-27 2025-01-23 0.460 2,267,600 +0 0.34% 1,043,096
2025-01-24 2025-01-22 0.460 2,267,600 +0 0.34% 1,043,096
2025-01-23 2025-01-21 0.415 2,267,600 +0 0.34% 941,054
2025-01-22 2025-01-20 0.415 2,267,600 +0 0.34% 941,054
2025-01-21 2025-01-17 0.415 2,267,600 +0 0.34% 941,054
2025-01-20 2025-01-16 0.460 2,267,600 +0 0.34% 1,043,096
2025-01-17 2025-01-15 0.455 2,267,600 +0 0.34% 1,031,758
2025-01-16 2025-01-14 0.455 2,267,600 +0 0.34% 1,031,758
2025-01-15 2025-01-13 0.455 2,267,600 +0 0.34% 1,031,758
2025-01-14 2025-01-10 0.455 2,267,600 +0 0.34% 1,031,758
2025-01-13 2025-01-09 0.470 2,267,600 +0 0.34% 1,065,772
2025-01-10 2025-01-08 0.410 2,267,600 +0 0.34% 929,716
2025-01-09 2025-01-07 0.405 2,267,600 +0 0.34% 918,378
2025-01-08 2025-01-06 0.400 2,267,600 +0 0.34% 907,040
2025-01-07 2025-01-03 0.400 2,267,600 +0 0.34% 907,040
2025-01-06 2025-01-02 0.400 2,267,600 +0 0.34% 907,040
2025-01-03 2024-12-31 0.390 2,267,600 +0 0.34% 884,364
2025-01-02 2024-12-27 0.420 2,267,600 +0 0.34% 952,392
2024-12-30 2024-12-24 0.430 2,267,600 +0 0.34% 975,068
2024-12-27 2024-12-20 0.455 2,267,600 +0 0.34% 1,031,758
2024-12-23 2024-12-19 0.485 2,267,600 +0 0.34% 1,099,786
2024-12-20 2024-12-18 0.520 2,267,600 +0 0.34% 1,179,152
2024-12-19 2024-12-17 0.550 2,267,600 +0 0.34% 1,247,180
2024-12-18 2024-12-16 0.580 2,267,600 +0 0.34% 1,315,208
2024-12-17 2024-12-13 0.580 2,267,600 +0 0.34% 1,315,208
2024-12-16 2024-12-12 0.560 2,267,600 +0 0.34% 1,269,856
2024-12-13 2024-12-11 0.590 2,267,600 +0 0.34% 1,337,884
2024-12-12 2024-12-10 0.590 2,267,600 +0 0.34% 1,337,884
2024-12-11 2024-12-09 0.610 2,267,600 +0 0.34% 1,383,236
2024-12-10 2024-12-06 0.610 2,267,600 +0 0.34% 1,383,236
2024-12-09 2024-12-05 0.610 2,267,600 +0 0.34% 1,383,236
2024-12-06 2024-12-04 0.610 2,267,600 +0 0.34% 1,383,236
2024-12-05 2024-12-03 0.620 2,267,600 +0 0.34% 1,405,912
2024-12-04 2024-12-02 0.630 2,267,600 +0 0.34% 1,428,588
2024-12-03 2024-11-29 0.640 2,267,600 +0 0.34% 1,451,264
2024-12-02 2024-11-28 0.640 2,267,600 +0 0.34% 1,451,264
2024-11-29 2024-11-27 0.650 2,267,600 +0 0.34% 1,473,940
2024-11-28 2024-11-26 0.650 2,267,600 +0 0.34% 1,473,940
2024-11-27 2024-11-25 0.650 2,267,600 +0 0.34% 1,473,940
2024-11-26 2024-11-22 0.680 2,267,600 +0 0.34% 1,541,968
2024-11-25 2024-11-21 0.690 2,267,600 +0 0.34% 1,564,644
2024-11-22 2024-11-20 0.690 2,267,600 +0 0.34% 1,564,644
2024-11-21 2024-11-19 0.720 2,267,600 +0 0.34% 1,632,672
2024-11-20 2024-11-18 0.720 2,267,600 +0 0.34% 1,632,672
2024-11-19 2024-11-15 0.730 2,267,600 +0 0.34% 1,655,348
2024-11-18 2024-11-14 0.730 2,267,600 +0 0.34% 1,655,348
2024-11-15 2024-11-13 0.730 2,267,600 +0 0.34% 1,655,348
2024-11-14 2024-11-12 0.740 2,267,600 +0 0.34% 1,678,024
2024-11-13 2024-11-11 0.790 2,267,600 +0 0.34% 1,791,404
2024-11-12 2024-11-08 0.800 2,267,600 +0 0.34% 1,814,080
2024-11-11 2024-11-07 0.800 2,267,600 +0 0.34% 1,814,080
2024-11-08 2024-11-06 0.850 2,267,600 +0 0.34% 1,927,460
2024-11-07 2024-11-05 0.850 2,267,600 +0 0.34% 1,927,460
2024-11-06 2024-11-04 0.850 2,267,600 +0 0.34% 1,927,460
2024-11-05 2024-11-01 0.860 2,267,600 +0 0.34% 1,950,136
2024-11-04 2024-10-31 0.860 2,267,600 +0 0.34% 1,950,136
2024-11-01 2024-10-30 0.840 2,267,600 +0 0.34% 1,904,784
2024-10-31 2024-10-29 0.870 2,267,600 +0 0.34% 1,972,812
2024-10-30 2024-10-28 0.830 2,267,600 +0 0.34% 1,882,108
2024-10-29 2024-10-25 0.760 2,267,600 +0 0.34% 1,723,376
2024-10-28 2024-10-24 0.740 2,267,600 +0 0.34% 1,678,024
2024-10-25 2024-10-23 0.690 2,267,600 +0 0.34% 1,564,644
2024-10-24 2024-10-22 0.690 2,267,600 +0 0.34% 1,564,644
2024-10-23 2024-10-21 0.690 2,267,600 +0 0.34% 1,564,644
2024-10-22 2024-10-18 0.690 2,267,600 +0 0.34% 1,564,644
2024-10-21 2024-10-17 0.580 2,267,600 +0 0.34% 1,315,208
2024-10-18 2024-10-16 0.630 2,267,600 +0 0.34% 1,428,588
2024-10-17 2024-10-15 0.650 2,267,600 +0 0.34% 1,473,940
2024-10-16 2024-10-14 0.700 2,267,600 +0 0.34% 1,587,320
2024-10-15 2024-10-10 0.700 2,267,600 +0 0.34% 1,587,320
2024-10-14 2024-10-09 0.710 2,267,600 +0 0.34% 1,609,996
2024-10-10 2024-10-08 0.760 2,267,600 +0 0.34% 1,723,376
2024-10-09 2024-10-07 0.760 2,267,600 +0 0.34% 1,723,376
2024-10-08 2024-10-04 0.940 2,267,600 +0 0.34% 2,131,544
2024-10-07 2024-10-03 1.040 2,267,600 +0 0.34% 2,358,304
2024-10-04 2024-10-02 1.010 2,267,600 +0 0.34% 2,290,276
2024-10-03 2024-09-30 0.800 2,267,600 +0 0.34% 1,814,080
2024-10-02 2024-09-27 0.740 2,267,600 +0 0.34% 1,678,024
2024-09-30 2024-09-26 0.660 2,267,600 +0 0.34% 1,496,616
2024-09-27 2024-09-25 0.660 2,267,600 +0 0.34% 1,496,616
2024-09-26 2024-09-24 0.660 2,267,600 +0 0.34% 1,496,616
2024-09-25 2024-09-23 0.660 2,267,600 +0 0.34% 1,496,616
2024-09-24 2024-09-20 0.690 2,267,600 +0 0.34% 1,564,644
2024-09-23 2024-09-19 0.690 2,267,600 +0 0.34% 1,564,644
2024-09-20 2024-09-17 0.720 2,267,600 +0 0.34% 1,632,672
2024-09-19 2024-09-16 0.730 2,267,600 +0 0.34% 1,655,348
2024-09-17 2024-09-13 0.730 2,267,600 +0 0.34% 1,655,348
2024-09-16 2024-09-12 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-13 2024-09-11 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-12 2024-09-10 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-11 2024-09-09 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-10 2024-09-05 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-09 2024-09-04 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-05 2024-09-03 0.750 2,267,600 +0 0.34% 1,700,700
2024-09-04 2024-09-02 0.760 2,267,600 +0 0.34% 1,723,376
2024-09-03 2024-08-30 0.760 2,267,600 +0 0.34% 1,723,376
2024-09-02 2024-08-29 0.830 2,267,600 +0 0.34% 1,882,108
2024-08-30 2024-08-28 0.850 2,267,600 +0 0.34% 1,927,460
2024-08-29 2024-08-27 0.880 2,267,600 +0 0.34% 1,995,488
2024-08-28 2024-08-26 0.890 2,267,600 +0 0.34% 2,018,164
2024-08-27 2024-08-23 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-26 2024-08-22 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-23 2024-08-21 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-22 2024-08-20 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-21 2024-08-19 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-20 2024-08-16 1.000 2,267,600 +0 0.34% 2,267,600
2024-08-19 2024-08-15 0.990 2,267,600 +0 0.34% 2,244,924
2024-08-16 2024-08-14 1.000 2,267,600 +0 0.34% 2,267,600
2024-08-15 2024-08-13 1.000 2,267,600 +0 0.34% 2,267,600
2024-08-14 2024-08-12 0.990 2,267,600 +0 0.34% 2,244,924
2024-08-13 2024-08-09 0.990 2,267,600 +0 0.34% 2,244,924
2024-08-12 2024-08-08 0.980 2,267,600 +0 0.34% 2,222,248
2024-08-09 2024-08-07 0.970 2,267,600 +0 0.34% 2,199,572
2024-08-08 2024-08-06 1.000 2,267,600 +0 0.34% 2,267,600
2024-08-07 2024-08-05 1.010 2,267,600 +0 0.34% 2,290,276
2024-08-06 2024-08-02 1.000 2,267,600 +0 0.34% 2,267,600
2024-08-05 2024-08-01 1.030 2,267,600 +0 0.34% 2,335,628
2024-08-02 2024-07-31 1.030 2,267,600 +0 0.34% 2,335,628
2024-08-01 2024-07-30 1.000 2,267,600 +0 0.34% 2,267,600
2024-07-31 2024-07-29 1.000 2,267,600 +0 0.34% 2,267,600
2024-07-30 2024-07-26 0.990 2,267,600 +0 0.34% 2,244,924
2024-07-29 2024-07-25 1.010 2,267,600 +0 0.34% 2,290,276
2024-07-26 2024-07-24 0.980 2,267,600 +0 0.34% 2,222,248
2024-07-25 2024-07-23 0.980 2,267,600 +0 0.34% 2,222,248
2024-07-24 2024-07-22 0.970 2,267,600 +0 0.34% 2,199,572
2024-07-23 2024-07-19 0.930 2,267,600 +0 0.34% 2,108,868
2024-07-22 2024-07-18 0.850 2,267,600 +0 0.34% 1,927,460
2024-07-19 2024-07-17 0.820 2,267,600 +0 0.34% 1,859,432
2024-07-18 2024-07-16 0.800 2,267,600 +0 0.34% 1,814,080
2024-07-17 2024-07-15 0.780 2,267,600 +0 0.34% 1,768,728
2024-07-16 2024-07-12 0.710 2,267,600 +0 0.34% 1,609,996
2024-07-15 2024-07-11 0.750 2,267,600 +0 0.34% 1,700,700
2024-07-12 2024-07-10 0.750 2,267,600 +0 0.34% 1,700,700
2024-07-11 2024-07-09 0.710 2,267,600 +0 0.34% 1,609,996
2024-07-10 2024-07-08 0.660 2,267,600 +0 0.34% 1,496,616
2024-07-09 2024-07-05 0.750 2,267,600 +0 0.34% 1,700,700
2024-07-08 2024-07-04 0.680 2,267,600 +0 0.34% 1,541,968
2024-07-05 2024-07-03 0.740 2,267,600 +0 0.34% 1,678,024
2024-07-04 2024-07-02 0.750 2,267,600 +0 0.34% 1,700,700
2024-07-03 2024-06-28 0.750 2,267,600 +0 0.34% 1,700,700
2024-07-02 2024-06-27 0.750 2,267,600 +0 0.34% 1,700,700
2024-06-28 2024-06-26 0.750 2,267,600 +0 0.34% 1,700,700
2024-06-27 2024-06-25 0.750 2,267,600 +0 0.34% 1,700,700
2024-06-26 2024-06-24 0.750 2,267,600 +0 0.34% 1,700,700
2024-06-25 2024-06-21 0.750 2,267,600 +0 0.34% 1,700,700
2024-06-24 2024-06-20 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-21 2024-06-19 0.770 2,267,600 +0 0.34% 1,746,052
2024-06-20 2024-06-18 0.680 2,267,600 +0 0.34% 1,541,968
2024-06-19 2024-06-17 0.680 2,267,600 +0 0.34% 1,541,968
2024-06-18 2024-06-14 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-17 2024-06-13 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-14 2024-06-12 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-13 2024-06-11 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-12 2024-06-07 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-11 2024-06-06 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-07 2024-06-05 0.700 2,267,600 +0 0.34% 1,587,320
2024-06-06 2024-06-04 0.670 2,267,600 +0 0.34% 1,519,292
2024-06-05 2024-06-03 0.650 2,267,600 +0 0.34% 1,473,940
2024-06-04 2024-05-31 0.600 2,267,600 +0 0.34% 1,360,560
2024-06-03 2024-05-30 0.600 2,267,600 +0 0.34% 1,360,560
2024-05-31 2024-05-29 0.650 2,267,600 +0 0.34% 1,473,940
2024-05-30 2024-05-28 0.580 2,267,600 +0 0.34% 1,315,208
2024-05-29 2024-05-27 0.660 2,267,600 +0 0.34% 1,496,616
2024-05-28 2024-05-24 0.660 2,267,600 +0 0.34% 1,496,616
2024-05-27 2024-05-23 0.660 2,267,600 +0 0.34% 1,496,616
2024-05-24 2024-05-22 0.670 2,267,600 +0 0.34% 1,519,292
2024-05-23 2024-05-21 0.650 2,267,600 +0 0.34% 1,473,940
2024-05-22 2024-05-20 0.680 2,267,600 +0 0.34% 1,541,968
2024-05-21 2024-05-17 0.720 2,267,600 +0 0.34% 1,632,672
2024-05-20 2024-05-16 0.630 2,267,600 +0 0.34% 1,428,588
2024-05-17 2024-05-14 0.580 2,267,600 +0 0.34% 1,315,208
2024-05-16 2024-05-13 0.580 2,267,600 +0 0.34% 1,315,208
2024-05-14 2024-05-10 0.560 2,267,600 +0 0.34% 1,269,856
2024-05-13 2024-05-09 0.560 2,267,600 +0 0.34% 1,269,856
2024-05-10 2024-05-08 0.510 2,267,600 +0 0.34% 1,156,476
2024-05-09 2024-05-07 0.520 2,267,600 +0 0.34% 1,179,152
2024-05-08 2024-05-06 0.520 2,267,600 +0 0.34% 1,179,152
2024-05-07 2024-05-03 0.520 2,267,600 +0 0.34% 1,179,152
2024-05-06 2024-05-02 0.530 2,267,600 +0 0.34% 1,201,828
2024-05-03 2024-04-30 0.510 2,267,600 +0 0.34% 1,156,476
2024-05-02 2024-04-29 0.510 2,267,600 +0 0.34% 1,156,476
2024-04-30 2024-04-26 0.485 2,267,600 +0 0.34% 1,099,786
2024-04-29 2024-04-25 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-26 2024-04-24 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-25 2024-04-23 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-24 2024-04-22 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-23 2024-04-19 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-22 2024-04-18 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-19 2024-04-17 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-18 2024-04-16 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-17 2024-04-15 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-16 2024-04-12 0.480 2,267,600 +0 0.34% 1,088,448
2024-04-15 2024-04-11 0.490 2,267,600 +0 0.34% 1,111,124
2024-04-12 2024-04-10 0.500 2,267,600 +0 0.34% 1,133,800
2024-04-11 2024-04-09 0.460 2,267,600 +0 0.34% 1,043,096
2024-04-10 2024-04-08 0.460 2,267,600 +0 0.34% 1,043,096
2024-04-09 2024-04-05 0.485 2,267,600 +0 0.34% 1,099,786
2024-04-08 2024-04-03 0.510 2,267,600 +0 0.34% 1,156,476
2024-04-05 2024-04-02 0.510 2,267,600 +0 0.34% 1,156,476
2024-04-03 2024-03-28 0.530 2,267,600 +0 0.34% 1,201,828
2024-04-02 2024-03-27 0.540 2,267,600 +0 0.34% 1,224,504
2024-03-28 2024-03-26 0.550 2,267,600 +0 0.34% 1,247,180
2024-03-27 2024-03-25 0.550 2,267,600 +0 0.34% 1,247,180
2024-03-26 2024-03-22 0.550 2,267,600 +0 0.34% 1,247,180
2024-03-25 2024-03-21 0.600 2,267,600 +0 0.34% 1,360,560
2024-03-22 2024-03-20 0.510 2,267,600 -22,000 0.34% 1,156,476
2024-03-14 2024-03-12 0.560 2,289,600 -14,000 0.34% 1,282,176
2024-03-11 2024-03-07 0.540 2,303,600 +36,000 0.34% 1,243,944
2024-03-04 2024-02-29 0.530 2,267,600 -26,000 0.34% 1,201,828
2024-03-01 2024-02-28 0.530 2,293,600 +26,000 0.34% 1,215,608
2024-02-21 2024-02-19 0.590 2,267,600 -36,000 0.34% 1,337,884
2024-02-20 2024-02-16 0.590 2,303,600 +10,000 0.34% 1,359,124
2024-02-15 2024-02-09 0.580 2,293,600 -292,000 0.34% 1,330,288
2024-01-11 2024-01-09 1.270 2,585,600 +30,000 0.38% 3,283,712
2024-01-10 2024-01-08 1.270 2,555,600 -40,000 0.38% 3,245,612
2023-11-30 2023-11-28 1.220 2,595,600 +38,000 0.39% 3,166,632
2023-11-29 2023-11-27 1.260 2,557,600 +88,000 0.38% 3,222,576
2023-11-17 2023-11-15 1.330 2,469,600 -40,000 0.37% 3,284,568
2023-11-14 2023-11-10 1.330 2,509,600 +20,000 0.37% 3,337,768
2023-11-10 2023-11-08 1.350 2,489,600 +120,000 0.37% 3,360,960
2023-11-09 2023-11-07 1.390 2,369,600 +102,000 0.35% 3,293,744
2023-05-19 2023-05-17 2.220 2,267,600 -80,000 0.34% 5,034,072
2023-05-17 2023-05-15 2.320 2,347,600 +80,000 0.35% 5,446,432
2023-03-15 2023-03-13 2.540 2,267,600 -84,000 0.34% 5,759,704
2023-03-07 2023-03-03 1.900 2,351,600 -20,000 0.35% 4,468,040
2023-02-22 2023-02-20 1.650 2,371,600 +34,000 0.35% 3,913,140
2023-02-08 2023-02-06 1.800 2,337,600 -30,000 0.35% 4,207,680
2023-02-06 2023-02-02 1.800 2,367,600 -4,000 0.35% 4,261,680
2022-11-16 2022-11-14 1.170 2,371,600 -38,000 0.35% 2,774,772
2022-11-14 2022-11-10 1.120 2,409,600 +38,000 0.36% 2,698,752
2022-04-25 2022-04-21 1.580 2,371,600 -10,000 0.35% 3,747,128
2022-03-28 2022-03-24 1.270 2,381,600 +46,000 0.35% 3,024,632
2022-03-21 2022-03-17 1.300 2,335,600 -46,000 0.35% 3,036,280
2022-01-07 2022-01-05 1.220 2,381,600 -46,000 0.35% 2,905,552
2022-01-06 2022-01-04 1.230 2,427,600 +56,000 0.36% 2,985,948
2021-12-16 2021-12-14 1.440 2,371,600 -96,000 0.35% 3,415,104
2021-12-15 2021-12-13 1.520 2,467,600 -14,000 0.37% 3,750,752
2021-12-14 2021-12-10 1.440 2,481,600 -68,000 0.37% 3,573,504
2021-12-13 2021-12-09 1.350 2,549,600 +18,000 0.38% 3,441,960
2021-12-10 2021-12-08 1.310 2,531,600 +30,000 0.38% 3,316,396
2021-12-09 2021-12-07 1.380 2,501,600 +50,000 0.37% 3,452,208
2021-12-08 2021-12-06 1.410 2,451,600 +14,000 0.36% 3,456,756
2021-12-07 2021-12-03 1.650 2,437,600 +40,000 0.36% 4,022,040
2021-12-06 2021-12-02 1.700 2,397,600 +26,000 0.36% 4,075,920
2021-11-22 2021-11-18 2.300 2,371,600 +20,000 0.35% 5,454,680
2021-11-18 2021-11-16 2.210 2,351,600 +10,000 0.35% 5,197,036
2021-11-17 2021-11-15 2.210 2,341,600 -86,000 0.35% 5,174,936
2021-11-15 2021-11-11 2.290 2,427,600 +76,000 0.36% 5,559,204
2021-10-06 2021-10-04 3.000 2,351,600 -46,000 0.35% 7,054,800
2021-10-05 2021-09-30 2.900 2,397,600 +30,000 0.36% 6,953,040
2021-10-04 2021-09-29 2.700 2,367,600 +78,000 0.35% 6,392,520
2021-09-30 2021-09-28 2.650 2,289,600 +22,000 0.34% 6,067,440
2021-09-20 2021-09-16 2.685 2,267,600 +4,246 0.34% 6,088,570
2021-08-17 2021-08-13 2.525 2,263,354 -33,936 0.34% 5,714,353
2021-07-06 2021-07-02 3.132 2,297,290 +19,081 0.34% 7,194,717
2021-07-02 2021-06-29 3.304 2,278,209 +49,491 0.34% 7,526,231
2021-06-23 2021-06-21 3.415 2,228,718 +91,065 0.33% 7,610,410
2021-06-17 2021-06-15 3.738 2,137,653 -1,979 0.32% 7,990,522
2021-06-16 2021-06-11 3.758 2,139,632 +1,979 0.32% 8,041,151
2021-06-01 2021-05-28 3.384 2,137,653 +57,411 0.32% 7,234,662
2021-05-31 2021-05-27 3.364 2,080,242 +217,764 0.31% 6,998,328
2021-05-28 2021-05-26 3.384 1,862,478 +346,443 0.28% 6,303,361
2021-05-26 2021-05-24 3.394 1,516,035 +79,187 0.23% 5,146,177
2021-05-17 2021-05-13 2.829 1,436,848 +49,492 0.22% 4,064,481
2021-05-14 2021-05-12 2.849 1,387,356 +49,492 0.21% 3,952,512
2021-05-13 2021-05-11 2.758 1,337,864 +296,951 0.20% 3,689,868
2021-05-12 2021-05-10 2.788 1,040,913 +582,024 0.16% 2,902,416
2021-05-11 2021-05-07 2.869 458,889 -67,308 0.07% 1,316,625
2021-05-10 2021-05-06 2.849 526,197 +120,760 0.08% 1,499,111
2021-05-07 2021-05-05 2.839 405,437 +209,845 0.06% 1,150,975
2021-05-06 2021-05-04 2.778 195,592 -15,837 0.03% 543,400
2021-05-04 2021-04-30 2.798 211,429 -57,411 0.03% 591,671
2021-04-30 2021-04-28 2.526 268,840 -19,797 0.04% 679,001
2021-04-29 2021-04-27 2.334 288,637 +39,594 0.04% 673,597
2021-04-28 2021-04-26 2.324 249,043 -29,695 0.04% 578,680
2021-04-26 2021-04-22 2.314 278,738 -19,797 0.04% 644,864
2021-04-15 2021-04-13 2.263 298,535 -49,492 0.04% 675,584
2021-04-12 2021-04-08 2.233 348,027 -49,492 0.05% 777,037
2021-04-09 2021-04-07 2.243 397,519 -89,085 0.06% 891,553
2021-04-08 2021-04-01 2.223 486,604 -138,577 0.07% 1,081,520
2021-04-01 2021-03-30 2.162 625,181 -69,289 0.09% 1,351,624
2021-03-31 2021-03-29 2.354 694,470 -19,797 0.10% 1,634,728
2021-03-11 2021-03-09 2.495 714,267 -102,943 0.11% 1,782,353
2021-03-10 2021-03-08 2.536 817,210 -17,817 0.12% 2,072,257
2021-03-09 2021-03-05 2.526 835,027 +1,980 0.13% 2,109,001
2021-03-04 2021-03-02 2.637 833,047 -5,939 0.12% 2,196,576
2021-03-03 2021-03-01 2.667 838,986 -19,797 0.13% 2,237,664
2021-02-25 2021-02-23 2.485 858,783 +15,838 0.13% 2,134,297
2021-02-22 2021-02-18 2.576 842,945 -29,696 0.13% 2,171,579
2021-02-19 2021-02-17 2.576 872,641 -39,593 0.13% 2,248,081
2021-02-18 2021-02-16 2.627 912,234 -29,695 0.14% 2,396,160
2021-02-17 2021-02-11 2.606 941,929 -108,882 0.14% 2,455,128
2021-02-16 2021-02-09 2.334 1,050,811 -61,370 0.16% 2,452,295
2021-02-10 2021-02-08 2.263 1,112,181 -67,309 0.17% 2,516,864
2021-02-09 2021-02-05 2.051 1,179,490 -1,980 0.18% 2,418,948
2021-02-08 2021-02-04 2.031 1,181,470 -49,492 0.18% 2,399,137
2021-02-05 2021-02-03 2.041 1,230,962 -249,439 0.18% 2,512,073
2021-02-04 2021-02-02 2.051 1,480,401 -720,601 0.22% 3,036,069
2021-02-03 2021-02-01 2.223 2,201,002 -245,480 0.33% 4,891,920
2021-02-02 2021-01-29 1.940 2,446,482 -435,528 0.37% 4,745,473
2021-02-01 2021-01-28 1.798 2,882,010 -49,492 0.43% 5,182,648
2021-01-28 2021-01-26 1.808 2,931,502 -39,593 0.44% 5,301,264
2021-01-27 2021-01-25 1.788 2,971,095 -19,797 0.45% 5,312,831
2021-01-22 2021-01-20 1.738 2,990,892 -19,797 0.45% 5,197,152
2021-01-21 2021-01-19 1.758 3,010,689 -39,593 0.45% 5,292,384
2021-01-20 2021-01-18 1.728 3,050,282 -19,797 0.46% 5,269,535
2021-01-18 2021-01-14 1.647 3,070,079 -23,756 0.46% 5,055,608
2021-01-15 2021-01-13 1.606 3,093,835 +23,756 0.46% 4,969,704
2021-01-08 2021-01-06 1.606 3,070,079 -17,817 0.46% 4,931,544
2021-01-07 2021-01-05 1.596 3,087,896 -21,777 0.46% 4,928,968
2021-01-05 2020-12-31 1.667 3,109,673 -197,967 0.47% 5,183,641
2021-01-04 2020-12-29 1.627 3,307,640 -98,984 0.50% 5,379,976
2020-12-30 2020-12-28 1.606 3,406,624 -98,984 0.51% 5,472,144
2020-12-11 2020-12-09 1.404 3,505,608 -19,796 0.53% 4,922,825
2020-12-10 2020-12-08 1.394 3,525,404 +19,796 0.53% 4,915,008
2020-12-02 2020-11-30 1.404 3,505,608 -9,898 0.53% 4,922,825
2020-12-01 2020-11-27 1.374 3,515,506 -9,898 0.53% 4,830,176
2020-11-30 2020-11-26 1.374 3,525,404 +15,837 0.53% 4,843,776
2020-11-27 2020-11-25 1.394 3,509,567 -5,939 0.53% 4,892,928
2020-11-26 2020-11-24 1.394 3,515,506 +9,898 0.53% 4,901,208
2020-11-19 2020-11-17 1.404 3,505,608 -39,593 0.53% 4,922,825
2020-11-18 2020-11-16 1.384 3,545,201 -1,980 0.53% 4,906,792
2020-11-17 2020-11-13 1.424 3,547,181 +19,797 0.53% 5,052,876
2020-11-16 2020-11-12 1.445 3,527,384 +21,776 0.53% 5,095,948
2020-11-04 2020-11-02 1.515 3,505,608 -33,654 0.53% 5,312,401
2020-11-03 2020-10-30 1.465 3,539,262 +15,837 0.53% 5,184,620
2020-11-02 2020-10-29 1.475 3,523,425 +17,817 0.53% 5,197,016
2020-10-29 2020-10-27 1.515 3,505,608 -31,674 0.53% 5,312,401
2020-10-28 2020-10-23 1.485 3,537,282 +11,878 0.53% 5,253,191
2020-10-16 2020-10-14 1.515 3,525,404 -25,736 0.53% 5,342,399
2020-10-14 2020-10-09 1.526 3,551,140 +25,736 0.53% 5,417,276
2020-10-07 2020-10-05 1.546 3,525,404 -19,797 0.53% 5,449,247
2020-09-22 2020-09-18 1.521 3,545,201 +60,705 0.53% 5,393,116
2020-09-02 2020-08-31 1.603 3,484,496 -97,288 0.53% 5,587,297
2020-09-01 2020-08-28 1.583 3,581,784 +19,457 0.55% 5,669,663
2020-08-24 2020-08-20 1.675 3,562,327 +21,404 0.54% 5,968,409
2020-08-20 2020-08-18 1.686 3,540,923 -19,458 0.54% 5,968,944
2020-08-18 2020-08-14 1.686 3,560,381 +68,102 0.54% 6,001,744
2020-08-14 2020-08-12 1.696 3,492,279 +48,645 0.53% 5,922,841
2020-08-11 2020-08-07 1.747 3,443,634 +9,729 0.53% 6,017,319
2020-08-10 2020-08-06 1.758 3,433,905 +9,728 0.52% 6,035,615
2020-08-07 2020-08-05 1.727 3,424,177 -9,728 0.52% 5,912,929
2020-08-06 2020-08-04 1.727 3,433,905 -3,892 0.52% 5,929,727
2020-08-05 2020-08-03 1.727 3,437,797 +13,620 0.52% 5,936,448
2020-07-30 2020-07-28 1.737 3,424,177 -19,457 0.52% 5,948,125
2020-07-29 2020-07-27 1.727 3,443,634 +19,457 0.53% 5,946,528
2020-07-28 2020-07-24 1.768 3,424,177 -58,373 0.52% 6,053,713
2020-07-27 2020-07-23 1.850 3,482,550 +58,373 0.53% 6,443,280
2020-07-17 2020-07-15 1.747 3,424,177 -453,365 0.52% 5,983,321
2020-07-15 2020-07-13 1.768 3,877,542 -19,458 0.59% 6,855,231
2020-07-13 2020-07-09 1.778 3,897,000 -38,916 0.59% 6,929,688
2020-07-10 2020-07-08 1.840 3,935,916 -9,728 0.60% 7,241,625
2020-07-09 2020-07-07 1.788 3,945,644 -58,374 0.60% 7,056,743
2020-07-08 2020-07-06 1.875 4,004,018 -114,801 0.61% 7,506,260
2020-07-07 2020-07-03 1.885 4,118,819 -224,587 0.63% 7,765,851
2020-07-06 2020-07-02 1.885 4,343,406 -545,756 0.69% 8,189,300
2020-07-03 2020-06-30 1.885 4,889,162 -2,238,716 0.78% 9,218,299
2020-07-02 2020-06-29 1.950 7,127,878 +87,246 1.14% 13,900,075
2020-06-30 2020-06-26 2.004 7,040,632 +102,098 1.13% 14,109,217
2020-06-29 2020-06-24 2.026 6,938,534 +137,367 1.11% 14,054,128
2020-06-26 2020-06-23 2.090 6,801,167 -597,733 1.09% 14,215,544
2020-06-24 2020-06-22 1.950 7,398,900 +139,223 1.18% 14,428,595
2020-06-22 2020-06-18 1.853 7,259,677 -174,493 1.16% 13,453,153
2020-06-19 2020-06-17 1.648 7,434,170 +683,124 1.19% 12,254,688
2020-06-18 2020-06-16 1.616 6,751,046 +2,751,058 1.08% 10,910,399
2020-06-12 2020-06-10 1.616 3,999,988 -92,815 0.64% 6,464,401
2020-06-09 2020-06-05 1.616 4,092,803 +768,514 0.65% 6,614,400
2020-06-03 2020-06-01 1.616 3,324,289 +46,408 0.53% 5,372,400
2020-05-29 2020-05-27 1.627 3,277,881 +92,816 0.52% 5,332,716
2020-05-28 2020-05-26 1.638 3,185,065 +280,303 0.51% 5,216,032
2020-05-26 2020-05-22 1.616 2,904,762 +98,385 0.46% 4,694,400
2020-05-25 2020-05-21 1.648 2,806,377 +22,276 0.45% 4,626,108
2020-05-22 2020-05-20 1.670 2,784,101 +83,534 0.44% 4,649,380
2020-05-21 2020-05-19 1.670 2,700,567 +11,138 0.43% 4,509,880
2020-05-20 2020-05-18 1.681 2,689,429 -11,138 0.43% 4,520,256
2020-05-19 2020-05-15 1.681 2,700,567 +27,845 0.43% 4,538,976
2020-05-15 2020-05-13 1.702 2,672,722 -9,282 0.43% 4,549,767
2020-05-14 2020-05-12 1.713 2,682,004 +27,845 0.43% 4,594,464
2020-05-13 2020-05-11 1.767 2,654,159 +66,827 0.42% 4,689,744
2020-05-12 2020-05-08 1.821 2,587,332 -14,850 0.41% 4,711,044
2020-05-11 2020-05-07 1.842 2,602,182 +24,132 0.42% 4,794,155
2020-05-08 2020-05-06 1.853 2,578,050 +911,450 0.41% 4,777,472
2020-05-07 2020-05-05 1.853 1,666,600 +16,707 0.27% 3,088,433
2020-05-06 2020-05-04 1.670 1,649,893 +16,707 0.26% 2,755,280
2020-05-05 2020-04-29 1.724 1,633,186 +1,104,507 0.26% 2,815,360
2020-03-03 2020-02-28 1.573 528,679 +37,127 0.08% 831,617
2020-02-28 2020-02-26 1.627 491,552 +46,408 0.08% 799,696
2020-02-20 2020-02-18 1.767 445,144 -18,563 0.07% 786,543
2020-02-19 2020-02-17 1.724 463,707 +18,563 0.07% 799,359
2020-01-10 2020-01-08 1.799 445,144 -53,833 0.07% 800,931
2020-01-09 2020-01-07 1.799 498,977 +53,833 0.08% 897,791
2020-01-08 2020-01-06 1.778 445,144 +27,844 0.07% 791,339
2020-01-03 2019-12-31 1.767 417,300 -18,563 0.07% 737,345
2020-01-02 2019-12-27 1.756 435,863 +18,563 0.07% 765,448
2019-12-30 2019-12-24 1.799 417,300 -9,281 0.07% 750,833
2019-12-23 2019-12-19 1.767 426,581 +46,408 0.07% 753,744
2019-12-20 2019-12-18 1.767 380,173 +9,281 0.06% 671,743
2019-12-17 2019-12-13 1.832 370,892 -18,563 0.06% 679,320
2019-12-11 2019-12-09 1.810 389,455 -38,983 0.06% 704,928
2019-12-03 2019-11-29 1.853 428,438 +18,564 0.07% 793,953
2019-11-25 2019-11-21 1.853 409,874 +18,563 0.07% 759,551
2019-11-14 2019-11-12 1.853 391,311 +38,982 0.06% 725,152
2019-11-11 2019-11-07 1.918 352,329 +48,265 0.06% 675,689
2019-11-01 2019-10-30 1.929 304,064 +44,551 0.05% 586,403
2019-10-21 2019-10-17 1.907 259,513 +27,845 0.04% 494,892
2019-09-24 2019-09-20 2.204 231,668 +5,212 0.04% 510,690
2019-08-23 2019-08-21 2.160 226,456 +18,146 0.04% 489,217
2019-08-20 2019-08-16 2.204 208,310 -10,887 0.03% 459,200
2019-08-19 2019-08-15 2.149 219,197 +36,291 0.04% 471,119
2019-07-16 2019-07-12 2.645 182,906 +45,363 0.03% 483,839
2019-07-05 2019-07-03 2.630 137,543 +3,805 0.02% 361,718
2019-02-21 2019-02-19 2.800 133,738 +19,408 0.02% 374,451
2019-02-20 2019-02-18 2.800 114,330 +17,643 0.02% 320,111
2019-02-01 2019-01-30 2.653 96,687 +7,058 0.02% 256,464
2018-11-16 2018-11-14 2.505 89,629 -282,298 0.02% 224,535
2018-11-15 2018-11-13 2.528 371,927 -37,051 0.06% 940,169
2018-11-02 2018-10-31 2.947 408,978 -24,701 0.07% 1,205,359
2018-11-01 2018-10-30 2.936 433,679 -44,109 0.07% 1,273,243
2018-10-19 2018-10-16 3.049 477,788 -58,224 0.08% 1,456,903
2018-10-18 2018-10-15 3.072 536,012 -8,822 0.09% 1,646,596
2018-10-16 2018-10-12 3.083 544,834 -5,293 0.09% 1,679,872
2018-09-24 2018-09-20 3.339 550,127 +8,566 0.09% 1,837,045
2018-09-14 2018-09-12 3.477 541,561 -24,316 0.09% 1,883,272
2018-09-11 2018-09-07 3.454 565,877 -1,737 0.10% 1,954,799
2018-09-06 2018-09-04 3.454 567,614 -3,474 0.10% 1,960,799
2018-08-29 2018-08-27 3.466 571,088 -10,421 0.10% 1,979,376
2018-08-24 2018-08-22 3.408 581,509 -3,474 0.10% 1,982,015
2018-08-23 2018-08-21 3.397 584,983 -3,474 0.10% 1,987,120
2018-08-22 2018-08-20 3.374 588,457 -17,369 0.10% 1,985,369
2018-08-21 2018-08-17 3.247 605,826 -20,842 0.10% 1,967,233
2018-08-14 2018-08-10 3.374 626,668 -3,474 0.11% 2,114,287
2018-07-26 2018-07-24 3.731 630,142 -3,474 0.11% 2,350,944
2018-07-25 2018-07-23 3.754 633,616 -13,895 0.11% 2,378,497
2018-07-12 2018-07-10 3.927 647,511 -17,369 0.11% 2,542,496
2018-07-11 2018-07-09 3.731 664,880 -10,421 0.11% 2,480,545
2018-07-03 2018-06-28 3.815 675,301 +18,980 0.12% 2,576,282
2018-06-21 2018-06-19 4.123 656,321 +25,321 0.12% 2,706,049
2018-05-16 2018-05-14 4.467 631,000 -23,633 0.11% 2,818,453
2018-05-15 2018-05-11 4.360 654,633 +25,321 0.12% 2,854,209
2018-05-14 2018-05-10 4.467 629,312 -62,458 0.11% 2,810,913
2018-05-07 2018-05-03 4.206 691,770 +16,880 0.12% 2,909,579
2018-05-04 2018-05-02 4.135 674,890 -3,376 0.12% 2,790,606
2018-05-03 2018-04-30 4.265 678,266 -3,376 0.12% 2,892,962
2018-05-02 2018-04-27 4.099 681,642 +6,752 0.12% 2,794,297
2018-04-30 2018-04-26 4.111 674,890 -77,651 0.12% 2,774,614
2018-04-27 2018-04-25 4.005 752,541 -33,761 0.13% 3,013,610
2018-04-26 2018-04-24 4.005 786,302 -91,156 0.14% 3,148,808
2018-02-06 2018-02-02 4.704 877,458 -42,201 0.16% 4,127,214
2018-02-05 2018-02-01 4.798 919,659 +42,201 0.16% 4,412,878
2018-02-02 2018-01-31 4.834 877,458 -60,770 0.16% 4,241,570
2018-02-01 2018-01-30 4.929 938,228 +10,128 0.17% 4,624,256
2018-01-31 2018-01-29 4.751 928,100 +194,128 0.16% 4,409,398
2018-01-30 2018-01-26 4.621 733,972 +65,835 0.13% 3,391,441
2018-01-18 2018-01-16 4.585 668,137 +202,568 0.12% 3,063,491
2018-01-12 2018-01-10 4.455 465,569 -8,440 0.08% 2,074,016
2018-01-11 2018-01-09 4.502 474,009 -59,083 0.08% 2,134,078
2018-01-10 2018-01-08 4.384 533,092 +67,523 0.09% 2,336,921
2017-12-07 2017-12-05 4.028 465,569 -57,394 0.08% 1,875,440
2017-11-30 2017-11-28 3.945 522,963 -40,514 0.09% 2,063,266
2017-11-28 2017-11-24 4.123 563,477 +8,440 0.10% 2,323,248
2017-11-27 2017-11-23 4.099 555,037 +32,074 0.10% 2,275,297
2017-11-13 2017-11-09 4.218 522,963 -47,266 0.09% 2,205,774
2017-11-10 2017-11-08 4.206 570,229 +47,266 0.10% 2,398,379
2017-10-26 2017-10-24 4.301 522,963 -52,331 0.09% 2,249,146
2017-10-25 2017-10-23 4.277 575,294 -6,752 0.10% 2,460,578
2017-10-24 2017-10-20 4.384 582,046 +59,083 0.10% 2,551,521
2017-10-06 2017-10-03 4.763 522,963 -5,065 0.09% 2,490,790
2017-09-29 2017-09-27 4.715 528,028 -3,376 0.09% 2,489,890
2017-09-27 2017-09-25 4.621 531,404 -43,890 0.09% 2,455,441
2017-09-25 2017-09-21 4.958 575,294 -516 0.10% 2,852,388
2017-09-21 2017-09-19 4.826 575,810 -16,699 0.10% 2,779,090
2017-09-20 2017-09-18 4.743 592,509 +23,379 0.11% 2,810,014
2017-09-19 2017-09-15 4.707 569,130 -5,010 0.10% 2,678,690
2017-09-18 2017-09-14 4.575 574,140 -16,699 0.10% 2,626,634
2017-09-15 2017-09-13 4.431 590,839 -53,440 0.11% 2,618,118
2017-09-14 2017-09-12 4.192 644,279 -20,040 0.12% 2,700,601
2017-09-13 2017-09-11 4.204 664,319 +21,710 0.12% 2,792,558
2017-09-12 2017-09-08 4.264 642,609 -43,419 0.12% 2,739,777
2017-09-11 2017-09-07 4.192 686,028 +26,719 0.12% 2,875,599
2017-09-08 2017-09-06 4.132 659,309 +31,730 0.12% 2,724,122
2017-09-04 2017-08-31 3.940 627,579 +28,390 0.11% 2,472,764
2017-09-01 2017-08-30 3.916 599,189 +20,039 0.11% 2,346,551
2017-08-24 2017-08-21 3.761 579,150 +3,340 0.10% 2,177,906
2017-08-21 2017-08-17 3.701 575,810 -58,449 0.10% 2,130,866
2017-08-18 2017-08-16 3.725 634,259 -18,370 0.11% 2,362,356
2017-08-17 2017-08-15 3.653 652,629 +28,390 0.12% 2,383,881
2017-08-16 2017-08-14 3.605 624,239 +15,030 0.11% 2,250,276
2017-08-15 2017-08-11 3.545 609,209 +11,690 0.11% 2,159,615
2017-08-14 2017-08-10 3.593 597,519 +33,399 0.11% 2,146,799
2017-08-11 2017-08-09 3.569 564,120 +3,340 0.10% 2,013,289
2017-08-08 2017-08-04 3.761 560,780 -3,340 0.10% 2,108,825
2017-08-07 2017-08-03 3.772 564,120 -5,010 0.10% 2,128,141
2017-08-04 2017-08-02 3.832 569,130 +5,010 0.10% 2,181,121
2017-08-03 2017-08-01 3.784 564,120 +3,340 0.10% 2,134,897
2017-08-01 2017-07-28 3.856 560,780 +1,670 0.10% 2,162,553
2017-07-24 2017-07-20 3.832 559,110 -1,670 0.10% 2,142,721
2017-07-21 2017-07-19 3.820 560,780 -8,350 0.10% 2,142,405
2017-07-19 2017-07-17 3.808 569,130 -16,699 0.10% 2,167,489
2017-07-18 2017-07-14 3.796 585,829 +5,009 0.11% 2,224,070
2017-07-17 2017-07-13 3.832 580,820 -20,039 0.10% 2,225,922
2017-07-14 2017-07-12 3.832 600,859 +10,020 0.11% 2,302,719
2017-07-12 2017-07-10 3.677 590,839 -20,040 0.11% 2,172,331
2017-07-11 2017-07-07 3.617 610,879 +15,030 0.11% 2,209,431
2017-07-10 2017-07-06 3.545 595,849 -23,380 0.11% 2,112,255
2017-07-07 2017-07-05 3.665 619,229 +1,670 0.11% 2,269,296
2017-07-06 2017-07-04 3.413 617,559 -33,400 0.11% 2,107,860
2017-07-05 2017-07-03 3.401 650,959 +83,499 0.12% 2,214,065
2017-06-30 2017-06-28 3.162 567,460 -6,680 0.10% 1,794,145
2017-06-29 2017-06-27 3.162 574,140 -1,670 0.10% 1,815,265
2017-06-19 2017-06-15 3.082 575,810 +20,897 0.10% 1,774,610
2017-06-13 2017-06-09 3.256 554,913 -56,328 0.10% 1,806,751
2017-06-12 2017-06-08 3.206 611,241 -16,094 0.11% 1,959,767
2017-06-09 2017-06-07 3.268 627,335 +8,047 0.12% 2,050,347
2017-06-08 2017-06-06 3.268 619,288 +64,375 0.12% 2,024,047
2017-06-05 2017-06-01 3.206 554,913 -103,000 0.10% 1,779,167
2017-06-02 2017-05-31 3.219 657,913 -77,250 0.12% 2,117,583
2017-06-01 2017-05-29 3.070 735,163 +104,609 0.14% 2,256,590
2017-05-02 2017-04-27 2.883 630,554 +24,141 0.12% 1,817,952
2017-04-28 2017-04-26 2.920 606,413 -24,141 0.11% 1,770,959
2017-04-05 2017-03-31 2.970 630,554 +30,578 0.12% 1,872,804
2017-03-31 2017-03-29 3.094 599,976 +25,750 0.11% 1,856,545
2017-03-29 2017-03-27 2.858 574,226 +24,141 0.11% 1,641,281
2017-03-28 2017-03-24 2.920 550,085 -24,141 0.10% 1,606,460
2017-03-21 2017-03-17 2.933 574,226 -515 0.11% 1,684,097
2017-03-20 2017-03-16 3.070 574,741 +370,157 0.11% 1,764,173
2017-03-16 2017-03-14 2.970 204,584 -24,141 0.04% 607,634
2017-03-15 2017-03-13 2.983 228,725 -32,187 0.04% 682,177
2017-03-14 2017-03-10 2.871 260,912 -138,407 0.05% 748,994
2017-03-13 2017-03-09 2.771 399,319 -6,437 0.07% 1,106,616
2017-03-10 2017-03-08 2.572 405,756 +16,094 0.08% 1,043,776
2017-02-27 2017-02-23 2.647 389,662 -104,610 0.07% 1,031,430
2017-02-24 2017-02-22 2.659 494,272 +120,703 0.09% 1,314,474
2017-02-15 2017-02-13 2.659 373,569 +40,235 0.07% 993,475
2017-02-10 2017-02-08 2.659 333,334 +120,703 0.06% 886,473
2017-02-01 2017-01-25 2.784 212,631 +24,141 0.04% 591,898
2017-01-17 2017-01-13 2.548 188,490 -85,297 0.04% 480,191
2017-01-16 2017-01-12 2.510 273,787 +85,297 0.05% 687,284
2016-12-09 2016-12-07 2.647 188,490 -29,742 0.04% 498,931
2016-09-22 2016-09-20 2.884 218,232 +2,872 0.04% 629,330
2016-09-02 2016-08-31 2.833 215,360 -7,941 0.04% 610,200
2016-09-01 2016-08-30 2.821 223,301 +7,941 0.04% 629,888
2016-08-31 2016-08-29 2.833 215,360 -3,176 0.04% 610,200
2016-08-26 2016-08-24 2.821 218,536 -71,470 0.04% 616,447
2016-08-24 2016-08-22 2.833 290,006 -47,646 0.05% 821,701
2016-08-15 2016-08-11 3.010 337,652 +3,177 0.06% 1,016,229
2016-08-05 2016-08-03 2.796 334,475 -47,646 0.06% 935,064
2016-08-03 2016-07-29 2.770 382,121 +47,646 0.07% 1,058,639
2016-06-24 2016-06-22 2.653 334,475 +15,882 0.06% 887,264
2016-06-23 2016-06-21 2.653 318,593 +8,547 0.06% 845,134
2016-06-03 2016-06-01 2.717 310,046 +54,096 0.06% 842,521
2016-05-10 2016-05-06 2.627 255,950 +9,274 0.05% 672,336
2016-05-06 2016-05-04 2.666 246,676 +15,456 0.05% 657,551
2016-04-28 2016-04-26 2.653 231,220 -38,640 0.04% 613,359
2016-04-21 2016-04-19 2.717 269,860 -38,640 0.05% 733,320
2016-04-19 2016-04-15 2.730 308,500 +38,640 0.06% 842,312
2016-04-18 2016-04-14 2.756 269,860 -23,184 0.05% 743,796
2016-04-11 2016-04-07 2.562 293,044 -3,091 0.06% 750,816
2016-04-07 2016-04-05 2.459 296,135 -3,091 0.06% 728,079
2016-04-01 2016-03-30 2.446 299,226 +1,545 0.06% 731,807
2016-03-31 2016-03-29 2.472 297,681 +4,637 0.06% 735,732
2016-03-07 2016-03-03 2.459 293,044 -1,546 0.06% 720,480
2016-03-04 2016-03-02 2.433 294,590 +63,370 0.06% 716,657
2016-01-13 2016-01-11 2.575 231,220 -30,912 0.04% 595,407
2015-12-21 2015-12-17 2.679 262,132 -44,822 0.05% 702,143
2015-11-10 2015-11-06 2.575 306,954 -23,184 0.06% 790,427
2015-10-22 2015-10-19 2.549 330,138 -23,184 0.06% 841,583
2015-10-08 2015-10-06 2.575 353,322 +23,184 0.07% 909,828
2015-09-21 2015-09-17 2.530 330,138 +4,254 0.06% 835,259
2015-09-18 2015-09-16 2.504 325,884 +45,770 0.06% 815,952
2015-08-21 2015-08-19 2.543 280,114 +30,514 0.05% 712,369
2015-08-10 2015-08-06 2.609 249,600 +21,359 0.05% 651,128
2015-08-05 2015-08-03 2.661 228,241 +15,257 0.04% 607,377
2015-07-02 2015-06-29 3.434 212,984 -174,038 0.04% 731,472
2015-06-29 2015-06-25 3.594 387,022 +102,562 0.08% 1,390,771
2015-06-26 2015-06-24 3.607 284,460 +73,905 0.06% 1,025,985
2015-06-11 2015-06-09 3.527 210,555 -22,624 0.04% 742,674
2015-06-03 2015-06-01 3.819 233,179 +15,083 0.05% 890,498
2015-06-01 2015-05-28 3.819 218,096 +15,083 0.04% 832,896
2015-05-29 2015-05-27 3.978 203,013 -128,203 0.04% 807,599
2015-05-28 2015-05-26 4.071 331,216 +120,661 0.07% 1,348,343
2015-05-08 2015-05-06 3.673 210,555 -15,082 0.04% 773,386
2015-05-07 2015-05-05 3.753 225,637 +15,082 0.05% 846,735
2015-05-06 2015-05-04 3.792 210,555 +22,625 0.04% 798,514
2015-04-22 2015-04-20 3.487 187,930 -4,525 0.04% 655,394
2015-04-21 2015-04-17 3.633 192,455 -7,542 0.04% 699,247
2015-04-20 2015-04-16 3.713 199,997 -21,115 0.04% 742,561
2015-04-17 2015-04-15 3.753 221,112 -6,034 0.04% 829,754
2015-04-16 2015-04-14 3.899 227,146 -1,508 0.05% 885,530
2015-04-15 2015-04-13 3.925 228,654 +10,558 0.05% 897,473
2015-04-14 2015-04-10 3.554 218,096 +21,116 0.04% 775,056
2015-04-13 2015-04-09 3.421 196,980 +24,132 0.04% 673,896
2015-04-01 2015-03-30 2.904 172,848 -7,541 0.03% 501,949
2015-03-09 2015-03-05 3.116 180,389 -4,525 0.04% 562,120
2015-02-27 2015-02-25 3.063 184,914 -4,525 0.04% 566,412
2015-01-19 2015-01-15 3.156 189,439 -28,657 0.04% 597,857
2015-01-09 2015-01-07 3.076 218,096 -1,508 0.04% 670,944
2015-01-08 2015-01-06 3.302 219,604 +6,033 0.04% 725,087
2015-01-07 2015-01-05 3.328 213,571 +10,558 0.04% 710,832
2015-01-06 2015-01-02 3.315 203,013 +15,083 0.04% 672,999
2014-12-29 2014-12-22 3.023 187,930 -9,050 0.04% 568,175
2014-12-03 2014-12-01 3.090 196,980 +4,525 0.04% 608,596
2014-11-27 2014-11-25 3.196 192,455 +3,016 0.04% 615,031
2014-11-26 2014-11-24 3.315 189,439 +13,575 0.04% 628,001
2014-11-12 2014-11-10 3.169 175,864 -75,414 0.04% 557,347
2014-11-10 2014-11-06 3.090 251,278 -75,413 0.06% 776,356
2014-10-21 2014-10-17 3.196 326,691 -7,542 0.08% 1,044,011
2014-10-17 2014-10-15 3.116 334,233 -7,541 0.08% 1,041,521
2014-10-03 2014-09-29 3.103 341,774 -7,541 0.09% 1,060,488
2014-09-29 2014-09-25 3.262 349,315 -15,083 0.09% 1,139,471
2014-09-24 2014-09-22 3.262 364,398 -52,790 0.09% 1,188,672
2014-09-18 2014-09-16 3.421 417,188 +4,525 0.11% 1,427,257
2014-09-08 2014-09-04 3.421 412,663 +1,600 0.10% 1,411,777
2014-09-05 2014-09-03 3.381 411,063 -111,180 0.10% 1,389,887
2014-09-01 2014-08-28 3.448 522,243 +15,025 0.13% 1,800,569
2014-08-28 2014-08-26 3.235 507,218 -15,025 0.13% 1,640,735
2014-08-27 2014-08-25 3.142 522,243 +10,517 0.13% 1,640,673
2014-08-26 2014-08-22 3.115 511,726 +108,175 0.13% 1,594,009
2014-08-25 2014-08-21 3.315 403,551 -4,507 0.10% 1,337,627
2014-08-21 2014-08-19 3.448 408,058 -75,122 0.10% 1,406,886
2014-08-19 2014-08-15 3.541 483,180 -7,512 0.12% 1,710,913
2014-08-15 2014-08-13 3.554 490,692 +10,517 0.12% 1,744,045
2014-08-14 2014-08-12 3.634 480,175 +7,512 0.12% 1,745,017
2014-08-12 2014-08-08 3.568 472,663 -7,512 0.12% 1,686,257
2014-08-06 2014-08-04 3.674 480,175 -10,517 0.12% 1,764,193
2014-08-01 2014-07-30 3.474 490,692 +180,291 0.12% 1,704,853
2014-07-31 2014-07-29 3.647 310,401 +3,005 0.08% 1,132,168
2014-07-30 2014-07-28 3.608 307,396 +22,536 0.08% 1,108,932
2014-07-29 2014-07-25 3.674 284,860 +22,537 0.07% 1,046,593
2014-07-28 2014-07-24 3.714 262,323 -7,512 0.07% 974,267
2014-07-25 2014-07-23 3.501 269,835 +30,048 0.07% 944,695
2014-07-24 2014-07-22 3.434 239,787 +37,561 0.06% 823,536
2014-07-22 2014-07-18 3.421 202,226 -3,005 0.05% 691,843
2014-07-18 2014-07-16 3.488 205,231 +48,077 0.05% 715,783
2014-07-17 2014-07-15 3.528 157,154 -3,004 0.04% 554,381
2014-07-15 2014-07-11 3.847 160,158 +27,043 0.04% 616,146
2014-06-23 2014-06-19 2.849 133,115 -15,024 0.03% 379,209
2014-06-10 2014-06-06 3.063 148,139 +2,622 0.04% 453,702
2014-04-29 2014-04-25 3.469 145,517 -7,379 0.04% 504,832
2014-04-28 2014-04-24 3.496 152,896 -103,309 0.04% 534,575
2014-04-25 2014-04-23 3.496 256,205 -258,270 0.07% 895,778
2014-04-24 2014-04-22 3.361 514,475 +147,583 0.14% 1,729,055
2014-04-11 2014-04-09 3.361 366,892 -317,304 0.10% 1,233,056
2014-04-10 2014-04-08 3.293 684,196 +199,237 0.18% 2,253,096
2014-04-09 2014-04-07 3.266 484,959 +73,792 0.13% 1,583,853
2014-04-08 2014-04-04 3.347 411,167 +265,650 0.11% 1,376,284
2014-03-21 2014-03-19 3.835 145,517 +14,758 0.04% 558,076
2014-02-05 2014-01-30 4.066 130,759 -287,787 0.03% 531,601
2014-01-29 2014-01-27 4.147 418,546 +14,758 0.11% 1,735,631
2014-01-27 2014-01-23 4.147 403,788 -107,736 0.11% 1,674,433
2014-01-14 2014-01-10 4.187 511,524 -5,903 0.14% 2,141,990
2014-01-02 2013-12-27 4.025 517,427 -5,903 0.14% 2,082,564
2013-12-23 2013-12-19 4.066 523,330 -14,759 0.14% 2,127,599
2013-12-20 2013-12-18 4.093 538,089 +14,759 0.15% 2,202,186
2013-12-02 2013-11-28 4.540 523,330 -38,372 0.14% 2,375,819
2013-11-29 2013-11-27 4.594 561,702 -14,758 0.15% 2,580,468
2013-11-27 2013-11-25 4.635 576,460 -29,517 0.16% 2,671,703
2013-11-26 2013-11-22 4.608 605,977 +20,662 0.16% 2,792,080
2013-11-25 2013-11-21 4.567 585,315 -28,041 0.16% 2,673,083
2013-11-22 2013-11-20 4.567 613,356 -43,212 0.17% 2,801,144
2013-11-19 2013-11-15 4.621 656,568 +13,282 0.18% 3,034,079
2013-11-18 2013-11-14 4.621 643,286 +36,896 0.17% 2,972,702
2013-11-15 2013-11-13 4.499 606,390 -33,944 0.16% 2,728,242
2013-11-13 2013-11-11 4.621 640,334 +59,033 0.17% 2,959,060
2013-11-12 2013-11-08 4.553 581,301 -7,379 0.16% 2,646,874
2013-11-08 2013-11-06 4.608 588,680 -38,372 0.16% 2,712,383
2013-11-07 2013-11-05 4.648 627,052 +8,855 0.17% 2,914,678
2013-11-06 2013-11-04 4.445 618,197 +39,848 0.17% 2,747,854
2013-11-05 2013-11-01 4.160 578,349 +22,137 0.16% 2,406,142
2013-11-01 2013-10-30 3.930 556,212 -29,517 0.15% 2,185,905
2013-10-31 2013-10-29 3.916 585,729 +106,260 0.16% 2,293,968
2013-10-28 2013-10-24 3.944 479,469 -81,170 0.13% 1,890,803
2013-10-25 2013-10-23 3.984 560,639 -44,275 0.16% 2,233,693
2013-10-15 2013-10-10 3.971 604,914 -7,380 0.17% 2,401,895
2013-10-10 2013-10-08 3.903 612,294 -44,274 0.17% 2,389,711
2013-10-09 2013-10-07 3.862 656,568 -8,855 0.18% 2,535,814
2013-09-30 2013-09-26 3.849 665,423 -44,275 0.18% 2,560,997
2013-09-26 2013-09-24 4.038 709,698 -20,662 0.20% 2,866,043
2013-09-16 2013-09-12 3.964 730,360 +6,232 0.20% 2,895,005
2013-09-12 2013-09-10 4.155 724,128 +19,022 0.20% 3,008,869
2013-09-09 2013-09-05 3.800 705,106 +8,779 0.20% 2,679,252
2013-08-30 2013-08-28 3.581 696,327 -7,316 0.20% 2,493,612
2013-08-26 2013-08-22 3.813 703,643 +42,844 0.20% 2,683,310
2013-08-22 2013-08-20 3.827 660,799 -8,780 0.19% 2,528,959
2013-08-21 2013-08-19 3.868 669,579 -46,823 0.19% 2,590,017
2013-08-19 2013-08-15 4.018 716,402 +19,022 0.20% 2,878,846
2013-08-16 2013-08-13 3.827 697,380 +36,581 0.20% 2,668,959
2013-08-15 2013-08-12 3.813 660,799 -2,927 0.19% 2,519,927
2013-08-13 2013-08-09 3.690 663,726 -1,463 0.19% 2,449,441
2013-07-30 2013-07-26 3.649 665,189 -29,265 0.19% 2,427,564
2013-07-23 2013-07-19 3.718 694,454 -2,926 0.20% 2,581,824
2013-07-16 2013-07-12 3.690 697,380 +24,875 0.20% 2,573,639
2013-07-15 2013-07-11 3.663 672,505 +4,389 0.19% 2,463,455
2013-07-08 2013-07-04 3.431 668,116 +21,949 0.19% 2,292,134
2013-07-05 2013-07-03 3.431 646,167 -24,875 0.18% 2,216,832
2013-06-07 2013-06-05 3.854 671,042 -43,897 0.19% 2,586,504
2013-06-04 2013-05-31 3.950 714,939 +29,265 0.20% 2,824,107
2013-06-03 2013-05-30 3.909 685,674 +43,897 0.20% 2,680,390
2013-05-30 2013-05-28 3.841 641,777 -38,044 0.18% 2,464,931
2013-05-27 2013-05-23 3.842 679,821 +16,345 0.19% 2,611,983
2013-05-20 2013-05-15 3.899 663,476 +42,476 0.20% 2,586,671
2013-04-30 2013-04-26 3.842 621,000 -29,734 0.18% 2,385,983
2013-04-25 2013-04-23 3.659 650,734 -135,923 0.19% 2,380,730
2013-04-16 2013-04-12 3.616 786,657 -42,476 0.23% 2,844,672
2013-03-27 2013-03-25 3.263 829,133 -14,159 0.24% 2,705,472
2013-03-25 2013-03-21 3.136 843,292 +7,080 0.25% 2,644,465
2013-03-18 2013-03-14 2.981 836,212 -25,486 0.25% 2,492,331
2013-03-15 2013-03-13 3.009 861,698 +14,159 0.25% 2,592,636
2013-03-14 2013-03-12 3.094 847,539 +7,079 0.25% 2,621,867
2013-03-12 2013-03-08 3.207 840,460 -8,495 0.25% 2,694,944
2013-03-11 2013-03-07 3.150 848,955 +8,495 0.25% 2,674,215
2013-03-08 2013-03-06 3.207 840,460 -24,070 0.25% 2,694,944
2013-03-07 2013-03-05 3.065 864,530 +2,832 0.26% 2,650,005
2013-03-06 2013-03-04 3.178 861,698 +29,733 0.25% 2,738,700
2013-03-05 2013-03-01 3.461 831,965 +12,743 0.25% 2,879,241
2013-02-26 2013-02-22 3.546 819,222 -24,070 0.24% 2,904,572
2013-02-22 2013-02-20 3.503 843,292 +24,070 0.25% 2,954,177
2013-02-08 2013-02-06 3.602 819,222 +14,159 0.24% 2,950,860
2013-02-07 2013-02-05 3.715 805,063 +49,555 0.24% 2,990,835
2013-02-06 2013-02-04 3.828 755,508 -41,060 0.22% 2,892,113
2013-01-31 2013-01-29 3.757 796,568 +106,190 0.24% 2,993,032
2013-01-29 2013-01-25 3.899 690,378 +35,397 0.20% 2,691,553
2013-01-24 2013-01-22 3.969 654,981 +35,397 0.19% 2,599,812
2013-01-23 2013-01-21 3.955 619,584 -21,238 0.18% 2,450,558
2013-01-22 2013-01-18 3.955 640,822 +21,238 0.19% 2,534,558
2013-01-21 2013-01-17 3.885 619,584 +28,317 0.18% 2,406,799
2013-01-17 2013-01-15 4.111 591,267 -26,902 0.17% 2,430,432
2013-01-16 2013-01-14 4.054 618,169 -4,247 0.18% 2,506,086
2013-01-15 2013-01-11 3.955 622,416 -8,495 0.18% 2,461,760
2013-01-14 2013-01-10 4.040 630,911 -21,238 0.19% 2,548,831
2013-01-09 2013-01-07 4.082 652,149 -35,397 0.19% 2,662,266
2013-01-07 2013-01-03 4.082 687,546 -39,644 0.20% 2,806,768
2013-01-04 2013-01-02 3.941 727,190 +8,495 0.21% 2,865,886
2013-01-03 2012-12-31 3.757 718,695 +42,476 0.21% 2,700,431
2013-01-02 2012-12-27 3.927 676,219 +22,654 0.20% 2,655,455
2012-12-20 2012-12-18 3.927 653,565 +42,476 0.19% 2,566,495
2012-12-19 2012-12-17 3.969 611,089 -18,406 0.18% 2,425,591
2012-12-18 2012-12-14 4.096 629,495 -14,159 0.19% 2,578,678
2012-12-14 2012-12-12 4.026 643,654 +21,238 0.19% 2,591,219
2012-12-13 2012-12-11 4.026 622,416 -76,457 0.18% 2,505,719
2012-12-12 2012-12-10 4.096 698,873 -7,079 0.21% 2,862,880
2012-12-06 2012-12-04 3.856 705,952 +28,317 0.21% 2,722,354
2012-12-05 2012-12-03 3.885 677,635 -49,555 0.20% 2,632,300
2012-12-04 2012-11-30 3.772 727,190 -233,619 0.21% 2,742,622
2012-12-03 2012-11-29 3.715 960,809 -220,875 0.28% 3,569,436
2012-11-30 2012-11-28 3.743 1,181,684 -14,159 0.35% 4,423,378
2012-11-29 2012-11-27 3.616 1,195,843 +48,139 0.35% 4,324,351
2012-11-28 2012-11-26 3.531 1,147,704 -7,079 0.34% 4,053,001
2012-11-27 2012-11-23 3.475 1,154,783 +28,317 0.34% 4,012,752
2012-11-23 2012-11-21 3.334 1,126,466 +7,080 0.34% 3,755,233
2012-11-21 2012-11-19 3.376 1,119,386 -21,238 0.33% 3,779,067
2012-11-20 2012-11-16 3.320 1,140,624 +21,238 0.34% 3,786,319
2012-11-19 2012-11-15 3.320 1,119,386 +12,743 0.34% 3,715,819
2012-11-16 2012-11-14 3.362 1,106,643 +11,327 0.33% 3,720,415
2012-11-15 2012-11-13 3.263 1,095,316 -60,883 0.33% 3,574,031
2012-11-09 2012-11-07 3.531 1,156,199 +22,654 0.35% 4,083,001
2012-11-08 2012-11-06 3.320 1,133,545 -28,317 0.34% 3,762,820
2012-11-07 2012-11-05 3.376 1,161,862 +21,238 0.35% 3,922,467
2012-11-06 2012-11-02 3.263 1,140,624 +7,079 0.34% 3,721,871
2012-11-05 2012-11-01 3.235 1,133,545 +14,159 0.34% 3,666,748
2012-10-19 2012-10-17 3.164 1,119,386 -14,159 0.34% 3,541,887
2012-10-18 2012-10-16 3.136 1,133,545 +14,159 0.34% 3,554,664
2012-10-08 2012-10-04 2.938 1,119,386 -84,952 0.34% 3,288,895
2012-10-05 2012-10-03 2.910 1,204,338 +84,952 0.36% 3,504,471
2012-10-03 2012-09-27 2.952 1,119,386 +7,079 0.34% 3,304,707
2012-09-28 2012-09-26 2.924 1,112,307 +14,159 0.34% 3,252,384
2012-09-27 2012-09-25 3.023 1,098,148 -21,238 0.33% 3,319,567
2012-09-12 2012-09-10 2.988 1,119,386 -92,032 0.34% 3,345,184
2012-09-11 2012-09-07 2.960 1,211,418 +20,385 0.37% 3,585,404
2012-08-31 2012-08-29 2.902 1,191,033 +69,602 0.37% 3,456,623
2012-08-20 2012-08-16 2.902 1,121,431 +20,881 0.34% 3,254,624
2012-08-17 2012-08-15 2.873 1,100,550 -13,921 0.34% 3,162,399
2012-08-16 2012-08-14 2.888 1,114,471 +13,921 0.34% 3,218,412
2012-08-14 2012-08-10 3.017 1,100,550 -2,506 0.34% 3,320,519
2012-08-13 2012-08-09 3.046 1,103,056 +522,017 0.34% 3,359,776
2012-08-08 2012-08-06 2.988 581,039 -13,921 0.18% 1,736,383
2012-08-07 2012-08-03 2.931 594,960 +13,921 0.18% 1,743,792
2012-08-03 2012-08-01 3.046 581,039 -1,392 0.18% 1,769,775
2012-08-02 2012-07-31 2.988 582,431 +15,312 0.18% 1,740,543
2012-07-31 2012-07-27 3.132 567,119 +13,921 0.17% 1,776,264
2012-07-30 2012-07-26 3.146 553,198 -18,097 0.17% 1,740,610
2012-07-10 2012-07-06 3.592 571,295 -13,921 0.18% 2,052,000
2012-07-09 2012-07-05 3.434 585,216 +6,961 0.18% 2,009,514
2012-06-28 2012-06-26 2.873 578,255 +154,517 0.18% 1,661,599
2012-06-26 2012-06-22 2.917 423,738 +27,841 0.13% 1,235,863
2012-06-25 2012-06-21 3.060 395,897 +27,840 0.12% 1,211,543
2012-06-22 2012-06-20 3.075 368,057 -55,681 0.12% 1,131,633
2012-06-19 2012-06-15 3.032 423,738 -62,642 0.13% 1,284,567
2012-06-18 2012-06-14 2.945 486,380 -20,881 0.15% 1,432,539
2012-06-15 2012-06-13 3.089 507,261 +83,523 0.16% 1,566,920
2012-06-07 2012-06-05 2.672 423,738 +139,204 0.13% 1,132,367
2012-06-01 2012-05-30 2.988 284,534 +55,682 0.09% 850,304
2012-05-18 2012-05-16 2.809 228,852 +6,488 0.07% 642,948
2012-05-16 2012-05-14 2.928 222,364 +20,289 0.07% 651,024
2012-05-11 2012-05-09 2.839 202,075 -13,526 0.07% 573,695
2012-05-09 2012-05-07 2.898 215,601 -18,936 0.07% 624,848
2012-05-08 2012-05-04 3.046 234,537 -13,526 0.08% 714,407
2012-05-07 2012-05-03 3.016 248,063 +13,526 0.08% 748,272
2012-05-02 2012-04-27 2.957 234,537 -13,526 0.08% 693,599
2012-04-30 2012-04-26 2.869 248,063 +47,340 0.08% 711,592
2012-04-25 2012-04-23 2.721 200,723 -10,820 0.06% 546,113
2012-04-24 2012-04-20 2.824 211,543 -13,526 0.07% 597,447
2012-04-23 2012-04-19 2.824 225,069 -6,763 0.07% 635,647
2012-04-19 2012-04-17 2.780 231,832 +13,526 0.07% 644,464
2012-04-18 2012-04-16 2.943 218,306 +20,288 0.07% 642,371
2012-04-17 2012-04-13 3.076 198,018 +18,936 0.06% 609,025
2012-04-16 2012-04-12 2.869 179,082 +10,821 0.06% 513,713
2012-04-13 2012-04-11 2.795 168,261 -13,526 0.05% 470,232
2012-03-29 2012-03-27 2.706 181,787 +13,526 0.06% 491,905
2012-03-28 2012-03-26 2.558 168,261 -27,051 0.05% 430,424
2012-03-23 2012-03-21 2.824 195,312 +13,525 0.06% 551,607
2012-03-21 2012-03-19 2.928 181,787 -22,994 0.06% 532,225
2012-03-16 2012-03-14 3.179 204,781 -13,525 0.07% 651,022
2012-03-15 2012-03-13 3.179 218,306 +6,763 0.07% 694,019
2012-03-13 2012-03-09 3.090 211,543 -13,526 0.07% 653,751
2012-03-09 2012-03-07 2.809 225,069 -6,763 0.07% 632,319
2012-03-07 2012-03-05 2.943 231,832 -40,577 0.07% 682,172
2012-03-06 2012-03-02 2.928 272,409 -162,310 0.09% 797,543
2012-03-05 2012-03-01 2.765 434,719 -13,526 0.14% 1,202,036
2012-03-02 2012-02-29 3.031 448,245 -110,911 0.14% 1,358,741
2012-03-01 2012-02-28 3.090 559,156 -40,578 0.18% 1,728,011
2012-02-29 2012-02-27 2.987 599,734 -108,206 0.19% 1,791,337
2012-02-27 2012-02-23 3.046 707,940 +47,340 0.23% 2,156,408
2012-02-24 2012-02-22 3.194 660,600 +335,440 0.21% 2,109,889
2012-02-23 2012-02-21 2.721 325,160 -13,526 0.10% 884,672
2012-02-22 2012-02-20 2.750 338,686 +13,526 0.11% 931,488
2012-02-21 2012-02-17 2.632 325,160 -6,763 0.10% 855,824
2012-02-17 2012-02-15 2.736 331,923 +12,173 0.11% 907,980
2012-02-14 2012-02-10 2.809 319,750 +8,116 0.10% 898,321
2012-02-13 2012-02-09 2.706 311,634 -21,642 0.10% 843,263
2012-02-10 2012-02-08 2.440 333,276 +21,642 0.11% 813,121
2012-01-27 2012-01-20 2.292 311,634 -33,815 0.10% 714,239
2012-01-11 2012-01-09 1.967 345,449 -67,629 0.11% 679,364
2011-12-28 2011-12-22 1.996 413,078 +8,116 0.13% 824,581
2011-12-12 2011-12-08 2.085 404,962 +8,115 0.13% 844,307
2011-12-06 2011-12-02 1.996 396,847 -40,577 0.13% 792,180
2011-12-05 2011-12-01 2.011 437,424 +22,994 0.14% 879,648
2011-11-29 2011-11-25 2.055 414,430 -6,763 0.13% 851,791
2011-11-28 2011-11-24 2.144 421,193 +5,410 0.14% 903,060
2011-11-23 2011-11-21 2.262 415,783 -21,641 0.13% 940,644
2011-11-22 2011-11-18 2.277 437,424 -74,392 0.14% 996,072
2011-11-18 2011-11-16 2.366 511,816 -282,689 0.16% 1,210,880
2011-11-17 2011-11-15 2.499 794,505 +59,513 0.26% 1,985,412
2011-11-16 2011-11-14 2.514 734,992 +331,382 0.24% 1,847,561
2011-11-14 2011-11-10 2.203 403,610 +6,763 0.13% 889,233
2011-11-10 2011-11-08 2.395 396,847 +6,763 0.13% 950,617
2011-11-09 2011-11-07 2.543 390,084 -13,526 0.13% 992,096
2011-11-07 2011-11-03 2.617 403,610 +24,347 0.13% 1,056,337
2011-11-04 2011-11-02 2.602 379,263 -6,763 0.12% 987,007
2011-11-01 2011-10-28 2.869 386,026 +155,546 0.12% 1,107,352
2011-10-31 2011-10-27 2.736 230,480 +67,629 0.07% 630,481
2011-09-21 2011-09-19 2.691 162,851 +40,578 0.05% 438,257
2011-09-09 2011-09-07 3.333 122,273 -23,447 0.04% 407,578
2011-09-08 2011-09-06 3.078 145,720 +45,287 0.05% 448,539
2011-08-19 2011-08-17 3.859 100,433 -3,996 0.03% 387,558
2011-08-18 2011-08-16 3.904 104,429 +10,656 0.03% 407,682
2011-08-15 2011-08-11 3.754 93,773 +2,664 0.03% 352,002
2011-08-12 2011-08-10 3.979 91,109 -460,870 0.03% 362,522
2011-08-09 2011-08-05 4.279 551,979 +3,996 0.18% 2,362,078
2011-08-08 2011-08-04 4.580 547,983 -66,600 0.18% 2,509,538
2011-07-26 2011-07-22 4.985 614,583 +6,660 0.20% 3,063,695
2011-07-06 2011-07-04 4.700 607,923 -6,660 0.20% 2,857,063
2011-07-05 2011-06-30 4.685 614,583 +6,660 0.20% 2,879,135
2011-06-28 2011-06-24 4.625 607,923 +6,660 0.20% 2,811,423
2011-06-23 2011-06-21 4.790 601,263 +99,100 0.20% 2,879,931
2011-06-09 2011-06-07 5.240 502,163 +6,660 0.20% 2,631,461
2011-06-02 2011-05-31 8.424 495,503 +88,461 0.19% 4,174,356
2011-06-01 2011-05-30 7.575 407,042 -2,165 0.20% 3,083,198
2011-05-27 2011-05-25 7.593 409,207 +4,330 0.20% 3,107,158
2011-05-04 2011-04-29 8.628 404,877 -17,321 0.20% 3,493,159
2011-05-03 2011-04-28 8.461 422,198 +16,238 0.20% 3,572,400
2011-04-18 2011-04-14 8.739 405,960 -1,082 0.20% 3,547,503
2011-04-14 2011-04-12 8.572 407,042 +1,082 0.20% 3,489,278
2011-04-08 2011-04-06 8.868 405,960 -5,412 0.20% 3,600,003
2011-04-06 2011-04-01 8.572 411,372 +3,247 0.20% 3,526,396
2011-04-04 2011-03-31 8.702 408,125 +2,165 0.20% 3,551,342
2011-03-18 2011-03-16 7.722 405,960 -5,412 0.20% 3,135,003
2011-03-14 2011-03-10 7.926 411,372 -1,083 0.20% 3,260,397
2011-03-11 2011-03-09 8.000 412,455 -5,413 0.20% 3,299,460
2011-03-09 2011-03-07 8.129 417,868 +5,413 0.20% 3,396,802
2011-02-10 2011-02-08 9.145 412,455 +10,826 0.20% 3,771,900
2011-02-07 2011-01-31 8.702 401,629 -3,248 0.19% 3,494,816
2011-02-01 2011-01-28 8.776 404,877 +3,248 0.20% 3,552,999
2011-01-28 2011-01-26 8.868 401,629 -48,716 0.19% 3,561,596
2011-01-27 2011-01-25 8.960 450,345 -59,540 0.22% 4,035,204
2011-01-26 2011-01-24 8.905 509,885 +3,247 0.25% 4,540,437
2011-01-21 2011-01-19 9.053 506,638 -5,412 0.25% 4,586,403
2011-01-17 2011-01-13 9.293 512,050 +3,247 0.25% 4,758,376
2011-01-14 2011-01-12 9.884 508,803 -3,789 0.25% 5,029,002
2011-01-12 2011-01-10 8.794 512,592 +108,256 0.25% 4,507,723
2011-01-10 2011-01-06 8.406 404,336 -25,981 0.20% 3,398,852
2011-01-07 2011-01-05 8.443 430,317 -1,083 0.21% 3,633,148
2011-01-05 2011-01-03 8.332 431,400 +27,064 0.21% 3,594,472
2011-01-03 2010-12-29 8.018 404,336 -325 0.20% 3,241,982
2010-12-17 2010-12-15 8.073 404,661 -12,990 0.20% 3,267,015
2010-12-14 2010-12-10 8.055 417,651 +12,990 0.20% 3,364,174
2010-12-02 2010-11-30 8.000 404,661 -5,412 0.20% 3,237,111
2010-11-30 2010-11-26 7.575 410,073 +5,412 0.20% 3,106,157
2010-11-16 2010-11-12 7.704 404,661 -10,825 0.20% 3,117,495
2010-11-15 2010-11-11 8.073 415,486 -27,064 0.20% 3,354,411
2010-11-12 2010-11-10 8.000 442,550 +27,064 0.22% 3,540,207
2010-11-03 2010-11-01 7.722 415,486 -5,413 0.20% 3,208,567
2010-10-27 2010-10-25 7.649 420,899 +5,413 0.20% 3,219,264
2010-10-25 2010-10-21 7.889 415,486 +5,413 0.20% 3,277,651
2010-10-22 2010-10-20 7.815 410,073 +5,412 0.20% 3,204,645
2010-10-21 2010-10-19 7.815 404,661 +5,413 0.20% 3,162,351
2010-10-18 2010-10-14 8.073 399,248 -24,357 0.19% 3,223,314
2010-10-15 2010-10-13 8.092 423,605 -6,496 0.21% 3,427,785
2010-10-14 2010-10-12 8.037 430,101 -67,118 0.21% 3,456,512
2010-10-13 2010-10-11 8.184 497,219 +68,201 0.24% 4,069,395
2010-10-12 2010-10-08 8.535 429,018 +8,660 0.21% 3,661,811
2010-10-11 2010-10-07 8.535 420,358 +14,615 0.20% 3,587,895
2010-10-07 2010-10-05 8.480 405,743 -9,743 0.20% 3,440,663
2010-10-06 2010-10-04 8.129 415,486 -5,413 0.20% 3,377,439
2010-10-05 2010-09-30 7.815 420,899 +5,413 0.20% 3,289,248
2010-10-04 2010-09-29 8.055 415,486 +44,168 0.20% 3,346,735
2010-09-30 2010-09-28 8.277 371,318 +5,413 0.20% 3,073,282
2010-09-29 2010-09-27 8.461 365,905 -48,715 0.20% 3,096,080
2010-09-28 2010-09-24 7.852 414,620 +32,477 0.22% 3,255,499
2010-09-27 2010-09-22 7.796 382,143 -10,826 0.20% 2,979,317
2010-09-24 2010-09-21 7.944 392,969 +21,651 0.21% 3,121,801
2010-09-22 2010-09-20 8.092 371,318 -54,128 0.20% 3,004,682
2010-09-21 2010-09-17 7.963 425,446 +43,303 0.23% 3,387,662
2010-09-20 2010-09-16 7.704 382,143 -55,211 0.20% 2,944,017
2010-09-17 2010-09-15 7.427 437,354 -1,082 0.24% 3,248,161
2010-09-16 2010-09-14 7.538 438,436 -35,725 0.24% 3,304,797
2010-09-15 2010-09-13 9.064 474,161 +129,907 0.26% 4,298,009
2010-09-14 2010-09-10 8.675 344,254 +107,271 0.19% 2,986,336
2010-09-13 2010-09-09 8.613 236,983 +4,876 0.14% 2,041,201
2010-09-10 2010-09-08 8.613 232,107 +89,722 0.14% 1,999,202
2010-09-09 2010-09-07 8.511 142,385 +10,728 0.09% 1,211,802
2010-09-07 2010-09-03 7.711 131,657 -78,994 0.08% 1,015,199
2010-09-06 2010-09-02 7.854 210,651 +117,028 0.13% 1,654,556
2010-09-03 2010-09-01 7.034 93,623 -34,133 0.06% 658,561
2010-09-02 2010-08-31 6.932 127,756 -2,926 0.08% 885,558
2010-09-01 2010-08-30 7.014 130,682 +8,777 0.08% 916,560
2010-08-31 2010-08-27 6.932 121,905 -82,895 0.07% 845,001
2010-08-30 2010-08-26 6.932 204,800 +78,019 0.12% 1,419,600
2010-08-26 2010-08-24 6.932 126,781 -24,381 0.09% 878,800
2010-08-25 2010-08-23 6.829 151,162 -98,499 0.10% 1,032,300
2010-08-24 2010-08-20 7.096 249,661 +146,286 0.17% 1,771,520
2010-08-23 2010-08-19 7.116 103,375 -141,410 0.07% 735,638
2010-08-20 2010-08-18 6.932 244,785 +148,236 0.17% 1,696,761
2010-08-19 2010-08-17 7.096 96,549 -82,895 0.07% 685,083
2010-08-18 2010-08-16 6.706 179,444 +55,589 0.12% 1,203,361
2010-08-17 2010-08-13 6.829 123,855 -27,307 0.09% 845,818
2010-08-16 2010-08-12 6.768 151,162 -37,059 0.10% 1,023,000
2010-08-13 2010-08-11 7.034 188,221 -25,356 0.13% 1,323,980
2010-08-12 2010-08-10 6.993 213,577 +56,564 0.15% 1,493,579
2010-08-11 2010-08-09 6.870 157,013 +9,752 0.11% 1,078,697
2010-08-10 2010-08-06 6.706 147,261 +47,787 0.10% 987,540
2010-08-09 2010-08-05 6.788 99,474 -62,416 0.07% 675,238
2010-08-06 2010-08-04 6.665 161,890 +18,530 0.11% 1,079,003
2010-08-05 2010-08-03 6.624 143,360 +18,529 0.10% 949,620
2010-08-04 2010-08-02 6.624 124,831 +1,951 0.09% 826,883
2010-08-03 2010-07-30 6.624 122,880 -17,554 0.08% 813,960
2010-08-02 2010-07-29 6.521 140,434 +22,430 0.10% 915,838
2010-07-30 2010-07-28 6.439 118,004 -160,914 0.08% 759,881
2010-07-29 2010-07-27 6.316 278,918 +32,183 0.19% 1,761,759
2010-07-28 2010-07-26 5.947 246,735 -4,876 0.17% 1,467,398
2010-07-23 2010-07-21 5.988 251,611 -76,069 0.17% 1,506,717
2010-07-22 2010-07-20 5.927 327,680 +52,663 0.23% 1,942,080
2010-07-21 2010-07-19 5.619 275,017 +13,653 0.19% 1,545,359
2010-07-20 2010-07-16 5.763 261,364 -19,505 0.18% 1,506,161
2010-07-19 2010-07-15 5.763 280,869 -28,282 0.19% 1,618,562
2010-07-16 2010-07-14 5.783 309,151 +38,035 0.21% 1,787,883
2010-07-15 2010-07-13 5.619 271,116 +9,752 0.19% 1,523,439
2010-07-14 2010-07-12 5.701 261,364 +9,753 0.18% 1,490,081
2010-07-12 2010-07-08 5.353 251,611 -58,515 0.17% 1,346,757
2010-07-09 2010-07-07 5.332 310,126 +48,762 0.21% 1,653,601
2010-07-07 2010-07-05 5.353 261,364 +9,753 0.18% 1,398,961
2010-07-02 2010-06-29 5.476 251,611 -23,406 0.17% 1,377,717
2010-06-30 2010-06-28 5.517 275,017 -34,134 0.19% 1,517,159
2010-06-28 2010-06-24 5.722 309,151 +57,540 0.21% 1,768,863
2010-06-23 2010-06-21 5.599 251,611 -7,802 0.17% 1,408,677
2010-06-22 2010-06-18 5.353 259,413 -6,827 0.18% 1,388,518
2010-06-21 2010-06-17 5.353 266,240 -14,629 0.18% 1,425,060
2010-06-18 2010-06-15 5.271 280,869 -209,676 0.19% 1,480,322
2010-06-17 2010-06-14 5.188 490,545 -18,529 0.34% 2,545,181
2010-06-15 2010-06-11 5.229 509,074 +975 0.35% 2,662,198
2010-06-08 2010-06-04 5.004 508,099 -11,703 0.35% 2,542,479
2010-06-07 2010-06-03 4.963 519,802 +9,752 0.36% 2,579,720
2010-06-03 2010-06-01 5.177 510,050 +19,048 0.35% 2,640,385
2010-06-01 2010-05-28 5.262 491,002 +4,694 0.35% 2,583,619
2010-05-31 2010-05-27 5.262 486,308 -17,838 0.35% 2,558,920
2010-05-26 2010-05-24 5.539 504,146 +12,205 0.36% 2,792,402
2010-05-25 2010-05-20 5.624 491,941 +4,694 0.35% 2,766,720
2010-05-24 2010-05-19 5.411 487,247 -4,694 0.35% 2,636,521
2010-05-20 2010-05-18 5.177 491,941 +4,694 0.35% 2,546,640
2010-05-18 2010-05-14 5.326 487,247 -12,205 0.35% 2,595,001
2010-05-17 2010-05-13 5.326 499,452 -18,776 0.36% 2,660,003
2010-05-14 2010-05-12 5.134 518,228 -6,572 0.37% 2,660,641
2010-05-13 2010-05-11 5.198 524,800 +6,572 0.38% 2,727,922
2010-05-12 2010-05-10 5.177 518,228 +18,776 0.37% 2,682,721
2010-05-11 2010-05-07 4.985 499,452 -32,858 0.36% 2,489,762
2010-05-10 2010-05-06 4.942 532,310 +26,287 0.38% 2,630,879
2010-05-07 2010-05-05 5.283 506,023 -14,083 0.36% 2,673,439
2010-05-06 2010-05-04 5.518 520,106 +9,389 0.37% 2,869,723
2010-04-30 2010-04-28 5.539 510,717 -107,964 0.37% 2,828,798
2010-04-29 2010-04-27 5.667 618,681 -23,471 0.45% 3,505,877
2010-04-28 2010-04-26 5.709 642,152 -14,082 0.46% 3,666,240
2010-04-27 2010-04-23 5.965 656,234 +112,658 0.47% 3,914,399
2010-04-26 2010-04-22 5.944 543,576 +18,776 0.39% 3,230,820
2010-04-23 2010-04-21 5.773 524,800 -21,592 0.38% 3,029,782
2010-04-22 2010-04-20 5.709 546,392 -3,756 0.39% 3,119,518
2010-04-21 2010-04-19 5.795 550,148 -23,470 0.40% 3,187,842
2010-04-20 2010-04-16 6.157 573,618 +103,270 0.41% 3,531,579
2010-04-19 2010-04-15 6.881 470,348 -145,517 0.34% 3,236,459
2010-04-16 2010-04-14 6.625 615,865 +40,369 0.44% 4,080,320
2010-04-15 2010-04-13 6.583 575,496 +101,393 0.41% 3,788,341
2010-04-14 2010-04-12 6.711 474,103 -63,840 0.34% 3,181,497
2010-04-13 2010-04-09 6.540 537,943 -133,312 0.39% 3,518,220
2010-04-12 2010-04-08 6.625 671,255 +19,715 0.48% 4,447,298
2010-04-09 2010-04-07 6.583 651,540 +116,413 0.47% 4,288,919
2010-04-08 2010-04-01 5.795 535,127 +4,694 0.39% 3,100,802
2010-04-07 2010-03-31 5.475 530,433 +23,471 0.38% 2,904,103
2010-03-31 2010-03-29 5.198 506,962 -28,165 0.36% 2,635,200
2010-03-29 2010-03-25 5.518 535,127 +115,475 0.39% 2,952,602
2010-03-25 2010-03-23 5.049 419,652 -140,823 0.30% 2,118,780
2010-03-24 2010-03-22 5.113 560,475 +9,388 0.40% 2,865,601
2010-03-23 2010-03-19 5.305 551,087 -1,877 0.40% 2,923,262
2010-03-22 2010-03-18 5.432 552,964 -72,289 0.40% 3,003,899
2010-03-19 2010-03-17 5.432 625,253 -23,471 0.45% 3,396,599
2010-03-17 2010-03-15 4.900 648,724 -18,776 0.47% 3,178,602
2010-03-16 2010-03-12 4.665 667,500 -31,920 0.48% 3,114,180
2010-03-15 2010-03-11 4.644 699,420 +12,205 0.50% 3,248,201
2010-03-11 2010-03-09 4.452 687,215 -28,165 0.49% 3,059,759
2010-03-09 2010-03-05 4.367 715,380 +23,471 0.51% 3,124,201
2010-03-05 2010-03-03 4.431 691,909 -6,572 0.50% 3,065,919
2010-03-04 2010-03-02 4.538 698,481 -86,371 0.50% 3,169,440
2010-03-02 2010-02-26 4.431 784,852 -9,389 0.56% 3,477,758
2010-02-26 2010-02-24 4.346 794,241 -23,470 0.57% 3,451,682
2010-02-25 2010-02-23 4.239 817,711 +12,205 0.59% 3,466,580
2010-02-18 2010-02-12 4.388 805,506 +23,470 0.58% 3,534,958
2010-02-17 2010-02-11 4.325 782,036 +14,082 0.56% 3,381,980
2010-02-12 2010-02-10 4.261 767,954 +1,878 0.55% 3,272,002
2010-02-09 2010-02-05 4.538 766,076 -93,882 0.55% 3,476,160
2010-02-05 2010-02-03 4.857 859,958 -20,654 0.62% 4,176,961
2010-01-26 2010-01-22 5.113 880,612 -2,816 0.63% 4,502,401
2010-01-25 2010-01-21 5.155 883,428 -14,083 0.64% 4,554,438
2010-01-22 2010-01-20 5.283 897,511 -18,776 0.65% 4,741,762
2010-01-18 2010-01-14 5.305 916,287 -49,757 0.66% 4,860,480
2010-01-15 2010-01-13 5.241 966,044 -56,329 0.70% 5,062,678
2010-01-14 2010-01-12 5.454 1,022,373 +30,042 0.74% 5,575,677
2010-01-13 2010-01-11 5.070 992,331 -14,083 0.71% 5,031,319
2010-01-12 2010-01-08 5.113 1,006,414 -15,959 0.72% 5,145,602
2010-01-11 2010-01-07 4.921 1,022,373 -59,146 0.74% 5,031,178
2010-01-07 2010-01-05 5.070 1,081,519 -33,798 0.78% 5,483,520
2009-12-30 2009-12-28 5.028 1,115,317 -71,350 0.80% 5,607,362
2009-12-28 2009-12-22 4.623 1,186,667 +14,083 0.85% 5,485,761
2009-12-23 2009-12-21 4.474 1,172,584 +4,694 0.84% 5,245,798
2009-12-22 2009-12-18 4.836 1,167,890 +42,246 0.84% 5,647,758
2009-12-18 2009-12-16 5.219 1,125,644 -938 0.81% 5,875,102
2009-12-17 2009-12-15 5.283 1,126,582 -181,192 0.81% 5,951,998
2009-12-16 2009-12-14 5.539 1,307,774 +89,187 0.94% 7,243,598
2009-12-15 2009-12-11 5.198 1,218,587 -9,388 0.88% 6,334,242
2009-12-14 2009-12-10 5.368 1,227,975 +25,348 0.88% 6,592,321
2009-12-11 2009-12-09 5.709 1,202,627 -38,491 0.87% 6,866,162
2009-12-10 2009-12-08 6.008 1,241,118 -204,663 0.89% 7,456,079
2009-12-09 2009-12-07 5.432 1,445,781 -81,677 1.04% 7,854,002
2009-12-08 2009-12-04 5.198 1,527,458 -228,133 1.10% 7,939,761
2009-12-07 2009-12-03 5.219 1,755,591 -206,540 1.26% 9,163,001
2009-12-03 2009-12-01 5.113 1,962,131 -14,082 1.41% 10,032,000
2009-12-02 2009-11-30 4.729 1,976,213 -79,800 1.42% 9,346,199
2009-11-30 2009-11-26 4.708 2,056,013 -9,388 1.48% 9,679,801
2009-11-27 2009-11-25 4.772 2,065,401 -40,369 1.49% 9,856,000
2009-11-25 2009-11-23 4.452 2,105,770 -51,635 1.52% 9,375,739
2009-11-23 2009-11-19 4.538 2,157,405 +1,622,278 1.55% 9,789,479
2009-11-20 2009-11-18 4.602 535,127 -12,204 0.39% 2,462,402
2009-11-19 2009-11-17 4.559 547,331 +4,694 0.39% 2,495,239
2009-11-17 2009-11-13 4.431 542,637 -1,071,192 0.39% 2,404,479
2009-11-16 2009-11-12 4.367 1,613,829 +81,677 1.16% 7,047,899
2009-11-12 2009-11-10 4.197 1,532,152 +2,816 1.10% 6,430,080
2009-11-11 2009-11-09 4.261 1,529,336 -45,063 1.10% 6,516,002
2009-11-10 2009-11-06 4.218 1,574,399 +128,618 1.13% 6,640,921
2009-11-03 2009-10-30 4.325 1,445,781 -39,430 1.04% 6,252,401
2009-10-30 2009-10-28 4.261 1,485,211 -124,863 1.07% 6,328,000
2009-10-29 2009-10-27 4.367 1,610,074 +12,205 1.16% 7,031,500
2009-10-28 2009-10-23 4.644 1,597,869 -9,388 1.15% 7,420,719
2009-10-27 2009-10-22 4.900 1,607,257 -108,903 1.16% 7,875,198
2009-10-23 2009-10-21 4.921 1,716,160 -88,249 1.24% 8,445,358
2009-10-22 2009-10-20 4.921 1,804,409 -108,903 1.30% 8,879,638
2009-10-21 2009-10-19 4.644 1,913,312 +938 1.38% 8,885,678
2009-10-20 2009-10-16 4.559 1,912,374 -22,531 1.38% 8,718,362
2009-10-19 2009-10-15 4.665 1,934,905 +90,126 1.39% 9,027,179
2009-10-15 2009-10-13 4.644 1,844,779 +6,572 1.33% 8,567,402
2009-10-14 2009-10-12 4.665 1,838,207 +20,654 1.32% 8,576,041
2009-10-13 2009-10-09 4.580 1,817,553 +8,450 1.31% 8,324,801
2009-10-12 2009-10-08 4.687 1,809,103 +14,082 1.30% 8,478,798
2009-10-09 2009-10-07 4.793 1,795,021 -79,800 1.29% 8,603,999
2009-10-08 2009-10-06 4.708 1,874,821 -23,470 1.35% 8,826,741
2009-10-07 2009-10-05 4.261 1,898,291 +4,694 1.37% 8,087,999
2009-10-06 2009-10-02 4.325 1,893,597 -293,850 1.36% 8,189,019
2009-10-05 2009-09-30 4.452 2,187,447 -23,471 1.57% 9,739,398
2009-10-02 2009-09-29 4.495 2,210,918 +13,144 1.59% 9,938,101
2009-09-30 2009-09-28 4.218 2,197,774 +1,400,717 1.58% 9,270,358
2009-09-29 2009-09-25 4.154 797,057 -189,641 0.57% 3,311,100
2009-09-28 2009-09-24 4.154 986,698 -253,481 0.71% 4,098,898
2009-09-25 2009-09-23 4.431 1,240,179 -72,289 0.89% 5,495,358
2009-09-24 2009-09-22 4.452 1,312,468 -21,593 0.94% 5,843,638
2009-09-23 2009-09-21 4.580 1,334,061 -1,547,173 0.96% 6,110,299
2009-09-22 2009-09-18 4.665 2,881,234 -9,389 2.07% 13,442,218
2009-09-21 2009-09-17 4.665 2,890,623 -15,959 2.08% 13,486,022
2009-09-18 2009-09-16 4.665 2,906,582 +14,082 2.09% 13,560,478
2009-09-17 2009-09-15 4.942 2,892,500 +140,823 2.08% 14,295,839
2009-09-16 2009-09-14 4.857 2,751,677 -13,144 1.98% 13,365,358
2009-09-15 2009-09-11 4.751 2,764,821 +165,232 1.99% 13,134,701
2009-09-14 2009-09-10 4.644 2,599,589 +533,249 1.87% 12,072,841
2009-09-11 2009-09-09 4.495 2,066,340 +24,410 1.49% 9,288,221
2009-09-10 2009-09-08 4.431 2,041,930 +245,031 1.47% 9,047,998
2009-09-09 2009-09-07 4.516 1,796,899 +245,032 1.29% 8,115,361
2009-09-08 2009-09-04 4.410 1,551,867 -82,616 1.12% 6,843,419
2009-09-07 2009-09-03 4.261 1,634,483 -70,412 1.18% 6,963,999
2009-09-04 2009-09-02 4.048 1,704,895 +12,205 1.23% 6,900,802
2009-09-03 2009-09-01 4.197 1,692,690 +23,470 1.22% 7,103,820
2009-09-02 2009-08-31 3.941 1,669,220 +34,737 1.20% 6,578,602
2009-09-01 2009-08-28 4.112 1,634,483 +30,981 1.18% 6,720,259
2009-08-28 2009-08-26 4.495 1,603,502 +56,329 1.15% 7,207,759
2009-08-27 2009-08-25 4.367 1,547,173 +755,749 1.11% 6,756,800
2009-08-26 2009-08-24 4.580 791,424 +4,694 0.57% 3,624,900
2009-08-24 2009-08-20 4.112 786,730 +9,388 0.57% 3,234,680
2009-08-20 2009-08-18 4.367 777,342 +278,829 0.56% 3,394,801
2009-08-19 2009-08-17 4.388 498,513 -40,369 0.36% 2,187,721
2009-08-18 2009-08-14 4.708 538,882 +939 0.39% 2,537,081
2009-08-17 2009-08-13 4.921 537,943 -23,471 0.39% 2,647,260
2009-08-14 2009-08-12 4.729 561,414 +10,327 0.40% 2,655,122
2009-08-13 2009-08-11 4.900 551,087 -9,388 0.40% 2,700,202
2009-08-12 2009-08-10 5.028 560,475 -148,333 0.40% 2,817,841
2009-08-11 2009-08-07 5.049 708,808 -86,371 0.51% 3,578,700
2009-08-10 2009-08-06 5.454 795,179 +80,738 0.57% 4,336,638
2009-08-07 2009-08-05 5.645 714,441 +368,017 0.51% 4,033,300
2009-08-06 2009-08-04 5.411 346,424 -173,682 0.25% 1,874,520
2009-08-04 2009-07-31 5.113 520,106 -8,449 0.37% 2,659,202
2009-08-03 2009-07-30 5.070 528,555 +13,144 0.38% 2,679,881
2009-07-30 2009-07-28 5.390 515,411 -9,389 0.37% 2,777,938
2009-07-28 2009-07-24 5.092 524,800 +9,389 0.38% 2,672,022
2009-07-21 2009-07-17 5.368 515,411 -4,695 0.37% 2,766,958
2009-07-20 2009-07-16 5.454 520,106 +1,878 0.37% 2,836,483
2009-07-16 2009-07-14 4.985 518,228 -16,899 0.37% 2,583,361
2009-07-15 2009-07-13 4.793 535,127 +19,716 0.39% 2,565,002
2009-07-10 2009-07-08 5.177 515,411 -70,412 0.37% 2,668,138
2009-07-09 2009-07-07 5.326 585,823 -9,388 0.42% 3,120,001
2009-07-08 2009-07-06 5.539 595,211 +2,816 0.43% 3,296,800
2009-07-07 2009-07-03 5.326 592,395 -4,694 0.43% 3,155,002
2009-07-06 2009-07-02 5.092 597,089 -159,599 0.43% 3,040,082
2009-07-03 2009-06-30 5.219 756,688 -23,470 0.54% 3,949,401
2009-07-02 2009-06-29 5.347 780,158 -281,646 0.56% 4,171,619
2009-06-30 2009-06-26 5.113 1,061,804 -4,694 0.76% 5,428,801
2009-06-29 2009-06-25 5.070 1,066,498 -141,762 0.77% 5,407,360
2009-06-26 2009-06-24 5.006 1,208,260 -153,027 0.87% 6,048,902
2009-06-25 2009-06-23 4.793 1,361,287 -217,806 0.98% 6,525,000
2009-06-24 2009-06-22 5.028 1,579,093 -164,293 1.14% 7,939,040
2009-06-23 2009-06-19 4.559 1,743,386 -23,471 1.25% 7,947,959
2009-06-22 2009-06-18 4.559 1,766,857 -28,164 1.27% 8,054,962
2009-06-19 2009-06-17 4.602 1,795,021 -2,817 1.29% 8,259,839
2009-06-18 2009-06-16 4.580 1,797,838 -11,265 1.29% 8,234,502
2009-06-17 2009-06-15 4.729 1,809,103 -73,228 1.30% 8,555,878
2009-06-15 2009-06-11 5.113 1,882,331 +14,082 1.35% 9,623,998
2009-06-12 2009-06-10 5.198 1,868,249 +44,124 1.34% 9,711,200
2009-06-11 2009-06-09 5.219 1,824,125 -8,449 1.31% 9,520,702
2009-06-10 2009-06-08 5.241 1,832,574 -11,266 1.32% 9,603,840
2009-06-09 2009-06-05 5.113 1,843,840 +61,023 1.33% 9,427,201
2009-06-08 2009-06-04 5.155 1,782,817 +81,678 1.28% 9,191,162
2009-06-05 2009-06-03 5.241 1,701,139 +484,430 1.22% 8,915,038
2009-06-04 2009-06-02 5.070 1,216,709 -748,238 0.88% 6,168,960
2009-06-03 2009-06-01 4.900 1,964,947 -198,091 1.41% 9,627,798
2009-06-02 2009-05-29 4.687 2,163,038 +234,705 1.56% 10,137,600
2009-06-01 2009-05-27 3.835 1,928,333 +165,232 1.39% 7,394,398
2009-05-29 2009-05-26 3.685 1,763,101 +417,774 1.27% 6,497,879
2009-05-27 2009-05-25 3.813 1,345,327 +884,367 0.97% 5,130,140
2009-05-26 2009-05-22 3.622 460,960 +42,247 0.33% 1,669,400
2009-05-25 2009-05-21 3.792 418,713 +50,696 0.30% 1,587,760
2009-05-22 2009-05-20 3.941 368,017 +226,255 0.26% 1,450,400
2009-05-21 2009-05-19 3.984 141,762 +32,859 0.10% 564,742
2009-05-20 2009-05-18 4.133 108,903 -5,633 0.08% 450,080
2009-05-19 2009-05-15 4.048 114,536 -6,572 0.08% 463,601
2009-05-18 2009-05-14 3.962 121,108 +14,083 0.09% 479,882
2009-05-15 2009-05-13 4.069 107,025 -14,083 0.08% 435,479
2009-05-14 2009-05-12 3.856 121,108 +2,817 0.09% 466,982
2009-05-11 2009-05-07 3.962 118,291 +28,164 0.09% 468,719
2009-05-08 2009-05-06 4.112 90,127 +5,633 0.06% 370,562
2009-05-04 2009-04-29 3.323 84,494 -4,694 0.06% 280,801
2009-04-29 2009-04-27 3.174 89,188 -96,698 0.06% 283,101
2009-04-28 2009-04-24 3.409 185,886 +95,759 0.13% 633,600
2009-04-24 2009-04-22 3.323 90,127 -4,694 0.06% 299,521
2009-04-23 2009-04-21 3.387 94,821 -9,388 0.07% 321,181
2009-04-22 2009-04-20 3.281 104,209 +12,205 0.08% 341,880
2009-04-21 2009-04-17 3.472 92,004 -16,899 0.07% 319,479
2009-04-20 2009-04-16 3.302 108,903 +4,694 0.08% 359,600
2009-04-17 2009-04-15 3.494 104,209 -6,572 0.08% 364,080
2009-04-16 2009-04-14 3.345 110,781 -6,571 0.08% 370,521
2009-04-15 2009-04-09 3.046 117,352 -28,165 0.08% 357,499
2009-04-14 2009-04-08 2.769 145,517 +9,388 0.10% 403,000
2009-04-09 2009-04-07 2.982 136,129 -9,388 0.10% 406,001
2009-04-08 2009-04-06 3.004 145,517 +9,388 0.10% 437,100
2009-04-07 2009-04-03 3.004 136,129 +5,633 0.10% 408,901
2009-04-06 2009-04-02 2.706 130,496 -14,082 0.09% 353,061
2009-04-03 2009-04-01 2.492 144,578 +9,388 0.10% 360,360
2009-04-02 2009-03-31 2.279 135,190 +4,694 0.10% 308,160
2009-04-01 2009-03-30 2.365 130,496 +4,694 0.09% 308,581
2009-03-31 2009-03-27 2.620 125,802 -8,449 0.09% 329,641
2009-03-30 2009-03-26 2.386 134,251 -75,106 0.10% 320,320
2009-03-27 2009-03-25 2.450 209,357 -14,082 0.15% 512,901
2009-03-26 2009-03-24 2.279 223,439 -18,776 0.16% 509,320
2009-03-25 2009-03-23 2.024 242,215 +55,390 0.17% 490,200
2009-03-24 2009-03-20 1.896 186,825 +9,388 0.13% 354,220
2009-03-23 2009-03-19 1.981 177,437 +8,450 0.13% 351,541
2009-03-20 2009-03-18 1.960 168,987 -6,572 0.12% 331,199
2009-03-18 2009-03-16 1.832 175,559 +9,388 0.13% 321,640
2009-03-12 2009-03-10 1.747 166,171 -6,572 0.12% 290,280
2009-02-25 2009-02-23 1.960 172,743 -9,388 0.12% 338,561
2009-02-23 2009-02-19 1.917 182,131 +1,878 0.13% 349,200
2009-02-19 2009-02-17 1.875 180,253 +3,755 0.13% 337,920
2009-02-17 2009-02-13 2.088 176,498 +3,755 0.13% 368,480
2009-02-16 2009-02-12 2.003 172,743 +5,633 0.12% 345,921
2009-02-13 2009-02-11 2.003 167,110 +5,633 0.12% 334,641
2009-02-12 2009-02-10 2.066 161,477 -46,941 0.12% 333,680
2009-02-11 2009-02-09 2.109 208,418 -28,164 0.15% 439,561
2009-02-10 2009-02-06 2.194 236,582 +22,531 0.17% 519,119
2009-02-06 2009-02-04 1.960 214,051 -23,470 0.15% 419,521
2009-02-03 2009-01-30 2.109 237,521 +61,023 0.17% 500,940
2009-02-02 2009-01-29 1.747 176,498 +42,247 0.13% 308,320
2009-01-21 2009-01-19 1.811 134,251 +10,327 0.10% 243,100
2009-01-20 2009-01-16 2.088 123,924 +23,470 0.09% 258,720
2009-01-16 2009-01-14 2.301 100,454 -46,941 0.07% 231,121
2009-01-13 2009-01-09 2.343 147,395 +77,922 0.11% 345,401
2009-01-12 2009-01-08 2.556 69,473 +10,327 0.05% 177,601
2009-01-09 2009-01-07 2.706 59,146 -51,635 0.04% 160,021
2009-01-08 2009-01-06 2.855 110,781 -3,755 0.08% 316,241
2009-01-07 2009-01-05 2.535 114,536 -5,633 0.08% 290,360
2009-01-06 2009-01-02 2.556 120,169 -15,960 0.09% 307,201
2009-01-05 2008-12-31 2.599 136,129 +64,779 0.10% 353,801
2009-01-02 2008-12-29 2.429 71,350 -6,572 0.05% 173,279
2008-12-30 2008-12-24 2.556 77,922 +20,654 0.06% 199,200
2008-12-29 2008-12-22 2.514 57,268 +3,755 0.04% 143,960
2008-12-23 2008-12-19 3.132 53,513 +7,511 0.04% 167,581
2008-12-22 2008-12-18 3.196 46,002 -78,861 0.03% 147,000
2008-12-19 2008-12-17 2.003 124,863 +87,310 0.09% 250,040
2008-12-17 2008-12-15 1.598 37,553 -9,388 0.03% 60,000
2008-12-16 2008-12-12 1.619 46,941 -23,470 0.03% 76,000
2008-12-15 2008-12-11 1.875 70,411 +32,858 0.05% 131,999
2008-12-12 2008-12-10 1.321 37,553 -9,388 0.03% 49,600
2008-12-11 2008-12-09 1.278 46,941 +9,388 0.03% 60,000
2008-08-28 2008-08-26 4.431 37,553 -14,082 0.03% 166,401
2008-08-25 2008-08-20 4.261 51,635 +14,082 0.04% 220,000
2008-06-12 2008-06-10 7.776 37,553 -23,470 0.03% 292,002
2008-05-27 2008-05-23 9.123 61,023 +1,314 0.05% 556,684
2008-05-06 2008-05-02 8.948 59,709 +22,965 0.05% 534,297
2008-03-26 2008-03-20 5.987 36,744 +3,674 0.03% 219,999
2008-02-22 2008-02-20 8.927 33,070 +1,837 0.03% 295,202
2007-12-14 2007-12-12 10.995 31,233 -1,837 0.03% 343,405
2007-12-10 2007-12-06 11.757 33,070 +3,675 0.03% 388,803
2007-12-05 2007-12-03 12.497 29,395 -1,838 0.03% 367,356
2007-11-29 2007-11-27 11.757 31,233 -8,267 0.03% 367,205
2007-11-09 2007-11-07 15.066 39,500 -2,756 0.03% 595,120
2007-10-25 2007-10-23 13.847 42,256 +1,837 0.04% 585,122
2007-10-18 2007-10-16 13.999 40,419 -918 0.04% 565,845
2007-10-17 2007-10-15 13.956 41,337 -919 0.04% 576,897
2007-10-11 2007-10-09 15.143 42,256 +337 0.04% 639,903
2007-10-10 2007-10-08 15.253 41,919 -911 0.04% 639,400
2007-10-05 2007-10-03 15.363 42,830 -1,823 0.04% 657,996
2007-09-25 2007-09-21 15.429 44,653 +1,823 0.04% 688,942
2007-09-24 2007-09-20 15.165 42,830 -912 0.04% 649,536
2007-08-31 2007-08-29 12.290 43,742 -1,822 0.04% 537,605
2007-08-29 2007-08-27 13.015 45,564 +2,734 0.04% 592,998
2007-08-13 2007-08-09 15.363 42,830 -1,823 0.04% 657,996
2007-08-08 2007-08-06 15.253 44,653 -6,379 0.04% 681,102
2007-08-07 2007-08-03 15.802 51,032 -911 0.05% 806,403
2007-08-06 2007-08-02 15.034 51,943 +7,290 0.05% 780,898
2007-07-31 2007-07-27 13.739 44,653 +911 0.04% 613,482
2007-07-18 2007-07-16 14.266 43,742 +7,291 0.04% 624,006
2007-07-10 2007-07-06 11.786 36,451 -4,557 0.03% 429,596
2007-07-06 2007-07-04 12.071 41,008 +4,557 0.04% 495,003
2007-06-26 2007-06-22 10.425 36,451 0.03% 379,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top