History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 8,210,822 +0 1.22% 2,791,679
2025-10-13 2025-10-09 0.340 8,210,822 +0 1.22% 2,791,679
2025-10-10 2025-10-08 0.335 8,210,822 +0 1.22% 2,750,625
2025-10-09 2025-10-06 0.345 8,210,822 +0 1.22% 2,832,734
2025-10-08 2025-10-03 0.345 8,210,822 +0 1.22% 2,832,734
2025-10-06 2025-10-02 0.345 8,210,822 +0 1.22% 2,832,734
2025-10-03 2025-09-30 0.355 8,210,822 +0 1.22% 2,914,842
2025-10-02 2025-09-29 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-30 2025-09-26 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-29 2025-09-25 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-26 2025-09-24 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-25 2025-09-23 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-24 2025-09-22 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-23 2025-09-19 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-22 2025-09-18 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-19 2025-09-17 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-18 2025-09-16 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-17 2025-09-15 0.350 8,210,822 +0 1.22% 2,873,788
2025-09-16 2025-09-12 0.355 8,210,822 +0 1.22% 2,914,842
2025-09-15 2025-09-11 0.350 8,210,822 +0 1.22% 2,873,788
2025-09-12 2025-09-10 0.350 8,210,822 +0 1.22% 2,873,788
2025-09-11 2025-09-09 0.360 8,210,822 +0 1.22% 2,955,896
2025-09-10 2025-09-08 0.365 8,210,822 +0 1.22% 2,996,950
2025-09-09 2025-09-05 0.365 8,210,822 +0 1.22% 2,996,950
2025-09-08 2025-09-04 0.365 8,210,822 +0 1.22% 2,996,950
2025-09-05 2025-09-03 0.370 8,210,822 +0 1.22% 3,038,004
2025-09-04 2025-09-02 0.375 8,210,822 +0 1.22% 3,079,058
2025-09-03 2025-09-01 0.340 8,210,822 +16,000 1.22% 2,791,679
2025-08-25 2025-08-21 0.350 8,194,822 +100,000 1.22% 2,868,188
2025-08-11 2025-08-07 0.360 8,094,822 -6,000 1.20% 2,914,136
2025-05-30 2025-05-28 0.360 8,100,822 -2,000 1.20% 2,916,296
2025-05-22 2025-05-20 0.375 8,102,822 -2,000 1.20% 3,038,558
2025-05-21 2025-05-19 0.395 8,104,822 -46,000 1.20% 3,201,405
2024-12-11 2024-12-09 0.610 8,150,822 +4,000 1.21% 4,972,001
2024-12-03 2024-11-29 0.640 8,146,822 -14,000 1.21% 5,213,966
2024-10-29 2024-10-25 0.760 8,160,822 -2,000 1.21% 6,202,225
2024-10-18 2024-10-16 0.630 8,162,822 -10,000 1.21% 5,142,578
2024-10-17 2024-10-15 0.650 8,172,822 +2,000 1.21% 5,312,334
2024-10-15 2024-10-10 0.700 8,170,822 -10,000 1.21% 5,719,575
2024-10-14 2024-10-09 0.710 8,180,822 -4,000 1.21% 5,808,384
2024-10-10 2024-10-08 0.760 8,184,822 -4,000 1.21% 6,220,465
2024-10-09 2024-10-07 0.760 8,188,822 -46,000 1.21% 6,223,505
2024-10-07 2024-10-03 1.040 8,234,822 +2,000 1.22% 8,564,215
2024-10-04 2024-10-02 1.010 8,232,822 +4,000 1.22% 8,315,150
2024-10-02 2024-09-27 0.740 8,228,822 -12,000 1.22% 6,089,328
2024-08-09 2024-08-07 0.970 8,240,822 -10,000 1.22% 7,993,597
2024-07-24 2024-07-22 0.970 8,250,822 -6,000 1.22% 8,003,297
2024-07-18 2024-07-16 0.800 8,256,822 -6,000 1.22% 6,605,458
2024-07-16 2024-07-12 0.710 8,262,822 -2,000 1.23% 5,866,604
2024-07-15 2024-07-11 0.750 8,264,822 -8,000 1.23% 6,198,616
2024-07-10 2024-07-08 0.660 8,272,822 +10,000 1.23% 5,460,063
2024-06-03 2024-05-30 0.600 8,262,822 -8,000 1.23% 4,957,693
2024-05-30 2024-05-28 0.580 8,270,822 -20,000 1.23% 4,797,077
2024-05-22 2024-05-20 0.680 8,290,822 +4,000 1.23% 5,637,759
2024-05-20 2024-05-16 0.630 8,286,822 -2,000 1.23% 5,220,698
2024-05-16 2024-05-13 0.580 8,288,822 +8,000 1.23% 4,807,517
2024-05-03 2024-04-30 0.510 8,280,822 -37,660 1.23% 4,223,219
2024-04-12 2024-04-10 0.500 8,318,482 -52,000 1.23% 4,159,241
2024-04-11 2024-04-09 0.460 8,370,482 -16,000 1.24% 3,850,422
2024-04-10 2024-04-08 0.460 8,386,482 -1,325 1.24% 3,857,782
2024-04-02 2024-03-27 0.540 8,387,807 +14,000 1.24% 4,529,416
2024-02-20 2024-02-16 0.590 8,373,807 -8,000 1.24% 4,940,546
2024-02-16 2024-02-14 0.560 8,381,807 -20,000 1.24% 4,693,812
2024-02-15 2024-02-09 0.580 8,401,807 -302,000 1.25% 4,873,048
2024-01-30 2024-01-26 1.100 8,703,807 +70,000 1.29% 9,574,188
2024-01-23 2024-01-19 1.130 8,633,807 +10,000 1.28% 9,756,202
2024-01-19 2024-01-17 1.220 8,623,807 -4,000 1.28% 10,521,045
2024-01-12 2024-01-10 1.210 8,627,807 -10,000 1.28% 10,439,646
2024-01-11 2024-01-09 1.270 8,637,807 -24,000 1.28% 10,970,015
2024-01-10 2024-01-08 1.270 8,661,807 -34,000 1.28% 11,000,495
2023-12-20 2023-12-18 1.290 8,695,807 -12,000 1.29% 11,217,591
2023-12-19 2023-12-15 1.240 8,707,807 +30,000 1.29% 10,797,681
2023-12-06 2023-12-04 1.150 8,677,807 +20,000 1.29% 9,979,478
2023-12-04 2023-11-30 1.070 8,657,807 -4,000 1.28% 9,263,853
2023-12-01 2023-11-29 1.200 8,661,807 +10,000 1.28% 10,394,168
2023-11-29 2023-11-27 1.260 8,651,807 +8,000 1.28% 10,901,277
2023-11-23 2023-11-21 1.350 8,643,807 +98,000 1.28% 11,669,139
2023-11-20 2023-11-16 1.340 8,545,807 +12,000 1.27% 11,451,381
2023-11-17 2023-11-15 1.330 8,533,807 +42,000 1.27% 11,349,963
2023-11-16 2023-11-14 1.330 8,491,807 +32,000 1.26% 11,294,103
2023-11-15 2023-11-13 1.330 8,459,807 +4,000 1.25% 11,251,543
2023-11-14 2023-11-10 1.330 8,455,807 +26,000 1.25% 11,246,223
2023-11-13 2023-11-09 1.330 8,429,807 +14,000 1.25% 11,211,643
2023-11-10 2023-11-08 1.350 8,415,807 +260,000 1.25% 11,361,339
2023-11-09 2023-11-07 1.390 8,155,807 +10,000 1.21% 11,336,572
2023-11-08 2023-11-06 0.930 8,145,807 +100,000 1.21% 7,575,601
2023-10-18 2023-10-16 0.810 8,045,807 -108,000 1.19% 6,517,104
2023-08-10 2023-08-08 1.250 8,153,807 -100,000 1.21% 10,192,259
2023-06-12 2023-06-08 1.780 8,253,807 +100,000 1.22% 14,691,776
2023-06-02 2023-05-31 1.750 8,153,807 -8,000 1.21% 14,269,162
2023-05-10 2023-05-08 2.520 8,161,807 -30,000 1.21% 20,567,754
2023-05-09 2023-05-05 2.500 8,191,807 -30,000 1.22% 20,479,518
2023-04-12 2023-04-06 2.120 8,221,807 -20,000 1.22% 17,430,231
2023-03-10 2023-03-08 2.300 8,241,807 -28,000 1.22% 18,956,156
2023-03-07 2023-03-03 1.900 8,269,807 +20,000 1.23% 15,712,633
2023-03-01 2023-02-27 1.600 8,249,807 -708,000 1.22% 13,199,691
2023-02-15 2023-02-13 1.700 8,957,807 -1,590,000 1.33% 15,228,272
2023-02-08 2023-02-06 1.800 10,547,807 -32,000 1.56% 18,986,053
2023-02-07 2023-02-03 1.800 10,579,807 -6,000 1.57% 19,043,653
2023-02-06 2023-02-02 1.800 10,585,807 -4,000 1.57% 19,054,453
2023-01-13 2023-01-11 1.700 10,589,807 -4,000 1.57% 18,002,672
2022-12-30 2022-12-28 1.700 10,593,807 -30,000 1.57% 18,009,472
2022-12-28 2022-12-22 1.700 10,623,807 -42,000 1.58% 18,060,472
2022-12-21 2022-12-19 1.610 10,665,807 -34,000 1.58% 17,171,949
2022-12-16 2022-12-14 1.750 10,699,807 -12,000 1.59% 18,724,662
2022-12-08 2022-12-06 1.800 10,711,807 +8,000 1.59% 19,281,253
2022-12-02 2022-11-30 1.750 10,703,807 -4,000 1.59% 18,731,662
2022-11-23 2022-11-21 1.600 10,707,807 -34,000 1.59% 17,132,491
2022-11-21 2022-11-17 1.400 10,741,807 -20,000 1.59% 15,038,530
2022-11-17 2022-11-15 1.360 10,761,807 +14,000 1.60% 14,636,058
2022-11-14 2022-11-10 1.120 10,747,807 +6,000 1.59% 12,037,544
2022-11-09 2022-11-07 1.220 10,741,807 -12,000 1.59% 13,105,005
2022-11-03 2022-11-01 1.180 10,753,807 -200,000 1.60% 12,689,492
2022-09-07 2022-09-05 1.310 10,953,807 -4,000 1.62% 14,349,487
2022-09-05 2022-09-01 1.330 10,957,807 -28,000 1.63% 14,573,883
2022-08-31 2022-08-29 1.320 10,985,807 -134,000 1.63% 14,501,265
2022-08-30 2022-08-26 1.300 11,119,807 +12,000 1.65% 14,455,749
2022-08-24 2022-08-22 1.410 11,107,807 +2,000 1.65% 15,662,008
2022-08-19 2022-08-17 1.400 11,105,807 +60,000 1.65% 15,548,130
2022-08-18 2022-08-16 1.390 11,045,807 +8,000 1.64% 15,353,672
2022-08-03 2022-08-01 1.180 11,037,807 -18,000 1.64% 13,024,612
2022-07-25 2022-07-21 1.140 11,055,807 -12,000 1.64% 12,603,620
2022-06-29 2022-06-27 1.400 11,067,807 -10,000 1.64% 15,494,930
2022-06-13 2022-06-09 1.650 11,077,807 -96,000 1.64% 18,278,382
2022-06-10 2022-06-08 1.600 11,173,807 -2,000 1.66% 17,878,091
2022-06-07 2022-06-02 1.650 11,175,807 -40,000 1.66% 18,440,082
2022-06-06 2022-06-01 1.650 11,215,807 -32,000 1.66% 18,506,082
2022-06-02 2022-05-31 1.630 11,247,807 -48,000 1.67% 18,333,925
2022-06-01 2022-05-30 1.610 11,295,807 -6,000 1.68% 18,186,249
2022-05-30 2022-05-26 1.540 11,301,807 +20,000 1.68% 17,404,783
2022-05-26 2022-05-24 1.510 11,281,807 +2,000 1.67% 17,035,529
2022-05-25 2022-05-23 1.550 11,279,807 -58,000 1.67% 17,483,701
2022-05-20 2022-05-18 1.670 11,337,807 -26,000 1.68% 18,934,138
2022-05-19 2022-05-17 1.630 11,363,807 -182,000 1.69% 18,523,005
2022-05-17 2022-05-13 1.620 11,545,807 -220,000 1.71% 18,704,207
2022-05-10 2022-05-05 1.700 11,765,807 -18,000 1.75% 20,001,872
2022-05-06 2022-05-04 1.650 11,783,807 +2,000 1.75% 19,443,282
2022-05-05 2022-05-03 1.650 11,781,807 +22,000 1.75% 19,439,982
2022-05-04 2022-04-29 1.650 11,759,807 +40,000 1.74% 19,403,682
2022-04-28 2022-04-26 1.600 11,719,807 -4,000 1.74% 18,751,691
2022-04-26 2022-04-22 1.650 11,723,807 +40,000 1.74% 19,344,282
2022-04-25 2022-04-21 1.580 11,683,807 +52,000 1.73% 18,460,415
2022-04-21 2022-04-19 1.500 11,631,807 -30,000 1.73% 17,447,710
2022-04-20 2022-04-14 1.460 11,661,807 -12,000 1.73% 17,026,238
2022-04-14 2022-04-12 1.410 11,673,807 -194,000 1.73% 16,460,068
2022-04-13 2022-04-11 1.250 11,867,807 +28,000 1.76% 14,834,759
2022-04-12 2022-04-08 1.170 11,839,807 +106,000 1.76% 13,852,574
2022-04-04 2022-03-31 1.140 11,733,807 +82,000 1.74% 13,376,540
2022-04-01 2022-03-30 1.130 11,651,807 -20,000 1.73% 13,166,542
2022-03-31 2022-03-29 1.130 11,671,807 +86,000 1.73% 13,189,142
2022-03-29 2022-03-25 1.140 11,585,807 -2,000 1.72% 13,207,820
2022-03-28 2022-03-24 1.270 11,587,807 -154,000 1.72% 14,716,515
2022-03-25 2022-03-23 1.380 11,741,807 +92,000 1.74% 16,203,694
2022-03-21 2022-03-17 1.300 11,649,807 +46,000 1.73% 15,144,749
2022-03-18 2022-03-16 1.250 11,603,807 +20,000 1.72% 14,504,759
2022-03-17 2022-03-15 1.200 11,583,807 +6,000 1.72% 13,900,568
2022-03-16 2022-03-14 1.230 11,577,807 +14,000 1.72% 14,240,703
2022-03-15 2022-03-11 1.330 11,563,807 +120,000 1.72% 15,379,863
2022-03-11 2022-03-09 1.310 11,443,807 +10,000 1.70% 14,991,387
2022-03-08 2022-03-04 1.300 11,433,807 -10,000 1.70% 14,863,949
2022-03-07 2022-03-03 1.300 11,443,807 +30,000 1.70% 14,876,949
2022-03-04 2022-03-02 1.330 11,413,807 +10,000 1.69% 15,180,363
2022-03-02 2022-02-28 1.430 11,403,807 +50,000 1.69% 16,307,444
2022-03-01 2022-02-25 1.440 11,353,807 +104,000 1.68% 16,349,482
2022-02-28 2022-02-24 1.440 11,249,807 +128,000 1.67% 16,199,722
2022-02-25 2022-02-23 1.440 11,121,807 +8,000 1.65% 16,015,402
2022-02-24 2022-02-22 1.440 11,113,807 +56,000 1.65% 16,003,882
2022-02-22 2022-02-18 1.400 11,057,807 +108,000 1.64% 15,480,930
2022-02-21 2022-02-17 1.380 10,949,807 +114,000 1.62% 15,110,734
2022-02-16 2022-02-14 1.370 10,835,807 -22,000 1.61% 14,845,056
2022-02-15 2022-02-11 1.320 10,857,807 +80,000 1.61% 14,332,305
2022-02-14 2022-02-10 1.320 10,777,807 +80,000 1.60% 14,226,705
2022-02-09 2022-02-07 1.330 10,697,807 +86,000 1.59% 14,228,083
2022-02-08 2022-02-04 1.340 10,611,807 +80,000 1.57% 14,219,821
2022-02-07 2022-01-31 1.380 10,531,807 +80,000 1.56% 14,533,894
2022-01-27 2022-01-25 1.400 10,451,807 +78,000 1.55% 14,632,530
2022-01-26 2022-01-24 1.400 10,373,807 +2,000 1.54% 14,523,330
2022-01-21 2022-01-19 1.240 10,371,807 -34,000 1.54% 12,861,041
2022-01-17 2022-01-13 1.260 10,405,807 +4,000 1.54% 13,111,317
2022-01-14 2022-01-12 1.270 10,401,807 +78,000 1.54% 13,210,295
2022-01-12 2022-01-10 1.200 10,323,807 +70,000 1.53% 12,388,568
2022-01-11 2022-01-07 1.200 10,253,807 -12,000 1.52% 12,304,568
2022-01-10 2022-01-06 1.200 10,265,807 +20,000 1.52% 12,318,968
2022-01-06 2022-01-04 1.230 10,245,807 +206,000 1.52% 12,602,343
2022-01-05 2022-01-03 1.300 10,039,807 +32,000 1.49% 13,051,749
2021-12-30 2021-12-28 1.350 10,007,807 -70,000 1.48% 13,510,539
2021-12-29 2021-12-24 1.420 10,077,807 +98,000 1.49% 14,310,486
2021-12-22 2021-12-20 1.340 9,979,807 +46,000 1.48% 13,372,941
2021-12-21 2021-12-17 1.360 9,933,807 -10,000 1.47% 13,509,978
2021-12-17 2021-12-15 1.380 9,943,807 +2,000 1.48% 13,722,454
2021-12-16 2021-12-14 1.440 9,941,807 +2,000 1.47% 14,316,202
2021-12-15 2021-12-13 1.520 9,939,807 +6,000 1.47% 15,108,507
2021-12-14 2021-12-10 1.440 9,933,807 +2,000 1.47% 14,304,682
2021-12-13 2021-12-09 1.350 9,931,807 +104,000 1.47% 13,407,939
2021-12-10 2021-12-08 1.310 9,827,807 +8,000 1.46% 12,874,427
2021-12-09 2021-12-07 1.380 9,819,807 +50,000 1.46% 13,551,334
2021-12-08 2021-12-06 1.410 9,769,807 -52,000 1.45% 13,775,428
2021-12-07 2021-12-03 1.650 9,821,807 +24,000 1.46% 16,205,982
2021-12-06 2021-12-02 1.700 9,797,807 +60,000 1.45% 16,656,272
2021-11-30 2021-11-26 2.020 9,737,807 +4,000 1.44% 19,670,370
2021-11-22 2021-11-18 2.300 9,733,807 -94,000 1.44% 22,387,756
2021-11-19 2021-11-17 2.150 9,827,807 -106,000 1.46% 21,129,785
2021-11-17 2021-11-15 2.210 9,933,807 +2,000 1.47% 21,953,713
2021-11-11 2021-11-09 2.400 9,931,807 +6,000 1.47% 23,836,337
2021-11-09 2021-11-05 2.500 9,925,807 +2,000 1.47% 24,814,518
2021-11-08 2021-11-04 2.580 9,923,807 +2,000 1.47% 25,603,422
2021-11-05 2021-11-03 2.580 9,921,807 +2,000 1.47% 25,598,262
2021-11-03 2021-11-01 2.540 9,919,807 +4,000 1.47% 25,196,310
2021-11-01 2021-10-28 2.510 9,915,807 -6,000 1.47% 24,888,676
2021-10-29 2021-10-27 2.600 9,921,807 -4,000 1.47% 25,796,698
2021-10-25 2021-10-21 2.720 9,925,807 -4,000 1.47% 26,998,195
2021-10-22 2021-10-20 2.630 9,929,807 +10,000 1.47% 26,115,392
2021-10-21 2021-10-19 2.670 9,919,807 -6,000 1.47% 26,485,885
2021-10-20 2021-10-18 2.670 9,925,807 +16,000 1.47% 26,501,905
2021-10-18 2021-10-12 2.800 9,909,807 -12,000 1.47% 27,747,460
2021-10-15 2021-10-11 2.910 9,921,807 +4,000 1.47% 28,872,458
2021-10-12 2021-10-08 2.880 9,917,807 -38,000 1.47% 28,563,284
2021-10-11 2021-10-07 2.910 9,955,807 +2,000 1.48% 28,971,398
2021-10-08 2021-10-06 3.000 9,953,807 +2,000 1.48% 29,861,421
2021-10-07 2021-10-05 3.010 9,951,807 -2,000 1.48% 29,954,939
2021-10-06 2021-10-04 3.000 9,953,807 -42,000 1.48% 29,861,421
2021-10-05 2021-09-30 2.900 9,995,807 +12,000 1.48% 28,987,840
2021-10-04 2021-09-29 2.700 9,983,807 -112,000 1.48% 26,956,279
2021-09-28 2021-09-24 2.600 10,095,807 -426,000 1.50% 26,249,098
2021-09-24 2021-09-21 2.510 10,521,807 +80,000 1.56% 26,409,736
2021-09-23 2021-09-20 2.640 10,441,807 -14,000 1.55% 27,566,370
2021-09-21 2021-09-17 2.675 10,455,807 -72,000 1.55% 27,969,382
2021-09-20 2021-09-16 2.685 10,527,807 +9,734 1.56% 28,267,458
2021-09-17 2021-09-15 2.695 10,518,073 -31,940 1.56% 28,346,700
2021-09-15 2021-09-13 2.685 10,550,013 +1,996 1.57% 28,327,082
2021-09-14 2021-09-10 2.715 10,548,017 -41,921 1.57% 28,638,757
2021-09-10 2021-09-08 2.725 10,589,938 -93,824 1.57% 28,858,674
2021-09-09 2021-09-07 2.745 10,683,762 -123,768 1.59% 29,328,430
2021-09-08 2021-09-06 2.765 10,807,530 -3,993 1.61% 29,884,747
2021-09-07 2021-09-03 2.805 10,811,523 -119,775 1.61% 30,329,060
2021-09-06 2021-09-02 2.705 10,931,298 -207,610 1.62% 29,569,879
2021-09-02 2021-08-31 2.705 11,138,908 -23,956 1.66% 30,131,478
2021-09-01 2021-08-30 2.585 11,162,864 +5,989 1.66% 28,854,223
2021-08-27 2021-08-25 2.495 11,156,875 -1,996 1.66% 27,832,740
2021-08-24 2021-08-20 2.455 11,158,871 +1,996 1.66% 27,390,527
2021-08-23 2021-08-19 2.405 11,156,875 +17,967 1.66% 26,826,737
2021-08-20 2021-08-18 2.425 11,138,908 -191,641 1.66% 27,006,732
2021-08-19 2021-08-17 2.455 11,330,549 -51,903 1.68% 27,811,927
2021-08-18 2021-08-16 2.555 11,382,452 +29,944 1.69% 29,079,709
2021-08-17 2021-08-13 2.525 11,352,508 +3,993 1.69% 28,661,994
2021-08-16 2021-08-12 2.565 11,348,515 +139,738 1.69% 29,106,705
2021-08-13 2021-08-11 2.595 11,208,777 +81,846 1.67% 29,085,199
2021-08-12 2021-08-10 2.735 11,126,931 +3,993 1.65% 30,433,513
2021-08-10 2021-08-06 2.715 11,122,938 +63,880 1.65% 30,199,716
2021-08-09 2021-08-05 2.755 11,059,058 +51,902 1.64% 30,469,468
2021-08-06 2021-08-04 2.785 11,007,156 -103,805 1.64% 30,657,304
2021-08-05 2021-08-03 2.855 11,110,961 +3,993 1.65% 31,725,650
2021-08-04 2021-08-02 2.855 11,106,968 +75,857 1.65% 31,714,249
2021-08-03 2021-07-30 2.895 11,031,111 +17,967 1.64% 31,939,723
2021-08-02 2021-07-29 2.855 11,013,144 +7,985 1.64% 31,446,349
2021-07-30 2021-07-28 2.825 11,005,159 +17,966 1.64% 31,092,775
2021-07-29 2021-07-27 2.835 10,987,193 -17,966 1.63% 31,152,093
2021-07-28 2021-07-26 2.905 11,005,159 +35,932 1.64% 31,974,839
2021-07-23 2021-07-21 2.956 10,969,227 -13,974 1.63% 32,419,931
2021-07-22 2021-07-20 2.925 10,983,201 +89,832 1.63% 32,131,118
2021-07-21 2021-07-19 3.066 10,893,369 -7,985 1.62% 33,396,249
2021-07-19 2021-07-15 2.996 10,901,354 +25,951 1.62% 32,656,202
2021-07-16 2021-07-14 2.996 10,875,403 +61,884 1.62% 32,578,463
2021-07-15 2021-07-13 2.986 10,813,519 +35,933 1.61% 32,284,745
2021-07-14 2021-07-12 2.986 10,777,586 +5,988 1.60% 32,177,464
2021-07-13 2021-07-09 2.956 10,771,598 +59,888 1.60% 31,835,832
2021-07-12 2021-07-08 2.935 10,711,710 +73,861 1.59% 31,444,195
2021-07-08 2021-07-06 3.006 10,637,849 -15,970 1.58% 31,973,422
2021-07-07 2021-07-05 3.041 10,653,819 +101,809 1.58% 32,397,240
2021-07-06 2021-07-02 3.132 10,552,010 +117,337 1.57% 33,047,080
2021-06-30 2021-06-28 3.394 10,434,673 +1,979 1.56% 35,420,471
2021-06-29 2021-06-25 3.384 10,432,694 -1,979 1.56% 35,308,355
2021-06-28 2021-06-24 3.415 10,434,673 +11,878 1.56% 35,631,307
2021-06-25 2021-06-23 3.425 10,422,795 -61,370 1.56% 35,696,045
2021-06-24 2021-06-22 3.344 10,484,165 +43,553 1.57% 35,058,881
2021-06-23 2021-06-21 3.415 10,440,612 +19,797 1.56% 35,651,587
2021-06-22 2021-06-18 3.637 10,420,815 +13,857 1.56% 37,900,103
2021-06-21 2021-06-17 3.708 10,406,958 -97,004 1.56% 38,585,673
2021-06-18 2021-06-16 3.687 10,503,962 -211,825 1.57% 38,733,096
2021-06-17 2021-06-15 3.738 10,715,787 -81,167 1.61% 40,055,486
2021-06-16 2021-06-11 3.758 10,796,954 +41,574 1.62% 40,577,043
2021-06-15 2021-06-10 3.677 10,755,380 -59,391 1.61% 39,551,536
2021-06-11 2021-06-09 3.677 10,814,771 -283,093 1.62% 39,769,939
2021-06-10 2021-06-08 3.687 11,097,864 -71,268 1.66% 40,923,095
2021-06-09 2021-06-07 3.698 11,169,132 -164,313 1.67% 41,298,732
2021-06-08 2021-06-04 3.728 11,333,445 -417,712 1.70% 42,249,786
2021-06-07 2021-06-03 3.687 11,751,157 +722,581 1.76% 43,332,096
2021-06-04 2021-06-02 3.738 11,028,576 -271,215 1.65% 41,224,688
2021-06-03 2021-06-01 3.738 11,299,791 -514,715 1.69% 42,238,486
2021-06-02 2021-05-31 3.394 11,814,506 -17,817 1.77% 40,104,310
2021-06-01 2021-05-28 3.384 11,832,323 -53,452 1.77% 40,045,252
2021-05-31 2021-05-27 3.364 11,885,775 -3,959 1.78% 39,985,999
2021-05-28 2021-05-26 3.384 11,889,734 -21,776 1.78% 40,239,554
2021-05-27 2021-05-25 3.394 11,911,510 -453,346 1.79% 40,433,590
2021-05-26 2021-05-24 3.394 12,364,856 -411,772 1.85% 41,972,472
2021-05-25 2021-05-21 3.203 12,776,628 -23,756 1.91% 40,917,748
2021-05-24 2021-05-20 3.374 12,800,384 -560,248 1.92% 43,192,235
2021-05-21 2021-05-18 3.011 13,360,632 -475,122 2.00% 40,223,465
2021-05-20 2021-05-17 2.849 13,835,754 -154,415 2.07% 39,417,416
2021-05-18 2021-05-14 2.819 13,990,169 -65,329 2.10% 39,433,323
2021-05-17 2021-05-13 2.829 14,055,498 -59,390 2.11% 39,759,460
2021-05-14 2021-05-12 2.849 14,114,888 -29,695 2.12% 40,212,655
2021-05-13 2021-05-11 2.758 14,144,583 +475,349 2.12% 39,011,173
2021-05-12 2021-05-10 2.788 13,669,234 -356,341 2.05% 38,114,433
2021-05-11 2021-05-07 2.869 14,025,575 -9,898 2.10% 40,241,598
2021-05-10 2021-05-06 2.849 14,035,473 -79,187 2.10% 39,986,406
2021-05-06 2021-05-04 2.778 14,114,660 -3,960 2.12% 39,213,836
2021-05-05 2021-05-03 2.738 14,118,620 +23,756 2.12% 38,654,294
2021-05-04 2021-04-30 2.798 14,094,864 +172,232 2.11% 39,443,629
2021-05-03 2021-04-29 2.627 13,922,632 -3 2.09% 36,570,500
2021-04-30 2021-04-28 2.526 13,922,635 +11,878 2.09% 35,163,950
2021-04-28 2021-04-26 2.324 13,910,757 -19,797 2.08% 32,323,234
2021-04-26 2021-04-22 2.314 13,930,554 -138,577 2.09% 32,228,499
2021-04-23 2021-04-21 2.283 14,069,131 -116,801 2.11% 32,122,691
2021-04-22 2021-04-20 2.303 14,185,932 -108,882 2.13% 32,676,003
2021-04-21 2021-04-19 2.273 14,294,814 -120,760 2.14% 32,493,555
2021-04-20 2021-04-16 2.273 14,415,574 +29,695 2.16% 32,768,055
2021-04-19 2021-04-15 2.263 14,385,879 +19,797 2.16% 32,555,220
2021-04-16 2021-04-14 2.243 14,366,082 +63,350 2.15% 32,220,147
2021-04-15 2021-04-13 2.263 14,302,732 -25,736 2.14% 32,367,058
2021-04-14 2021-04-12 2.253 14,328,468 -39,594 2.15% 32,280,543
2021-04-13 2021-04-09 2.233 14,368,062 +154,415 2.15% 32,079,432
2021-04-12 2021-04-08 2.233 14,213,647 -69,289 2.13% 31,734,672
2021-04-09 2021-04-07 2.243 14,282,936 +188,069 2.14% 32,033,668
2021-04-08 2021-04-01 2.223 14,094,867 +255,378 2.11% 31,327,077
2021-04-07 2021-03-31 2.152 13,839,489 -9,898 2.07% 29,780,766
2021-04-01 2021-03-30 2.162 13,849,387 -314,768 2.08% 29,941,981
2021-03-29 2021-03-25 2.576 14,164,155 +37,386 2.12% 36,489,428
2021-03-26 2021-03-24 2.586 14,126,769 -261,317 2.12% 36,535,833
2021-03-24 2021-03-22 2.505 14,388,086 +5,939 2.16% 36,048,808
2021-03-23 2021-03-19 2.536 14,382,147 -41,573 2.16% 36,469,823
2021-03-22 2021-03-18 2.536 14,423,720 -45,533 2.16% 36,575,242
2021-03-19 2021-03-17 2.505 14,469,253 -45,532 2.17% 36,252,169
2021-03-17 2021-03-15 2.526 14,514,785 +11,878 2.18% 36,659,524
2021-03-16 2021-03-12 2.485 14,502,907 -1,980 2.17% 36,043,452
2021-03-15 2021-03-11 2.475 14,504,887 -98,984 2.17% 35,901,835
2021-03-12 2021-03-10 2.505 14,603,871 -79,187 2.19% 36,589,450
2021-03-11 2021-03-09 2.495 14,683,058 +320,708 2.20% 36,639,512
2021-03-10 2021-03-08 2.536 14,362,350 +97,004 2.15% 36,419,622
2021-03-09 2021-03-05 2.526 14,265,346 -29,695 2.14% 36,029,524
2021-03-08 2021-03-04 2.627 14,295,041 -148,476 2.14% 37,548,705
2021-03-05 2021-03-03 2.637 14,443,517 -83,146 2.16% 38,084,624
2021-03-04 2021-03-02 2.637 14,526,663 -49,492 2.18% 38,303,863
2021-03-03 2021-03-01 2.667 14,576,155 -296,951 2.18% 38,876,138
2021-02-26 2021-02-24 2.526 14,873,106 -310,809 2.23% 37,564,524
2021-02-25 2021-02-23 2.485 15,183,915 +19,796 2.28% 37,735,932
2021-02-24 2021-02-22 2.445 15,164,119 +39,594 2.27% 37,073,941
2021-02-23 2021-02-19 2.516 15,124,525 +71,268 2.27% 38,046,727
2021-02-19 2021-02-17 2.576 15,053,257 -19,797 2.26% 38,779,916
2021-02-18 2021-02-16 2.627 15,073,054 -67,308 2.26% 39,592,307
2021-02-17 2021-02-11 2.606 15,140,362 -69,289 2.27% 39,463,189
2021-02-16 2021-02-09 2.334 15,209,651 -261,317 2.28% 35,495,021
2021-02-10 2021-02-08 2.263 15,470,968 -146,496 2.32% 35,010,774
2021-02-09 2021-02-05 2.051 15,617,464 -195,988 2.34% 32,028,954
2021-02-08 2021-02-04 2.031 15,813,452 -3,959 2.37% 32,111,379
2021-02-05 2021-02-03 2.041 15,817,411 -61,370 2.37% 32,279,216
2021-02-04 2021-02-02 2.051 15,878,781 -49,492 2.38% 32,564,874
2021-02-03 2021-02-01 2.223 15,928,273 -572,126 2.39% 35,401,982
2021-02-02 2021-01-29 1.940 16,500,399 -552,329 2.47% 32,006,036
2021-01-28 2021-01-26 1.808 17,052,728 -49,492 2.56% 30,837,780
2021-01-25 2021-01-21 1.707 17,102,220 +1,980 2.56% 29,199,499
2021-01-21 2021-01-19 1.758 17,100,240 -9,899 2.56% 30,059,909
2021-01-20 2021-01-18 1.728 17,110,139 +33,655 2.56% 29,558,736
2021-01-19 2021-01-15 1.687 17,076,484 -15,838 2.56% 28,810,523
2021-01-15 2021-01-13 1.606 17,092,322 +98,984 2.56% 27,455,819
2021-01-14 2021-01-12 1.637 16,993,338 +45,533 2.55% 27,811,853
2021-01-08 2021-01-06 1.606 16,947,805 +71,268 2.54% 27,223,677
2021-01-07 2021-01-05 1.596 16,876,537 -3,959 2.53% 26,938,700
2021-01-05 2020-12-31 1.667 16,880,496 +526,593 2.53% 28,138,786
2021-01-04 2020-12-29 1.627 16,353,903 +1,980 2.45% 26,600,114
2020-12-30 2020-12-28 1.606 16,351,923 +63,349 2.45% 26,266,498
2020-12-29 2020-12-24 1.566 16,288,574 +29,695 2.44% 25,506,506
2020-12-18 2020-12-16 1.495 16,258,879 -33,654 2.44% 24,310,199
2020-12-17 2020-12-15 1.515 16,292,533 +21,776 2.44% 24,689,715
2020-12-16 2020-12-14 1.515 16,270,757 +23,757 2.44% 24,656,716
2020-12-14 2020-12-10 1.414 16,247,000 +283,093 2.43% 22,979,333
2020-12-08 2020-12-04 1.394 15,963,907 +19,797 2.39% 22,256,378
2020-12-04 2020-12-02 1.394 15,944,110 -39,594 2.39% 22,228,777
2020-12-03 2020-12-01 1.394 15,983,704 +41,573 2.40% 22,283,978
2020-12-02 2020-11-30 1.404 15,942,131 -110,861 2.39% 22,387,076
2020-12-01 2020-11-27 1.374 16,052,992 +35,634 2.41% 22,056,221
2020-11-26 2020-11-24 1.394 16,017,358 +59,390 2.40% 22,330,897
2020-11-25 2020-11-23 1.404 15,957,968 -3,959 2.39% 22,409,316
2020-11-24 2020-11-20 1.424 15,961,927 +245,479 2.39% 22,737,392
2020-11-23 2020-11-19 1.414 15,716,448 +114,821 2.36% 22,228,934
2020-11-20 2020-11-18 1.394 15,601,627 +314,769 2.34% 21,751,298
2020-11-19 2020-11-17 1.404 15,286,858 +265,276 2.29% 21,466,895
2020-11-18 2020-11-16 1.384 15,021,582 +158,374 2.25% 20,790,860
2020-11-17 2020-11-13 1.424 14,863,208 +190,049 2.23% 21,172,292
2020-11-16 2020-11-12 1.445 14,673,159 +47,512 2.20% 21,198,048
2020-11-13 2020-11-11 1.445 14,625,647 +19,797 2.19% 21,129,408
2020-11-04 2020-11-02 1.515 14,605,850 -93,045 2.19% 22,133,714
2020-10-23 2020-10-21 1.505 14,698,895 -3,959 2.20% 22,126,217
2020-10-22 2020-10-20 1.505 14,702,854 +39,593 2.20% 22,132,176
2020-10-15 2020-10-12 1.515 14,663,261 +98,984 2.20% 22,220,715
2020-10-14 2020-10-09 1.526 14,564,277 -726,541 2.18% 22,217,853
2020-10-12 2020-10-08 1.536 15,290,818 -19,796 2.29% 23,480,672
2020-10-09 2020-10-07 1.566 15,310,614 +79,187 2.29% 23,975,105
2020-10-08 2020-10-06 1.576 15,231,427 -29,696 2.28% 24,004,983
2020-10-07 2020-10-05 1.546 15,261,123 +57,411 2.29% 23,589,250
2020-10-06 2020-09-30 1.505 15,203,712 -9,898,373 2.28% 22,886,117
2020-10-05 2020-09-29 1.505 25,102,085 +53,452 3.76% 37,786,118
2020-09-29 2020-09-25 1.485 25,048,633 +89,085 3.75% 37,199,540
2020-09-25 2020-09-23 1.485 24,959,548 +35,634 3.74% 37,067,241
2020-09-24 2020-09-22 1.465 24,923,914 -1,979 3.74% 36,510,725
2020-09-23 2020-09-21 1.501 24,925,893 +89,085 3.74% 37,405,955
2020-09-22 2020-09-18 1.521 24,836,808 +425,288 3.72% 37,782,845
2020-09-16 2020-09-14 1.521 24,411,520 +97,288 3.72% 37,135,878
2020-09-10 2020-09-08 1.542 24,314,232 +179,012 3.71% 37,487,716
2020-09-08 2020-09-04 1.583 24,135,220 +7,783 3.68% 38,204,027
2020-09-04 2020-09-02 1.614 24,127,437 -11,558 3.68% 38,935,702
2020-09-03 2020-09-01 1.634 24,138,995 -9,729 3.68% 39,450,587
2020-09-02 2020-08-31 1.603 24,148,724 +408,613 3.68% 38,721,837
2020-09-01 2020-08-28 1.583 23,740,111 +83,669 3.62% 37,578,603
2020-08-31 2020-08-27 1.665 23,656,442 -38,916 3.61% 39,391,417
2020-08-28 2020-08-26 1.665 23,695,358 -36,970 3.61% 39,456,218
2020-08-27 2020-08-25 1.655 23,732,328 -9,729 3.62% 39,273,841
2020-08-26 2020-08-24 1.645 23,742,057 -1,945 3.62% 39,045,905
2020-08-19 2020-08-17 1.696 23,744,002 -1,946 3.62% 40,269,388
2020-08-18 2020-08-14 1.686 23,745,948 +23,349 3.62% 40,028,611
2020-08-17 2020-08-13 1.675 23,722,599 +87,560 3.62% 39,745,415
2020-08-13 2020-08-11 1.706 23,635,039 +46,699 3.60% 40,327,525
2020-08-12 2020-08-10 1.717 23,588,340 -5,838 3.60% 40,490,302
2020-08-11 2020-08-07 1.747 23,594,178 -13,620 3.60% 41,227,874
2020-08-10 2020-08-06 1.758 23,607,798 -7,783 3.60% 41,494,330
2020-08-07 2020-08-05 1.727 23,615,581 +48,644 3.60% 40,779,799
2020-08-06 2020-08-04 1.727 23,566,937 +9,612 3.59% 40,695,800
2020-08-05 2020-08-03 1.727 23,557,325 -19,457 3.59% 40,679,201
2020-08-04 2020-07-31 1.737 23,576,782 +58,373 3.59% 40,955,138
2020-08-03 2020-07-30 1.737 23,518,409 +77,831 3.59% 40,853,739
2020-07-30 2020-07-28 1.737 23,440,578 +27,241 3.57% 40,718,539
2020-07-29 2020-07-27 1.727 23,413,337 -19,458 3.57% 40,430,560
2020-07-28 2020-07-24 1.768 23,432,795 -9,729 3.57% 41,427,593
2020-07-27 2020-07-23 1.850 23,442,524 -110,909 3.57% 43,372,458
2020-07-24 2020-07-22 1.768 23,553,433 -23,349 3.59% 41,640,873
2020-07-23 2020-07-21 1.819 23,576,782 -118,693 3.59% 42,893,843
2020-07-22 2020-07-20 1.840 23,695,475 -33,078 3.61% 43,596,900
2020-07-21 2020-07-17 1.830 23,728,553 +54,482 3.62% 43,413,862
2020-07-20 2020-07-16 1.778 23,674,071 +40,861 3.61% 42,097,491
2020-07-17 2020-07-15 1.747 23,633,210 +237,385 3.60% 41,296,077
2020-07-16 2020-07-14 1.706 23,395,825 +138,150 3.57% 39,919,364
2020-07-15 2020-07-13 1.768 23,257,675 +25,295 3.55% 41,117,993
2020-07-14 2020-07-10 1.758 23,232,380 -9,729 3.54% 40,834,475
2020-07-13 2020-07-09 1.778 23,242,109 -278,246 3.54% 41,329,371
2020-07-10 2020-07-08 1.840 23,520,355 -1,946 3.59% 43,274,700
2020-07-09 2020-07-07 1.788 23,522,301 +134,259 3.59% 42,069,390
2020-07-08 2020-07-06 1.875 23,388,042 -27,241 3.57% 43,845,138
2020-07-07 2020-07-03 1.885 23,415,283 +1,072,852 3.57% 44,148,483
2020-07-06 2020-07-02 1.885 22,342,431 +20,420 3.57% 42,125,668
2020-07-03 2020-06-30 1.885 22,322,011 -191,201 3.57% 42,087,167
2020-07-02 2020-06-29 1.950 22,513,212 -107,666 3.60% 43,903,016
2020-06-30 2020-06-26 2.004 22,620,878 +38,982 3.62% 45,331,566
2020-06-29 2020-06-24 2.026 22,581,896 +14,851 3.61% 45,740,044
2020-06-26 2020-06-23 2.090 22,567,045 +131,798 3.61% 47,168,791
2020-06-24 2020-06-22 1.950 22,435,247 +92,816 3.59% 43,750,977
2020-06-23 2020-06-19 1.832 22,342,431 -68,684 3.57% 40,922,077
2020-06-22 2020-06-18 1.853 22,411,115 +66,828 3.58% 41,530,794
2020-06-18 2020-06-16 1.616 22,344,287 +27,844 3.57% 36,110,715
2020-06-17 2020-06-15 1.605 22,316,443 -9,281 3.57% 35,825,278
2020-06-16 2020-06-12 1.605 22,325,724 -341,562 3.57% 35,840,177
2020-06-12 2020-06-10 1.616 22,667,286 +835,342 3.62% 36,632,715
2020-06-11 2020-06-09 1.616 21,831,944 +556,894 3.49% 35,282,715
2020-06-10 2020-06-08 1.616 21,275,050 +2,041,947 3.40% 34,382,715
2020-06-09 2020-06-05 1.616 19,233,103 +5,569 3.07% 31,082,715
2020-06-08 2020-06-04 1.605 19,227,534 +2,478,180 3.07% 30,866,556
2020-06-05 2020-06-03 1.616 16,749,354 +835,342 2.68% 27,068,715
2020-06-04 2020-06-02 1.616 15,914,012 +389,826 2.54% 25,718,715
2020-06-03 2020-06-01 1.616 15,524,186 +1,639,126 2.48% 25,088,715
2020-06-01 2020-05-28 1.627 13,885,060 +3,437,896 2.22% 22,589,313
2020-05-29 2020-05-27 1.627 10,447,164 +170,781 1.67% 16,996,272
2020-05-28 2020-05-26 1.638 10,276,383 +46,407 1.64% 16,829,150
2020-05-27 2020-05-25 1.616 10,229,976 +620,010 1.63% 16,532,716
2020-05-26 2020-05-22 1.616 9,609,966 +577,314 1.54% 15,530,714
2020-05-22 2020-05-20 1.670 9,032,652 +14,850 1.44% 15,084,305
2020-05-21 2020-05-19 1.670 9,017,802 -59,402 1.44% 15,059,506
2020-05-20 2020-05-18 1.681 9,077,204 +63,115 1.45% 15,256,504
2020-05-19 2020-05-15 1.681 9,014,089 -29,701 1.44% 15,150,423
2020-05-15 2020-05-13 1.702 9,043,790 +5,569 1.45% 15,395,219
2020-05-14 2020-05-12 1.713 9,038,221 +20,419 1.44% 15,483,117
2020-05-13 2020-05-11 1.767 9,017,802 +31,557 1.44% 15,933,929
2020-05-12 2020-05-08 1.821 8,986,245 +18,564 1.44% 16,362,260
2020-05-08 2020-05-06 1.853 8,967,681 -1,857 1.43% 16,618,312
2020-05-07 2020-05-05 1.853 8,969,538 -183,775 1.43% 16,621,754
2020-05-06 2020-05-04 1.670 9,153,313 +83,534 1.46% 15,285,806
2020-05-05 2020-04-29 1.724 9,069,779 +423,240 1.45% 15,634,896
2020-04-17 2020-04-15 1.508 8,646,539 +1,856 1.38% 13,042,134
2020-04-16 2020-04-14 1.519 8,644,683 +18,564 1.38% 13,132,473
2020-04-15 2020-04-09 1.498 8,626,119 +675,698 1.38% 12,918,395
2020-04-09 2020-04-07 1.433 7,950,421 +239,465 1.27% 11,392,528
2020-04-03 2020-04-01 1.401 7,710,956 -18,563 1.23% 10,800,153
2020-04-02 2020-03-31 1.390 7,729,519 +50,120 1.24% 10,742,875
2020-03-23 2020-03-19 1.401 7,679,399 +14,851 1.23% 10,755,953
2020-03-19 2020-03-17 1.498 7,664,548 +14,850 1.22% 11,478,356
2020-03-16 2020-03-12 1.530 7,649,698 -18,563 1.22% 11,703,371
2020-03-11 2020-03-09 1.638 7,668,261 +7,425 1.23% 12,557,951
2020-03-04 2020-03-02 1.638 7,660,836 +12,995 1.22% 12,545,792
2020-03-03 2020-02-28 1.573 7,647,841 +27,844 1.22% 12,030,122
2020-02-28 2020-02-26 1.627 7,619,997 -16,707 1.22% 12,396,814
2020-02-27 2020-02-25 1.670 7,636,704 -27,844 1.22% 12,753,106
2020-02-20 2020-02-18 1.767 7,664,548 +59,402 1.22% 13,542,808
2020-02-13 2020-02-11 1.821 7,605,146 -3,713 1.22% 13,847,539
2020-02-07 2020-02-05 1.788 7,608,859 -12,994 1.22% 13,608,365
2020-02-06 2020-02-04 1.788 7,621,853 -1,856 1.22% 13,631,605
2020-02-05 2020-02-03 1.788 7,623,709 -57,546 1.22% 13,634,924
2020-02-04 2020-01-31 1.788 7,681,255 -51,977 1.23% 13,737,844
2020-02-03 2020-01-30 1.788 7,733,232 +7,425 1.24% 13,830,805
2020-01-31 2020-01-29 1.821 7,725,807 -9,281 1.23% 14,067,240
2020-01-29 2020-01-22 1.853 7,735,088 +185,631 1.24% 14,334,153
2020-01-23 2020-01-21 1.853 7,549,457 +9,282 1.21% 13,990,154
2020-01-22 2020-01-20 1.864 7,540,175 +1,856 1.21% 14,054,191
2020-01-17 2020-01-15 1.842 7,538,319 +3,713 1.20% 13,888,295
2020-01-16 2020-01-14 1.842 7,534,606 +146,649 1.20% 13,881,455
2020-01-15 2020-01-13 1.853 7,387,957 +109,522 1.18% 13,690,873
2020-01-14 2020-01-10 1.799 7,278,435 +44,552 1.16% 13,095,823
2020-01-10 2020-01-08 1.799 7,233,883 -7,425 1.16% 13,015,662
2020-01-09 2020-01-07 1.799 7,241,308 +44,551 1.16% 13,029,022
2020-01-08 2020-01-06 1.778 7,196,757 +63,115 1.15% 12,793,787
2020-01-07 2020-01-03 1.788 7,133,642 +105,810 1.14% 12,758,444
2020-01-03 2019-12-31 1.767 7,027,832 +137,367 1.12% 12,417,768
2020-01-02 2019-12-27 1.756 6,890,465 -11,138 1.10% 12,100,810
2019-12-23 2019-12-19 1.767 6,901,603 +11,138 1.10% 12,194,729
2019-12-19 2019-12-17 1.767 6,890,465 +1,856 1.10% 12,175,049
2019-12-13 2019-12-11 1.821 6,888,609 -818,895 1.10% 12,542,860
2019-12-12 2019-12-10 1.832 7,707,504 +11,138 1.23% 14,116,954
2019-12-11 2019-12-09 1.810 7,696,366 +3,712 1.23% 13,930,712
2019-12-10 2019-12-06 1.853 7,692,654 -464,079 1.23% 14,255,517
2019-11-19 2019-11-15 1.810 8,156,733 -11,137 1.30% 14,763,994
2019-11-18 2019-11-14 1.810 8,167,870 +100,241 1.31% 14,784,152
2019-11-15 2019-11-13 1.864 8,067,629 +3,712 1.29% 15,037,317
2019-11-14 2019-11-12 1.853 8,063,917 +11,138 1.29% 14,943,517
2019-11-13 2019-11-11 1.853 8,052,779 +27,845 1.29% 14,922,877
2019-11-11 2019-11-07 1.918 8,024,934 +5,569 1.28% 15,390,042
2019-11-08 2019-11-06 1.918 8,019,365 +27,844 1.28% 15,379,362
2019-11-06 2019-11-04 1.918 7,991,521 +113,236 1.28% 15,325,963
2019-11-01 2019-10-30 1.929 7,878,285 +9,281 1.26% 15,193,682
2019-10-31 2019-10-29 1.853 7,869,004 +1,857 1.26% 14,582,317
2019-10-30 2019-10-28 1.853 7,867,147 -22,276 1.26% 14,578,876
2019-10-29 2019-10-25 1.972 7,889,423 -142,936 1.26% 15,555,166
2019-10-28 2019-10-24 1.950 8,032,359 -7,426 1.28% 15,663,904
2019-10-25 2019-10-23 1.950 8,039,785 -24,132 1.28% 15,678,385
2019-10-24 2019-10-22 1.950 8,063,917 +3,713 1.29% 15,725,445
2019-10-23 2019-10-21 1.961 8,060,204 +92,816 1.29% 15,805,045
2019-10-21 2019-10-17 1.907 7,967,388 -70,540 1.27% 15,193,840
2019-10-17 2019-10-15 1.907 8,037,928 +16,706 1.28% 15,328,360
2019-10-15 2019-10-11 1.896 8,021,222 +24,133 1.28% 15,210,081
2019-10-14 2019-10-10 1.896 7,997,089 +1,856 1.28% 15,164,319
2019-10-11 2019-10-09 1.896 7,995,233 +20,417 1.28% 15,160,800
2019-10-10 2019-10-08 1.896 7,974,816 +50,121 1.27% 15,122,085
2019-10-09 2019-10-04 1.896 7,924,695 -7,425 1.27% 15,027,044
2019-10-08 2019-10-03 1.993 7,932,120 +165,212 1.27% 15,810,271
2019-09-24 2019-09-20 2.204 7,766,908 +174,755 1.24% 17,121,417
2019-09-23 2019-09-19 2.204 7,592,153 -7,258 1.24% 16,736,186
2019-09-19 2019-09-17 2.193 7,599,411 +14,516 1.24% 16,668,425
2019-09-18 2019-09-16 2.204 7,584,895 -5,443 1.24% 16,720,187
2019-09-12 2019-09-10 2.204 7,590,338 -45,364 1.24% 16,732,185
2019-09-04 2019-09-02 2.215 7,635,702 +81,655 1.25% 16,916,347
2019-09-03 2019-08-30 1.984 7,554,047 +1,814 1.24% 14,986,967
2019-08-28 2019-08-26 2.149 7,552,233 +28,390 1.23% 16,231,982
2019-08-23 2019-08-21 2.160 7,523,843 +257,666 1.24% 16,253,891
2019-08-22 2019-08-20 2.204 7,266,177 +99,800 1.20% 16,017,603
2019-08-21 2019-08-19 2.226 7,166,377 +14,516 1.18% 15,955,579
2019-08-19 2019-08-15 2.149 7,151,861 +1,815 1.18% 15,371,464
2019-08-15 2019-08-13 2.315 7,150,046 -19,960 1.18% 16,549,683
2019-08-08 2019-08-06 2.260 7,170,006 -9,073 1.18% 16,200,743
2019-08-07 2019-08-05 2.326 7,179,079 +27,218 1.18% 16,696,012
2019-08-06 2019-08-02 2.392 7,151,861 +54,437 1.18% 17,105,680
2019-08-01 2019-07-30 2.480 7,097,424 -27,219 1.17% 17,601,303
2019-07-25 2019-07-23 2.568 7,124,643 -41,734 1.18% 18,297,029
2019-07-23 2019-07-19 2.579 7,166,377 -3,629 1.18% 18,483,196
2019-07-19 2019-07-17 2.667 7,170,006 -1,815 1.18% 19,124,780
2019-07-18 2019-07-16 2.656 7,171,821 -1,815 1.18% 19,050,573
2019-07-17 2019-07-15 2.623 7,173,636 -1,814 1.18% 18,818,190
2019-07-12 2019-07-10 2.645 7,175,450 +50,807 1.18% 18,981,125
2019-07-10 2019-07-08 2.634 7,124,643 -7,258 1.18% 18,768,198
2019-07-09 2019-07-05 2.634 7,131,901 -29,033 1.18% 18,787,317
2019-07-08 2019-07-04 2.664 7,160,934 -41,734 1.18% 19,075,712
2019-07-05 2019-07-03 2.630 7,202,668 +199,222 1.19% 18,941,946
2019-06-28 2019-06-26 2.607 7,003,446 -7,057 1.19% 18,259,246
2019-06-18 2019-06-14 2.607 7,010,503 +7,057 1.19% 18,277,645
2019-06-13 2019-06-11 2.630 7,003,446 -26,465 1.19% 18,418,022
2019-06-11 2019-06-06 2.505 7,029,911 -12,350 1.19% 17,611,053
2019-05-28 2019-05-24 2.494 7,042,261 +26,465 1.20% 17,562,163
2019-05-27 2019-05-23 2.448 7,015,796 +19,408 1.19% 17,178,052
2019-05-24 2019-05-22 2.460 6,996,388 +37,051 1.19% 17,209,840
2019-05-23 2019-05-21 2.437 6,959,337 +12,351 1.18% 16,960,925
2019-05-22 2019-05-20 2.437 6,946,986 +22,937 1.18% 16,930,824
2019-05-16 2019-05-14 2.380 6,924,049 +3,528 1.17% 16,482,483
2019-05-07 2019-05-03 2.448 6,920,521 +88,218 1.17% 16,944,773
2019-04-29 2019-04-25 2.596 6,832,303 +12,351 1.16% 17,735,597
2019-04-18 2019-04-16 2.732 6,819,952 +1,764 1.16% 18,631,232
2019-04-11 2019-04-09 2.755 6,818,188 +40,580 1.16% 18,780,989
2019-04-10 2019-04-08 2.777 6,777,608 +14,115 1.15% 18,822,866
2019-04-03 2019-04-01 2.857 6,763,493 +17,644 1.15% 19,320,342
2019-04-02 2019-03-29 2.834 6,745,849 +1,764 1.14% 19,117,004
2019-03-26 2019-03-22 2.823 6,744,085 +3,529 1.14% 19,035,557
2019-03-25 2019-03-21 2.902 6,740,556 +4,529,108 1.14% 19,560,453
2019-03-21 2019-03-19 2.913 2,211,448 -17,644 0.38% 6,442,480
2019-03-20 2019-03-18 2.913 2,229,092 +3,529 0.38% 6,493,881
2019-03-14 2019-03-12 2.868 2,225,563 +3,528 0.38% 6,382,688
2019-03-07 2019-03-05 2.879 2,222,035 +1,765 0.38% 6,397,758
2019-03-06 2019-03-04 2.845 2,220,270 +1,764 0.38% 6,317,172
2019-02-13 2019-02-11 2.709 2,218,506 +1,764 0.38% 6,010,377
2019-01-21 2019-01-17 2.539 2,216,742 -5,293 0.38% 5,628,678
2019-01-15 2019-01-11 2.392 2,222,035 +8,822 0.38% 5,314,673
2019-01-09 2019-01-07 2.448 2,213,213 +1,765 0.38% 5,419,013
2019-01-03 2018-12-31 2.516 2,211,448 -430,504 0.38% 5,565,099
2019-01-02 2018-12-27 2.358 2,641,952 -10,586 0.45% 6,229,188
2018-12-17 2018-12-13 2.380 2,652,538 -8,822 0.45% 6,314,284
2018-12-10 2018-12-06 2.346 2,661,360 -8,822 0.45% 6,244,781
2018-12-05 2018-12-03 2.505 2,670,182 -72,338 0.45% 6,689,233
2018-12-03 2018-11-29 2.539 2,742,520 -95,276 0.47% 6,963,716
2018-11-27 2018-11-23 2.516 2,837,796 +19,408 0.48% 7,141,301
2018-11-26 2018-11-22 2.551 2,818,388 +8,822 0.48% 7,188,305
2018-11-23 2018-11-21 2.516 2,809,566 +1,764 0.48% 7,070,261
2018-11-22 2018-11-20 2.482 2,807,802 +8,822 0.48% 6,970,338
2018-11-21 2018-11-19 2.585 2,798,980 -225,838 0.47% 7,233,989
2018-11-20 2018-11-16 2.551 3,024,818 +44,109 0.51% 7,714,806
2018-11-19 2018-11-15 2.607 2,980,709 +22,937 0.51% 7,771,246
2018-11-16 2018-11-14 2.505 2,957,772 +8,822 0.50% 7,409,692
2018-11-15 2018-11-13 2.528 2,948,950 +3,529 0.50% 7,454,448
2018-11-14 2018-11-12 2.619 2,945,421 +12,350 0.50% 7,712,631
2018-11-08 2018-11-06 2.845 2,933,071 -1,764 0.50% 8,345,253
2018-11-06 2018-11-02 2.936 2,934,835 -102,333 0.50% 8,616,416
2018-11-02 2018-10-31 2.947 3,037,168 -157,028 0.52% 8,951,285
2018-10-31 2018-10-29 2.936 3,194,196 +8,822 0.54% 9,377,877
2018-10-26 2018-10-24 2.947 3,185,374 +17,643 0.54% 9,388,085
2018-10-25 2018-10-23 3.004 3,167,731 -3,528 0.54% 9,515,626
2018-10-24 2018-10-22 3.038 3,171,259 -7,058 0.54% 9,634,068
2018-10-22 2018-10-18 3.038 3,178,317 +14,115 0.54% 9,655,510
2018-10-19 2018-10-16 3.049 3,164,202 -3,529 0.54% 9,648,498
2018-10-18 2018-10-15 3.072 3,167,731 -5,293 0.54% 9,731,075
2018-10-16 2018-10-12 3.083 3,173,024 -15,879 0.54% 9,783,302
2018-10-15 2018-10-11 3.049 3,188,903 -10,586 0.54% 9,723,818
2018-10-10 2018-10-08 3.061 3,199,489 +755,145 0.54% 9,792,365
2018-09-24 2018-09-20 3.339 2,444,344 +39,798 0.41% 8,162,423
2018-09-21 2018-09-19 3.408 2,404,546 +3,474 0.41% 8,195,653
2018-09-19 2018-09-17 3.374 2,401,072 -92,055 0.41% 8,100,869
2018-09-03 2018-08-30 3.535 2,493,127 +6,947 0.43% 8,813,361
2018-08-27 2018-08-23 3.454 2,486,180 -5,210 0.43% 8,588,407
2018-08-21 2018-08-17 3.247 2,491,390 -12,159 0.43% 8,090,020
2018-08-20 2018-08-16 3.236 2,503,549 -1,736 0.43% 8,100,675
2018-08-16 2018-08-14 3.270 2,505,285 +1,736 0.43% 8,192,836
2018-08-15 2018-08-13 3.305 2,503,549 +1,737 0.43% 8,273,643
2018-08-14 2018-08-10 3.374 2,501,812 +738 0.43% 8,440,751
2018-08-13 2018-08-09 3.362 2,501,074 +1,736 0.43% 8,409,461
2018-08-10 2018-08-08 3.351 2,499,338 +10,422 0.43% 8,374,845
2018-08-08 2018-08-06 3.316 2,488,916 +6,947 0.43% 8,253,944
2018-08-07 2018-08-03 3.408 2,481,969 -8,684 0.43% 8,459,542
2018-08-03 2018-08-01 3.443 2,490,653 -3,474 0.43% 8,575,179
2018-08-02 2018-07-31 3.547 2,494,127 +1,737 0.43% 8,845,616
2018-07-31 2018-07-27 3.547 2,492,390 -17,369 0.43% 8,839,455
2018-07-30 2018-07-26 3.558 2,509,759 +6,948 0.43% 8,929,955
2018-07-26 2018-07-24 3.731 2,502,811 -26,054 0.43% 9,337,527
2018-07-25 2018-07-23 3.754 2,528,865 -10,421 0.44% 9,492,968
2018-07-24 2018-07-20 3.650 2,539,286 -8,684 0.44% 9,268,931
2018-07-23 2018-07-19 3.685 2,547,970 +6,947 0.44% 9,388,648
2018-07-19 2018-07-17 3.823 2,541,023 +6,948 0.44% 9,714,165
2018-07-17 2018-07-13 3.915 2,534,075 +13,895 0.44% 9,921,039
2018-07-13 2018-07-11 3.915 2,520,180 +5,211 0.43% 9,866,640
2018-07-11 2018-07-09 3.731 2,514,969 -13,896 0.43% 9,382,886
2018-07-10 2018-07-06 3.765 2,528,865 +8,685 0.44% 9,522,088
2018-07-09 2018-07-05 3.604 2,520,180 +1,737 0.43% 9,083,112
2018-07-06 2018-07-04 3.708 2,518,443 -1,737 0.43% 9,337,848
2018-07-04 2018-06-29 4.005 2,520,180 -15,632 0.43% 10,092,259
2018-07-03 2018-06-28 3.815 2,535,812 +71,273 0.44% 9,674,155
2018-06-27 2018-06-25 4.076 2,464,539 -5,065 0.44% 10,044,637
2018-06-21 2018-06-19 4.123 2,469,604 +5,065 0.44% 10,182,318
2018-06-20 2018-06-15 4.277 2,464,539 -10,129 0.44% 10,541,029
2018-06-05 2018-06-01 4.218 2,474,668 +1,688 0.44% 10,437,754
2018-05-31 2018-05-29 4.170 2,472,980 -416 0.44% 10,313,436
2018-05-29 2018-05-25 4.218 2,473,396 -33,761 0.44% 10,432,389
2018-05-24 2018-05-21 4.111 2,507,157 +1,688 0.44% 10,307,447
2018-05-21 2018-05-17 4.147 2,505,469 +40,514 0.44% 10,389,561
2018-05-17 2018-05-15 4.265 2,464,955 +11,816 0.44% 10,513,604
2018-05-15 2018-05-11 4.360 2,453,139 -5,064 0.44% 10,695,722
2018-05-14 2018-05-10 4.467 2,458,203 -81,027 0.44% 10,979,921
2018-05-08 2018-05-04 4.076 2,539,230 -5,065 0.45% 10,349,053
2018-05-07 2018-05-03 4.206 2,544,295 -1,688 0.45% 10,701,285
2018-05-02 2018-04-27 4.099 2,545,983 -5,064 0.45% 10,436,905
2018-04-30 2018-04-26 4.111 2,551,047 -10,128 0.45% 10,487,888
2018-04-27 2018-04-25 4.005 2,561,175 -5,064 0.45% 10,256,426
2018-04-26 2018-04-24 4.005 2,566,239 -5,065 0.46% 10,276,706
2018-04-23 2018-04-19 4.194 2,571,304 +1,688 0.46% 10,784,420
2018-04-19 2018-04-17 4.147 2,569,616 -6,752 0.46% 10,655,563
2018-04-17 2018-04-13 4.194 2,576,368 +10,129 0.46% 10,805,659
2018-04-12 2018-04-10 4.005 2,566,239 +162,054 0.46% 10,276,706
2018-04-09 2018-04-04 4.265 2,404,185 +416,953 0.43% 10,254,406
2018-04-06 2018-04-03 4.324 1,987,232 +683,667 0.35% 8,593,727
2018-04-04 2018-03-29 4.455 1,303,565 -43,890 0.23% 5,807,118
2018-03-26 2018-03-22 4.597 1,347,455 -10,128 0.24% 6,194,213
2018-03-23 2018-03-21 4.680 1,357,583 +10,128 0.24% 6,353,362
2018-03-21 2018-03-19 4.455 1,347,455 -3,376 0.24% 6,002,639
2018-03-19 2018-03-15 4.431 1,350,831 -15,192 0.24% 5,985,670
2018-03-16 2018-03-14 4.384 1,366,023 +8,440 0.24% 5,988,249
2018-03-15 2018-03-13 4.407 1,357,583 +50,642 0.24% 5,983,419
2018-03-13 2018-03-09 4.478 1,306,941 -11,816 0.23% 5,853,126
2018-03-12 2018-03-08 4.443 1,318,757 -15,193 0.23% 5,859,171
2018-03-09 2018-03-07 4.419 1,333,950 +27,009 0.24% 5,895,064
2018-03-08 2018-03-06 4.467 1,306,941 -23,633 0.23% 5,837,642
2018-03-07 2018-03-05 4.396 1,330,574 -1,688 0.24% 5,848,615
2018-03-06 2018-03-02 4.431 1,332,262 +3,376 0.24% 5,903,388
2018-03-01 2018-02-27 4.384 1,328,886 +33,762 0.24% 5,825,451
2018-02-28 2018-02-26 4.467 1,295,124 +27,009 0.23% 5,784,859
2018-02-21 2018-02-15 4.502 1,268,115 +5,064 0.22% 5,709,293
2018-02-08 2018-02-06 4.467 1,263,051 -15,193 0.22% 5,641,601
2018-02-06 2018-02-02 4.704 1,278,244 -3,376 0.23% 6,012,352
2018-02-05 2018-02-01 4.798 1,281,620 -13,504 0.23% 6,149,707
2018-02-02 2018-01-31 4.834 1,295,124 -37,138 0.23% 6,260,538
2018-02-01 2018-01-30 4.929 1,332,262 -16,881 0.24% 6,566,336
2018-01-31 2018-01-29 4.751 1,349,143 +11,817 0.24% 6,409,770
2018-01-30 2018-01-26 4.621 1,337,326 -25,321 0.24% 6,179,339
2018-01-25 2018-01-23 4.585 1,362,647 +5,064 0.24% 6,247,905
2018-01-24 2018-01-22 4.597 1,357,583 +5,064 0.24% 6,240,771
2018-01-23 2018-01-19 4.538 1,352,519 -1,688 0.24% 6,137,369
2018-01-17 2018-01-15 4.348 1,354,207 +5,064 0.24% 5,888,318
2018-01-16 2018-01-12 4.384 1,349,143 +6,753 0.24% 5,914,252
2018-01-11 2018-01-09 4.502 1,342,390 -13,505 0.24% 6,043,693
2018-01-10 2018-01-08 4.384 1,355,895 -8,440 0.24% 5,943,851
2018-01-05 2018-01-03 4.123 1,364,335 +13,504 0.24% 5,625,231
2017-12-20 2017-12-18 4.206 1,350,831 +1,688 0.24% 5,681,585
2017-12-14 2017-12-12 4.147 1,349,143 -16,880 0.24% 5,594,563
2017-12-12 2017-12-08 3.969 1,366,023 -16,881 0.24% 5,421,793
2017-12-11 2017-12-07 3.851 1,382,904 -150,238 0.25% 5,324,950
2017-12-08 2017-12-06 3.803 1,533,142 -374,751 0.27% 5,830,792
2017-12-07 2017-12-05 4.028 1,907,893 -27,009 0.34% 7,685,516
2017-12-05 2017-12-01 4.028 1,934,902 -8,440 0.34% 7,794,316
2017-12-04 2017-11-30 4.064 1,943,342 -160,367 0.34% 7,897,388
2017-12-01 2017-11-29 4.028 2,103,709 -6,752 0.37% 8,474,317
2017-11-29 2017-11-27 3.957 2,110,461 -70,899 0.37% 8,351,489
2017-11-27 2017-11-23 4.099 2,181,360 -11,816 0.39% 8,942,183
2017-11-24 2017-11-22 4.265 2,193,176 -175,560 0.39% 9,354,403
2017-11-23 2017-11-21 4.088 2,368,736 -20,256 0.42% 9,682,241
2017-11-22 2017-11-20 4.123 2,388,992 -6,753 0.42% 9,849,951
2017-11-21 2017-11-17 4.253 2,395,745 -1,688 0.42% 10,190,023
2017-11-20 2017-11-16 4.289 2,397,433 -82,715 0.43% 10,282,416
2017-11-17 2017-11-15 4.301 2,480,148 -21,945 0.44% 10,666,559
2017-11-16 2017-11-14 4.265 2,502,093 -10,128 0.44% 10,672,006
2017-11-15 2017-11-13 4.253 2,512,221 +8,440 0.45% 10,685,440
2017-11-14 2017-11-10 4.301 2,503,781 -97,908 0.44% 10,768,199
2017-11-10 2017-11-08 4.206 2,601,689 -32,073 0.46% 10,942,684
2017-11-09 2017-11-07 4.277 2,633,762 -254,898 0.47% 11,264,809
2017-11-08 2017-11-06 4.242 2,888,660 -30,386 0.51% 12,252,355
2017-11-07 2017-11-03 4.265 2,919,046 -346,054 0.52% 12,450,407
2017-11-06 2017-11-02 4.135 3,265,100 +23,633 0.58% 13,500,878
2017-11-03 2017-11-01 4.170 3,241,467 -33,761 0.57% 13,518,372
2017-11-02 2017-10-31 4.147 3,275,228 -62,458 0.58% 13,581,561
2017-11-01 2017-10-30 4.016 3,337,686 -23,633 0.59% 13,405,570
2017-10-31 2017-10-27 4.123 3,361,319 +48,954 0.60% 13,858,910
2017-10-30 2017-10-26 4.253 3,312,365 +1,688 0.59% 14,088,759
2017-10-26 2017-10-24 4.301 3,310,677 -8,441 0.59% 14,238,477
2017-10-25 2017-10-23 4.277 3,319,118 +15,193 0.59% 14,196,131
2017-10-24 2017-10-20 4.384 3,303,925 -18,569 0.59% 14,483,450
2017-10-23 2017-10-19 4.336 3,322,494 -92,844 0.59% 14,407,393
2017-10-20 2017-10-18 4.407 3,415,338 -35,449 0.61% 15,052,781
2017-10-19 2017-10-17 4.419 3,450,787 +15,193 0.61% 15,249,904
2017-10-18 2017-10-16 4.372 3,435,594 +3,376 0.61% 15,019,944
2017-10-17 2017-10-13 4.348 3,432,218 -1,688 0.61% 14,923,856
2017-10-16 2017-10-12 4.407 3,433,906 -16,881 0.61% 15,134,618
2017-10-13 2017-10-11 4.514 3,450,787 -1,688 0.61% 15,576,979
2017-10-11 2017-10-09 4.644 3,452,475 +8,440 0.61% 16,034,548
2017-10-10 2017-10-06 4.692 3,444,035 -47,266 0.61% 16,158,567
2017-10-09 2017-10-04 4.810 3,491,301 -116,476 0.62% 16,793,973
2017-10-06 2017-10-03 4.763 3,607,777 -11,817 0.64% 17,183,271
2017-10-03 2017-09-28 4.680 3,619,594 -33,761 0.64% 16,939,363
2017-09-29 2017-09-27 4.715 3,653,355 +101,284 0.65% 17,227,214
2017-09-28 2017-09-26 4.739 3,552,071 -91,156 0.63% 16,833,784
2017-09-27 2017-09-25 4.621 3,643,227 -28,697 0.65% 16,834,141
2017-09-26 2017-09-22 5.030 3,671,924 -33,761 0.65% 18,469,764
2017-09-25 2017-09-21 4.958 3,705,685 +190,002 0.66% 18,373,302
2017-09-22 2017-09-20 4.898 3,515,683 -6,680 0.63% 17,220,723
2017-09-21 2017-09-19 4.826 3,522,363 +16,700 0.63% 17,000,337
2017-09-19 2017-09-15 4.707 3,505,663 -1,670 0.63% 16,499,892
2017-09-18 2017-09-14 4.575 3,507,333 -5,010 0.63% 16,045,703
2017-09-15 2017-09-13 4.431 3,512,343 -5,010 0.63% 15,563,849
2017-09-12 2017-09-08 4.264 3,517,353 +16,700 0.63% 14,996,307
2017-09-11 2017-09-07 4.192 3,500,653 -8,350 0.63% 14,673,560
2017-09-05 2017-09-01 3.976 3,509,003 +5,010 0.63% 13,952,120
2017-09-04 2017-08-31 3.940 3,503,993 +15,030 0.63% 13,806,306
2017-09-01 2017-08-30 3.916 3,488,963 +20,039 0.63% 13,663,517
2017-08-31 2017-08-29 3.725 3,468,924 -1,670 0.62% 12,920,328
2017-08-30 2017-08-28 3.737 3,470,594 +10,020 0.62% 12,968,113
2017-08-29 2017-08-25 3.784 3,460,574 +31,730 0.62% 13,096,450
2017-08-28 2017-08-24 3.725 3,428,844 -63,459 0.61% 12,771,047
2017-08-21 2017-08-17 3.701 3,492,303 +3,340 0.63% 12,923,757
2017-08-18 2017-08-16 3.725 3,488,963 -3,340 0.63% 12,994,965
2017-08-17 2017-08-15 3.653 3,492,303 -25,050 0.63% 12,756,459
2017-08-16 2017-08-14 3.605 3,517,353 -5,010 0.63% 12,679,462
2017-08-14 2017-08-10 3.593 3,522,363 -78,489 0.63% 12,655,338
2017-08-11 2017-08-09 3.569 3,600,852 +48,429 0.65% 12,851,088
2017-08-10 2017-08-08 3.713 3,552,423 -70,139 0.64% 13,188,784
2017-08-08 2017-08-04 3.761 3,622,562 -138,608 0.65% 13,622,721
2017-08-07 2017-08-03 3.772 3,761,170 +6,680 0.67% 14,189,003
2017-08-04 2017-08-02 3.832 3,754,490 +51,769 0.67% 14,388,625
2017-08-03 2017-08-01 3.784 3,702,721 -5,010 0.66% 14,012,849
2017-08-02 2017-07-31 3.832 3,707,731 -15,030 0.66% 14,209,427
2017-08-01 2017-07-28 3.856 3,722,761 +13,360 0.67% 14,356,197
2017-07-31 2017-07-27 3.856 3,709,401 +90,179 0.67% 14,304,676
2017-07-28 2017-07-26 3.820 3,619,222 -8,350 0.65% 13,826,883
2017-07-27 2017-07-25 3.832 3,627,572 -25,050 0.65% 13,902,228
2017-07-24 2017-07-20 3.832 3,652,622 +13,360 0.65% 13,998,229
2017-07-21 2017-07-19 3.820 3,639,262 -11,690 0.65% 13,903,444
2017-07-20 2017-07-18 3.761 3,650,952 +5,010 0.65% 13,729,482
2017-07-19 2017-07-17 3.808 3,645,942 +16,700 0.65% 13,885,299
2017-07-18 2017-07-14 3.796 3,629,242 -13,360 0.65% 13,778,234
2017-07-17 2017-07-13 3.832 3,642,602 -8,350 0.65% 13,959,828
2017-07-14 2017-07-12 3.832 3,650,952 -70,139 0.65% 13,991,829
2017-07-13 2017-07-11 3.725 3,721,091 +1,670 0.67% 13,859,548
2017-07-12 2017-07-10 3.677 3,719,421 +8,350 0.67% 13,675,150
2017-07-07 2017-07-05 3.665 3,711,071 -156,978 0.67% 13,600,005
2017-07-06 2017-07-04 3.413 3,868,049 -188,708 0.69% 13,202,470
2017-07-05 2017-07-03 3.401 4,056,757 +36,739 0.73% 13,797,986
2017-07-04 2017-06-30 3.198 4,020,018 +3,340 0.72% 12,854,572
2017-07-03 2017-06-29 3.186 4,016,678 -5,009 0.72% 12,795,788
2017-06-30 2017-06-28 3.162 4,021,687 +8,349 0.72% 12,715,416
2017-06-29 2017-06-27 3.162 4,013,338 +8,350 0.72% 12,689,019
2017-06-28 2017-06-26 3.198 4,004,988 +105,209 0.72% 12,806,512
2017-06-27 2017-06-23 3.126 3,899,779 +55,110 0.70% 12,189,865
2017-06-26 2017-06-22 3.042 3,844,669 -48,430 0.69% 11,695,291
2017-06-23 2017-06-21 3.054 3,893,099 -31,730 0.70% 11,889,238
2017-06-22 2017-06-20 3.030 3,924,829 -91,849 0.70% 11,892,130
2017-06-21 2017-06-19 2.910 4,016,678 +33,400 0.72% 11,689,385
2017-06-20 2017-06-16 3.082 3,983,278 -6,680 0.71% 12,276,214
2017-06-19 2017-06-15 3.082 3,989,958 +188,250 0.72% 12,296,801
2017-06-16 2017-06-14 3.144 3,801,708 +61,157 0.71% 11,952,849
2017-06-15 2017-06-13 3.157 3,740,551 +11,265 0.70% 11,807,051
2017-06-14 2017-06-12 3.132 3,729,286 +132,387 0.69% 11,678,804
2017-06-13 2017-06-09 3.256 3,596,899 -80,469 0.67% 11,711,208
2017-06-12 2017-06-08 3.206 3,677,368 +3,219 0.68% 11,790,411
2017-06-09 2017-06-07 3.268 3,674,149 -56,329 0.68% 12,008,387
2017-06-06 2017-06-02 3.231 3,730,478 +3,219 0.69% 12,053,412
2017-06-05 2017-06-01 3.206 3,727,259 -56,328 0.69% 11,950,372
2017-06-02 2017-05-31 3.219 3,783,587 -30,578 0.70% 12,177,991
2017-05-31 2017-05-26 3.094 3,814,165 -3,219 0.71% 11,802,418
2017-05-29 2017-05-25 3.132 3,817,384 -1,609 0.71% 11,954,696
2017-05-25 2017-05-23 3.094 3,818,993 -19,313 0.71% 11,817,357
2017-05-24 2017-05-22 3.007 3,838,306 +164,157 0.71% 11,543,224
2017-05-19 2017-05-17 2.970 3,674,149 +3,218 0.68% 10,912,564
2017-05-18 2017-05-16 2.983 3,670,931 -40,234 0.68% 10,948,626
2017-05-10 2017-05-08 2.846 3,711,165 -6,438 0.69% 10,561,313
2017-05-09 2017-05-05 2.846 3,717,603 +28,969 0.69% 10,579,634
2017-05-08 2017-05-04 2.883 3,688,634 +111,047 0.69% 10,634,711
2017-05-05 2017-05-02 2.933 3,577,587 +1,610 0.67% 10,492,388
2017-05-04 2017-04-28 2.920 3,575,977 +19,312 0.67% 10,443,227
2017-05-02 2017-04-27 2.883 3,556,665 +4,828 0.66% 10,254,231
2017-04-28 2017-04-26 2.920 3,551,837 -4,828 0.66% 10,372,729
2017-04-26 2017-04-24 2.958 3,556,665 +4,828 0.66% 10,519,427
2017-04-25 2017-04-21 2.958 3,551,837 +6,438 0.66% 10,505,147
2017-04-24 2017-04-20 2.958 3,545,399 +25,750 0.66% 10,486,106
2017-04-21 2017-04-19 2.896 3,519,649 +4,828 0.65% 10,191,249
2017-04-20 2017-04-18 2.871 3,514,821 +114,266 0.65% 10,089,911
2017-04-18 2017-04-12 2.945 3,400,555 -16,094 0.63% 10,015,446
2017-04-13 2017-04-11 2.945 3,416,649 +24,141 0.64% 10,062,847
2017-04-12 2017-04-10 2.983 3,392,508 +49,890 0.63% 10,118,224
2017-04-10 2017-04-06 2.970 3,342,618 +4,828 0.62% 9,927,887
2017-04-07 2017-04-05 3.020 3,337,790 +339,579 0.62% 10,079,464
2017-04-05 2017-03-31 2.970 2,998,211 +61,156 0.56% 8,904,966
2017-04-03 2017-03-30 2.958 2,937,055 -40,234 0.55% 8,686,827
2017-03-31 2017-03-29 3.094 2,977,289 -72,422 0.55% 9,212,818
2017-03-29 2017-03-27 2.858 3,049,711 -11,266 0.57% 8,716,832
2017-03-28 2017-03-24 2.920 3,060,977 -37,015 0.57% 8,939,229
2017-03-27 2017-03-23 2.958 3,097,992 -99,782 0.58% 9,162,825
2017-03-24 2017-03-22 2.883 3,197,774 +8,047 0.59% 9,219,511
2017-03-23 2017-03-21 2.858 3,189,727 -30,578 0.59% 9,117,033
2017-03-22 2017-03-20 2.846 3,220,305 +88,516 0.60% 9,164,413
2017-03-21 2017-03-17 2.933 3,131,789 -85,297 0.58% 9,184,947
2017-03-20 2017-03-16 3.070 3,217,086 -16,094 0.60% 9,874,879
2017-03-16 2017-03-14 2.970 3,233,180 +4,828 0.60% 9,602,845
2017-03-15 2017-03-13 2.983 3,228,352 +72,422 0.60% 9,628,625
2017-03-14 2017-03-10 2.871 3,155,930 -4,828 0.59% 9,059,652
2017-03-13 2017-03-09 2.771 3,160,758 +363,719 0.59% 8,759,277
2017-03-10 2017-03-08 2.572 2,797,039 -49,890 0.52% 7,195,169
2017-03-09 2017-03-07 2.635 2,846,929 +16,093 0.53% 7,500,404
2017-03-06 2017-03-02 2.647 2,830,836 -4,828 0.53% 7,493,185
2017-03-03 2017-03-01 2.647 2,835,664 +33,797 0.53% 7,505,965
2017-03-02 2017-02-28 2.647 2,801,867 +1,609 0.52% 7,416,505
2017-02-24 2017-02-22 2.659 2,800,258 +53,110 0.52% 7,447,045
2017-02-17 2017-02-15 2.709 2,747,148 +1,609 0.51% 7,442,361
2017-02-15 2017-02-13 2.659 2,745,539 +1,610 0.51% 7,301,524
2017-02-14 2017-02-10 2.659 2,743,929 +3,218 0.51% 7,297,243
2017-02-13 2017-02-09 2.659 2,740,711 +28,969 0.51% 7,288,685
2017-02-08 2017-02-06 2.684 2,711,742 +6,438 0.50% 7,279,043
2017-02-01 2017-01-25 2.784 2,705,304 +3,218 0.50% 7,530,716
2017-01-24 2017-01-20 2.659 2,702,086 -9,656 0.50% 7,185,965
2017-01-23 2017-01-19 2.635 2,711,742 -9,656 0.50% 7,144,246
2017-01-18 2017-01-16 2.548 2,721,398 -1,609 0.51% 6,932,950
2017-01-16 2017-01-12 2.510 2,723,007 -40,235 0.51% 6,835,531
2017-01-13 2017-01-11 2.473 2,763,242 +72,422 0.51% 6,833,515
2017-01-12 2017-01-10 2.498 2,690,820 -1,609 0.50% 6,721,293
2017-01-11 2017-01-09 2.485 2,692,429 +1,609 0.50% 6,691,853
2017-01-10 2017-01-06 2.535 2,690,820 +16,094 0.50% 6,821,611
2017-01-06 2017-01-04 2.610 2,674,726 +19,312 0.50% 6,980,246
2017-01-05 2017-01-03 2.635 2,655,414 +65,985 0.49% 6,995,846
2016-12-30 2016-12-28 2.622 2,589,429 +12,875 0.48% 6,789,826
2016-12-29 2016-12-23 2.622 2,576,554 +1,609 0.48% 6,756,066
2016-12-14 2016-12-12 2.635 2,574,945 +1,610 0.48% 6,783,846
2016-12-13 2016-12-09 2.684 2,573,335 +133,578 0.48% 6,907,521
2016-12-12 2016-12-08 2.709 2,439,757 +27,359 0.45% 6,609,601
2016-12-09 2016-12-07 2.647 2,412,398 +9,657 0.45% 6,385,585
2016-12-06 2016-12-02 2.672 2,402,741 +1,609 0.45% 6,419,742
2016-11-18 2016-11-16 2.659 2,401,132 -8,047 0.45% 6,385,604
2016-11-17 2016-11-15 2.672 2,409,179 -4,828 0.45% 6,436,943
2016-11-16 2016-11-14 2.722 2,414,007 +19,312 0.45% 6,569,840
2016-11-07 2016-11-03 2.746 2,394,695 -590,641 0.45% 6,576,800
2016-11-04 2016-11-02 2.746 2,985,336 +14,484 0.56% 8,198,939
2016-11-03 2016-11-01 2.784 2,970,852 -27,359 0.55% 8,269,918
2016-10-31 2016-10-27 2.821 2,998,211 -8,047 0.56% 8,457,854
2016-10-26 2016-10-24 2.858 3,006,258 -78,859 0.56% 8,592,633
2016-10-24 2016-10-19 2.871 3,085,117 -11,266 0.57% 8,856,370
2016-10-19 2016-10-17 2.821 3,096,383 +16,094 0.58% 8,734,794
2016-10-13 2016-10-11 2.883 3,080,289 +6,437 0.57% 8,880,790
2016-10-12 2016-10-07 2.970 3,073,852 +4,828 0.57% 9,129,626
2016-10-11 2016-10-06 3.045 3,069,024 +24,141 0.57% 9,344,123
2016-10-07 2016-10-05 3.057 3,044,883 -9,656 0.57% 9,308,461
2016-10-06 2016-10-04 2.933 3,054,539 -14,485 0.57% 8,958,387
2016-10-05 2016-10-03 2.858 3,069,024 +16,094 0.57% 8,772,033
2016-10-03 2016-09-29 2.871 3,052,930 -8,047 0.57% 8,763,972
2016-09-29 2016-09-27 2.809 3,060,977 -4,828 0.57% 8,596,876
2016-09-28 2016-09-26 2.833 3,065,805 +4,828 0.57% 8,686,634
2016-09-27 2016-09-23 2.833 3,060,977 +32,188 0.57% 8,672,955
2016-09-26 2016-09-22 2.796 3,028,789 -80,469 0.56% 8,468,835
2016-09-22 2016-09-20 2.884 3,109,258 +56,793 0.58% 8,966,371
2016-09-21 2016-09-19 2.884 3,052,465 -95,292 0.58% 8,802,594
2016-09-14 2016-09-12 2.821 3,147,757 +142,938 0.59% 8,879,197
2016-09-13 2016-09-09 2.909 3,004,819 +134,997 0.57% 8,740,872
2016-09-12 2016-09-08 2.896 2,869,822 +31,764 0.54% 8,312,033
2016-09-08 2016-09-06 2.896 2,838,058 +31,765 0.54% 8,220,033
2016-09-06 2016-09-02 2.859 2,806,293 +79,410 0.53% 8,022,013
2016-09-02 2016-08-31 2.833 2,726,883 -76,234 0.51% 7,726,335
2016-08-31 2016-08-29 2.833 2,803,117 +7,941 0.53% 7,942,335
2016-08-30 2016-08-26 2.833 2,795,176 +28,588 0.53% 7,919,836
2016-08-26 2016-08-24 2.821 2,766,588 +44,469 0.52% 7,803,995
2016-08-25 2016-08-23 2.808 2,722,119 +6,353 0.51% 7,644,278
2016-08-22 2016-08-18 2.884 2,715,766 +4,765 0.51% 7,831,633
2016-08-10 2016-08-08 2.909 2,711,001 -4,765 0.51% 7,886,170
2016-08-09 2016-08-05 2.884 2,715,766 +82,586 0.51% 7,831,633
2016-08-04 2016-08-01 2.770 2,633,180 -17,470 0.50% 7,295,041
2016-08-03 2016-07-29 2.770 2,650,650 -9,529 0.50% 7,343,440
2016-08-01 2016-07-28 2.707 2,660,179 +31,764 0.50% 7,202,343
2016-07-29 2016-07-27 2.745 2,628,415 -4,765 0.50% 7,215,641
2016-07-27 2016-07-25 2.720 2,633,180 +30,176 0.50% 7,162,403
2016-07-19 2016-07-15 2.707 2,603,004 +3,177 0.49% 7,047,544
2016-07-14 2016-07-12 2.607 2,599,827 +3,176 0.49% 6,777,028
2016-07-13 2016-07-11 2.619 2,596,651 +7,941 0.49% 6,801,448
2016-07-08 2016-07-06 2.607 2,588,710 +1,588 0.49% 6,748,049
2016-06-23 2016-06-21 2.653 2,587,122 +69,411 0.49% 6,862,877
2016-06-15 2016-06-13 2.692 2,517,711 -30,912 0.49% 6,776,488
2016-06-10 2016-06-07 2.769 2,548,623 -32,457 0.49% 7,057,564
2016-06-02 2016-05-31 2.666 2,581,080 -30,912 0.50% 6,880,249
2016-06-01 2016-05-30 2.588 2,611,992 -188,562 0.51% 6,759,853
2016-05-31 2016-05-27 2.575 2,800,554 -1,546 0.54% 7,211,614
2016-05-26 2016-05-24 2.549 2,802,100 +4,637 0.54% 7,143,077
2016-05-25 2016-05-23 2.549 2,797,463 +3,091 0.54% 7,131,256
2016-05-24 2016-05-20 2.523 2,794,372 +115,919 0.54% 7,051,058
2016-05-20 2016-05-18 2.523 2,678,453 +7,728 0.52% 6,758,559
2016-05-17 2016-05-13 2.601 2,670,725 -7,728 0.52% 6,946,414
2016-05-16 2016-05-12 2.601 2,678,453 -23,183 0.52% 6,966,514
2016-05-10 2016-05-06 2.627 2,701,636 -9,274 0.52% 7,096,731
2016-05-06 2016-05-04 2.666 2,710,910 +89,644 0.53% 7,226,330
2016-05-05 2016-05-03 2.640 2,621,266 +364,760 0.51% 6,919,532
2016-05-04 2016-04-29 2.666 2,256,506 +6,615 0.44% 6,015,049
2016-04-28 2016-04-26 2.653 2,249,891 -66,461 0.44% 5,968,302
2016-04-27 2016-04-25 2.640 2,316,352 -72,642 0.45% 6,114,630
2016-04-25 2016-04-21 2.743 2,388,994 +12,364 0.46% 6,553,697
2016-04-21 2016-04-19 2.717 2,376,630 +54,096 0.46% 6,458,272
2016-04-19 2016-04-15 2.730 2,322,534 +23,184 0.45% 6,341,325
2016-04-18 2016-04-14 2.756 2,299,350 -13,910 0.45% 6,337,532
2016-04-14 2016-04-12 2.666 2,313,260 +7,728 0.45% 6,166,335
2016-04-11 2016-04-07 2.562 2,305,532 -60,278 0.45% 5,907,066
2016-04-08 2016-04-06 2.446 2,365,810 -7,728 0.46% 5,785,982
2016-04-06 2016-04-01 2.459 2,373,538 -17,002 0.46% 5,835,596
2016-03-31 2016-03-29 2.472 2,390,540 -7,728 0.46% 5,908,331
2016-03-22 2016-03-18 2.536 2,398,268 -15,456 0.46% 6,082,600
2016-03-21 2016-03-17 2.536 2,413,724 +6,183 0.47% 6,121,800
2016-03-16 2016-03-14 2.510 2,407,541 -29,367 0.47% 6,043,811
2016-03-11 2016-03-09 2.459 2,436,908 +7,728 0.47% 5,991,398
2016-03-07 2016-03-03 2.459 2,429,180 +10,819 0.47% 5,972,398
2016-03-04 2016-03-02 2.433 2,418,361 +69,552 0.47% 5,883,211
2016-02-16 2016-02-12 2.368 2,348,809 -47,913 0.45% 5,562,042
2016-02-15 2016-02-11 2.342 2,396,722 -208,655 0.46% 5,613,474
2016-02-11 2016-02-04 2.381 2,605,377 -1,546 0.50% 6,203,315
2016-02-05 2016-02-03 2.355 2,606,923 -1,545 0.50% 6,139,529
2016-01-25 2016-01-21 2.394 2,608,468 -20,093 0.51% 6,244,428
2016-01-18 2016-01-14 2.549 2,628,561 -15,456 0.51% 6,700,693
2016-01-14 2016-01-12 2.536 2,644,017 +17,002 0.51% 6,705,880
2016-01-13 2016-01-11 2.575 2,627,015 -32,458 0.51% 6,764,739
2016-01-11 2016-01-07 2.692 2,659,473 -30,912 0.52% 7,158,044
2016-01-05 2015-12-31 2.808 2,690,385 +15,456 0.52% 7,554,568
2015-12-30 2015-12-28 2.912 2,674,929 -15,456 0.52% 7,788,077
2015-12-29 2015-12-24 2.937 2,690,385 -30,911 0.52% 7,902,704
2015-12-23 2015-12-21 2.782 2,721,296 +46,367 0.53% 7,570,938
2015-12-21 2015-12-17 2.679 2,674,929 +15,456 0.52% 7,165,031
2015-12-07 2015-12-03 2.717 2,659,473 -7,728 0.52% 7,226,871
2015-11-30 2015-11-26 2.562 2,667,201 +7,728 0.52% 6,833,707
2015-10-29 2015-10-27 2.562 2,659,473 -1,545 0.52% 6,813,907
2015-10-22 2015-10-19 2.549 2,661,018 -26,275 0.52% 6,783,432
2015-10-09 2015-10-07 2.704 2,687,293 -108,192 0.52% 7,267,696
2015-10-07 2015-10-05 2.601 2,795,485 +7,728 0.54% 7,270,908
2015-10-06 2015-10-02 2.588 2,787,757 +108,192 0.54% 7,214,735
2015-09-21 2015-09-17 2.530 2,679,565 +34,530 0.52% 6,779,380
2015-09-15 2015-09-11 2.504 2,645,035 +15,257 0.52% 6,622,671
2015-09-11 2015-09-09 2.543 2,629,778 +42,719 0.52% 6,687,891
2015-09-10 2015-09-08 2.464 2,587,059 +18,308 0.51% 6,375,769
2015-09-01 2015-08-28 2.333 2,568,751 -97,643 0.50% 5,993,913
2015-08-31 2015-08-27 2.307 2,666,394 +76,283 0.52% 6,151,845
2015-08-28 2015-08-26 2.137 2,590,111 +15,257 0.51% 5,534,449
2015-08-27 2015-08-25 2.202 2,574,854 +38,142 0.51% 5,670,617
2015-08-25 2015-08-21 2.438 2,536,712 +6,103 0.50% 6,185,182
2015-08-20 2015-08-18 2.530 2,530,609 -13,731 0.50% 6,402,517
2015-08-14 2015-08-12 2.569 2,544,340 -38,142 0.50% 6,537,318
2015-08-13 2015-08-11 2.609 2,582,482 -3,052 0.51% 6,736,879
2015-08-12 2015-08-10 2.582 2,585,534 +38,142 0.51% 6,677,054
2015-08-11 2015-08-07 2.609 2,547,392 +3,052 0.50% 6,645,341
2015-08-06 2015-08-04 2.504 2,544,340 +61,026 0.50% 6,370,550
2015-08-05 2015-08-03 2.661 2,483,314 +6,103 0.49% 6,608,396
2015-08-03 2015-07-30 2.753 2,477,211 +68,655 0.49% 6,819,471
2015-07-31 2015-07-29 2.727 2,408,556 +3,052 0.47% 6,567,325
2015-07-29 2015-07-27 2.871 2,405,504 -117,477 0.47% 6,905,873
2015-07-28 2015-07-24 2.950 2,522,981 -35,091 0.50% 7,441,576
2015-07-23 2015-07-21 2.963 2,558,072 +30,514 0.50% 7,578,611
2015-07-10 2015-07-08 2.753 2,527,558 +18,308 0.50% 6,958,070
2015-07-09 2015-07-07 2.832 2,509,250 +91,540 0.49% 7,105,033
2015-07-08 2015-07-06 2.950 2,417,710 +50,348 0.47% 7,131,077
2015-07-07 2015-07-03 3.172 2,367,362 -6,103 0.46% 7,510,147
2015-07-02 2015-06-29 3.434 2,373,465 +22,549 0.47% 8,151,422
2015-06-30 2015-06-26 3.554 2,350,916 -85,972 0.47% 8,354,543
2015-06-26 2015-06-24 3.607 2,436,888 -27,148 0.48% 8,789,320
2015-06-22 2015-06-18 3.540 2,464,036 -37,707 0.49% 8,723,868
2015-06-17 2015-06-15 3.686 2,501,743 -45,248 0.50% 9,222,280
2015-06-15 2015-06-11 3.501 2,546,991 -30,166 0.51% 8,916,248
2015-06-12 2015-06-10 3.448 2,577,157 -25,640 0.51% 8,885,155
2015-06-11 2015-06-09 3.527 2,602,797 -15,083 0.52% 9,180,635
2015-06-10 2015-06-08 3.594 2,617,880 +119,153 0.52% 9,407,405
2015-06-09 2015-06-05 3.686 2,498,727 +28,658 0.50% 9,211,162
2015-06-08 2015-06-04 3.700 2,470,069 +63,347 0.49% 9,138,272
2015-06-05 2015-06-03 3.739 2,406,722 -13,575 0.48% 8,999,654
2015-06-04 2015-06-02 3.792 2,420,297 +22,624 0.48% 9,178,791
2015-06-03 2015-06-01 3.819 2,397,673 +125,187 0.48% 9,156,579
2015-06-02 2015-05-29 3.859 2,272,486 +3,016 0.45% 8,768,898
2015-06-01 2015-05-28 3.819 2,269,470 -60,330 0.45% 8,666,979
2015-05-29 2015-05-27 3.978 2,329,800 +9,049 0.46% 9,268,100
2015-05-28 2015-05-26 4.071 2,320,751 +227,749 0.46% 9,447,518
2015-05-27 2015-05-22 3.713 2,093,002 +30,166 0.42% 7,771,028
2015-05-26 2015-05-21 3.713 2,062,836 -12,067 0.41% 7,659,026
2015-05-22 2015-05-20 3.700 2,074,903 +16,591 0.42% 7,676,315
2015-05-21 2015-05-19 3.713 2,058,312 -12,066 0.42% 7,642,229
2015-05-19 2015-05-15 3.700 2,070,378 +39,215 0.42% 7,659,575
2015-05-18 2015-05-14 3.647 2,031,163 +4,525 0.41% 7,406,760
2015-05-12 2015-05-08 3.806 2,026,638 -4,525 0.41% 7,712,743
2015-05-11 2015-05-07 3.753 2,031,163 -13,574 0.41% 7,622,229
2015-05-08 2015-05-06 3.673 2,044,737 +4,525 0.41% 7,510,486
2015-05-07 2015-05-05 3.753 2,040,212 -49,773 0.41% 7,656,187
2015-05-06 2015-05-04 3.792 2,089,985 -95,021 0.42% 7,926,108
2015-04-30 2015-04-28 3.607 2,185,006 -6,033 0.44% 7,880,837
2015-04-29 2015-04-27 3.739 2,191,039 +3,016 0.44% 8,193,133
2015-04-28 2015-04-24 3.700 2,188,023 -7,541 0.44% 8,094,814
2015-04-27 2015-04-23 3.700 2,195,564 +67,872 0.44% 8,122,713
2015-04-22 2015-04-20 3.487 2,127,692 +45,248 0.43% 7,420,195
2015-04-21 2015-04-17 3.633 2,082,444 +239,815 0.42% 7,566,146
2015-04-17 2015-04-15 3.753 1,842,629 -499,238 0.37% 6,914,729
2015-04-16 2015-04-14 3.899 2,341,867 +245,849 0.47% 9,129,781
2015-04-15 2015-04-13 3.925 2,096,018 +571,634 0.42% 8,226,925
2015-04-14 2015-04-10 3.554 1,524,384 +33,182 0.31% 5,417,264
2015-04-13 2015-04-09 3.421 1,491,202 -233,782 0.30% 5,101,607
2015-04-10 2015-04-08 3.196 1,724,984 +67,872 0.35% 5,512,555
2015-04-09 2015-04-02 2.970 1,657,112 +22,624 0.33% 4,922,103
2015-04-02 2015-03-31 3.010 1,634,488 -110,103 0.33% 4,919,924
2015-03-31 2015-03-27 2.851 1,744,591 -1,509 0.35% 4,973,738
2015-03-24 2015-03-20 2.732 1,746,100 +3,017 0.35% 4,769,657
2015-03-23 2015-03-19 2.732 1,743,083 +1,508 0.35% 4,761,416
2015-03-20 2015-03-18 2.877 1,741,575 +1,508 0.35% 5,011,327
2015-03-09 2015-03-05 3.116 1,740,067 -37,706 0.35% 5,422,314
2015-03-05 2015-03-03 3.116 1,777,773 -4,525 0.36% 5,539,811
2015-02-13 2015-02-11 3.050 1,782,298 +4,525 0.36% 5,435,743
2015-02-11 2015-02-09 3.050 1,777,773 -725,478 0.36% 5,421,943
2015-02-10 2015-02-06 3.063 2,503,251 -989,426 0.51% 7,667,736
2015-02-06 2015-02-04 3.076 3,492,677 -34,690 0.71% 10,744,772
2015-02-05 2015-02-03 3.103 3,527,367 -1,508 0.71% 10,945,039
2015-01-30 2015-01-28 3.063 3,528,875 -113,121 0.71% 10,809,337
2015-01-29 2015-01-27 3.103 3,641,996 -4,524 0.74% 11,300,720
2015-01-21 2015-01-19 3.010 3,646,520 -119,154 0.74% 10,976,282
2015-01-19 2015-01-15 3.156 3,765,674 -22,624 0.76% 11,884,214
2015-01-16 2015-01-14 3.156 3,788,298 +52,790 0.76% 11,955,614
2015-01-15 2015-01-13 3.116 3,735,508 +7,541 0.75% 11,640,411
2015-01-12 2015-01-08 3.023 3,727,967 +55,806 0.75% 11,270,877
2015-01-09 2015-01-07 3.076 3,672,161 -19,607 0.74% 11,296,932
2015-01-08 2015-01-06 3.302 3,691,768 -42,232 0.75% 12,189,462
2015-01-07 2015-01-05 3.328 3,734,000 +75,413 0.75% 12,427,931
2015-01-06 2015-01-02 3.315 3,658,587 -113,120 0.74% 12,128,419
2015-01-05 2014-12-31 3.209 3,771,707 -15,083 0.76% 12,103,309
2015-01-02 2014-12-29 3.169 3,786,790 -3,016 0.76% 12,001,069
2014-12-30 2014-12-24 3.143 3,789,806 -75,414 0.77% 11,910,120
2014-12-29 2014-12-22 3.023 3,865,220 +15,083 0.78% 11,685,838
2014-12-23 2014-12-19 2.984 3,850,137 -7,541 0.78% 11,487,076
2014-12-22 2014-12-18 3.023 3,857,678 -75,414 0.78% 11,663,036
2014-12-19 2014-12-17 2.917 3,933,092 -16,591 0.79% 11,473,808
2014-12-18 2014-12-16 2.944 3,949,683 -90,496 0.80% 11,626,956
2014-12-15 2014-12-11 2.957 4,040,179 +79,938 0.82% 11,946,929
2014-12-11 2014-12-09 3.103 3,960,241 -22,624 0.80% 12,288,200
2014-12-08 2014-12-04 3.182 3,982,865 +19,608 0.80% 12,675,282
2014-12-05 2014-12-03 3.182 3,963,257 -34,690 0.80% 12,612,880
2014-11-27 2014-11-25 3.196 3,997,947 -15,083 0.81% 12,776,293
2014-11-26 2014-11-24 3.315 4,013,030 -49,773 0.81% 13,303,417
2014-11-14 2014-11-12 3.143 4,062,803 +1,508 0.82% 12,768,060
2014-11-13 2014-11-11 3.209 4,061,295 -1,267 0.82% 13,032,589
2014-11-12 2014-11-10 3.169 4,062,562 +60,331 0.82% 12,875,043
2014-11-06 2014-11-04 3.129 4,002,231 +12,066 1.01% 12,524,631
2014-11-05 2014-11-03 3.116 3,990,165 +37,707 1.01% 12,433,961
2014-11-04 2014-10-31 3.090 3,952,458 +18,099 1.00% 12,211,640
2014-10-30 2014-10-28 3.235 3,934,359 -22,624 1.00% 12,729,596
2014-10-29 2014-10-27 3.289 3,956,983 +42,232 1.00% 13,012,677
2014-10-24 2014-10-22 3.262 3,914,751 +4,525 0.99% 12,769,975
2014-10-23 2014-10-21 3.249 3,910,226 -6,033 0.99% 12,703,364
2014-10-16 2014-10-14 3.090 3,916,259 +78,430 0.99% 12,099,798
2014-10-15 2014-10-13 3.182 3,837,829 +25,640 0.97% 12,213,712
2014-10-14 2014-10-10 3.262 3,812,189 -542,977 0.97% 12,435,416
2014-10-10 2014-10-08 3.249 4,355,166 +60,331 1.10% 14,148,865
2014-10-09 2014-10-07 3.169 4,294,835 -40,724 1.09% 13,611,161
2014-10-08 2014-10-06 3.222 4,335,559 +18,100 1.10% 13,970,185
2014-10-07 2014-10-03 3.129 4,317,459 -110,104 1.09% 13,511,110
2014-10-06 2014-09-30 2.984 4,427,563 -253,390 1.12% 13,209,855
2014-09-26 2014-09-24 3.368 4,680,953 -46,756 1.19% 15,765,901
2014-09-25 2014-09-23 3.355 4,727,709 -159,877 1.20% 15,860,689
2014-09-24 2014-09-22 3.262 4,887,586 +10,558 1.24% 15,943,377
2014-09-23 2014-09-19 3.368 4,877,028 -582,192 1.23% 16,426,300
2014-09-22 2014-09-18 3.355 5,459,220 +18,099 1.38% 18,314,789
2014-09-19 2014-09-17 3.355 5,441,121 +6,033 1.38% 18,254,070
2014-09-17 2014-09-15 3.501 5,435,088 -52,789 1.38% 19,026,605
2014-09-16 2014-09-12 3.487 5,487,877 -301,654 1.39% 19,138,633
2014-09-11 2014-09-08 3.395 5,789,531 -49,773 1.47% 19,653,239
2014-09-10 2014-09-05 3.434 5,839,304 -75,414 1.48% 20,054,792
2014-09-08 2014-09-04 3.421 5,914,718 +22,926 1.50% 20,235,062
2014-09-01 2014-08-28 3.448 5,891,792 -153,248 1.50% 20,313,490
2014-08-28 2014-08-26 3.235 6,045,040 +1,503 1.54% 19,554,325
2014-08-27 2014-08-25 3.142 6,043,537 +60,097 1.54% 18,986,310
2014-08-26 2014-08-22 3.115 5,983,440 -43,511 1.52% 18,638,209
2014-08-25 2014-08-21 3.315 6,026,951 +4,508 1.53% 19,977,189
2014-08-22 2014-08-20 3.381 6,022,443 +6,009 1.53% 20,363,095
2014-08-14 2014-08-12 3.634 6,016,434 -4,567 1.53% 21,864,482
2014-08-13 2014-08-11 3.568 6,021,001 -13,522 1.53% 21,480,326
2014-08-08 2014-08-06 3.541 6,034,523 -7,512 1.53% 21,367,906
2014-08-06 2014-08-04 3.674 6,042,035 +139,726 1.54% 22,198,810
2014-08-05 2014-08-01 3.514 5,902,309 -15,025 1.50% 20,742,603
2014-08-04 2014-07-31 3.581 5,917,334 -22,536 1.50% 21,189,258
2014-08-01 2014-07-30 3.474 5,939,870 +127,706 1.51% 20,637,393
2014-07-31 2014-07-29 3.647 5,812,164 +37,561 1.48% 21,199,509
2014-07-30 2014-07-28 3.608 5,774,603 +483,780 1.47% 20,831,896
2014-07-29 2014-07-25 3.674 5,290,823 +10,517 1.34% 19,438,811
2014-07-28 2014-07-24 3.714 5,280,306 +530,356 1.34% 19,611,042
2014-07-25 2014-07-23 3.501 4,749,950 +12,019 1.21% 16,629,614
2014-07-24 2014-07-22 3.434 4,737,931 -52,584 1.20% 16,272,183
2014-07-23 2014-07-21 3.355 4,790,515 +150,242 1.22% 16,070,157
2014-07-22 2014-07-18 3.421 4,640,273 +3,005 1.18% 15,875,011
2014-07-21 2014-07-17 3.381 4,637,268 +52,585 1.18% 15,679,539
2014-07-18 2014-07-16 3.488 4,584,683 +126,203 1.17% 15,989,982
2014-07-17 2014-07-15 3.528 4,458,480 +90,146 1.13% 15,727,876
2014-07-16 2014-07-14 3.408 4,368,334 +752,714 1.11% 14,886,520
2014-07-15 2014-07-11 3.847 3,615,620 +2,184,525 0.92% 13,909,708
2014-07-07 2014-07-03 3.142 1,431,095 -3,004 0.36% 4,495,912
2014-06-23 2014-06-19 2.849 1,434,099 -13,522 0.36% 4,085,360
2014-06-19 2014-06-17 2.942 1,447,621 +12,019 0.37% 4,258,773
2014-06-10 2014-06-06 3.063 1,435,602 +25,409 0.36% 4,396,786
2014-05-21 2014-05-19 3.130 1,410,193 +7,379 0.38% 4,414,519
2014-05-20 2014-05-16 3.130 1,402,814 +7,379 0.37% 4,391,419
2014-05-13 2014-05-09 3.103 1,395,435 +14,759 0.37% 4,330,499
2014-04-25 2014-04-23 3.496 1,380,676 -1,476 0.37% 4,827,300
2014-04-11 2014-04-09 3.361 1,382,152 +5,903 0.37% 4,645,156
2014-04-09 2014-04-07 3.266 1,376,249 +7,379 0.37% 4,494,764
2014-04-08 2014-04-04 3.347 1,368,870 +23,614 0.37% 4,581,967
2014-04-07 2014-04-03 3.401 1,345,256 +22,137 0.36% 4,575,847
2014-04-04 2014-04-02 3.483 1,323,119 +4,428 0.35% 4,608,132
2014-04-03 2014-04-01 3.442 1,318,691 -1,476 0.35% 4,539,098
2014-04-01 2014-03-28 3.551 1,320,167 -4,428 0.35% 4,687,303
2014-03-26 2014-03-24 3.862 1,324,595 -1,475 0.35% 5,115,886
2014-02-19 2014-02-17 4.052 1,326,070 +5,903 0.35% 5,373,169
2014-02-17 2014-02-13 4.106 1,320,167 -25,089 0.35% 5,420,812
2014-02-14 2014-02-12 4.025 1,345,256 +7,379 0.36% 5,414,449
2014-02-11 2014-02-07 3.957 1,337,877 -1,122 0.36% 5,294,097
2014-02-10 2014-02-06 4.079 1,338,999 -4,427 0.36% 5,461,848
2014-02-04 2014-01-28 4.079 1,343,426 +76,743 0.36% 5,479,906
2014-01-24 2014-01-22 4.147 1,266,683 +2,952 0.34% 5,252,695
2014-01-14 2014-01-10 4.187 1,263,731 -53,130 0.34% 5,291,831
2014-01-13 2014-01-09 4.079 1,316,861 +10,331 0.35% 5,371,546
2014-01-09 2014-01-07 3.984 1,306,530 +1,475 0.35% 5,205,465
2013-12-23 2013-12-19 4.066 1,305,055 +1,476 0.35% 5,305,703
2013-12-20 2013-12-18 4.093 1,303,579 -19,186 0.35% 5,335,033
2013-12-19 2013-12-17 4.066 1,322,765 -271,553 0.36% 5,377,703
2013-12-18 2013-12-16 4.038 1,594,318 -82,646 0.43% 6,438,490
2013-12-03 2013-11-29 4.445 1,676,964 +1,475 0.45% 7,454,018
2013-11-29 2013-11-27 4.594 1,675,489 +14,759 0.45% 7,697,224
2013-11-26 2013-11-22 4.608 1,660,730 -51,654 0.45% 7,651,927
2013-11-22 2013-11-20 4.567 1,712,384 -38,372 0.46% 7,820,309
2013-11-21 2013-11-19 4.594 1,750,756 -63,461 0.47% 8,043,002
2013-11-20 2013-11-18 4.689 1,814,217 -17,710 0.49% 8,506,642
2013-11-14 2013-11-12 4.662 1,831,927 -45,751 0.50% 8,540,031
2013-11-08 2013-11-06 4.608 1,877,678 -485,549 0.51% 8,651,529
2013-11-07 2013-11-05 4.648 2,363,227 -7,379 0.64% 10,984,806
2013-11-06 2013-11-04 4.445 2,370,606 +2,952 0.65% 10,537,220
2013-11-04 2013-10-31 4.011 2,367,654 +4,427 0.65% 9,497,358
2013-10-31 2013-10-29 3.916 2,363,227 +36,896 0.65% 9,255,420
2013-10-29 2013-10-25 3.903 2,326,331 +36,896 0.64% 9,079,394
2013-10-25 2013-10-23 3.984 2,289,435 +7,379 0.63% 9,121,547
2013-10-24 2013-10-22 4.066 2,282,056 +342,393 0.63% 9,277,702
2013-10-22 2013-10-18 3.984 1,939,663 -4,427 0.54% 7,727,988
2013-10-18 2013-10-16 3.916 1,944,090 +4,427 0.54% 7,613,898
2013-10-15 2013-10-10 3.971 1,939,663 -42,799 0.54% 7,701,703
2013-10-11 2013-10-09 3.876 1,982,462 -76,743 0.55% 7,683,582
2013-10-08 2013-10-04 3.808 2,059,205 +1,476 0.57% 7,841,493
2013-09-25 2013-09-23 4.011 2,057,729 -5,904 0.57% 8,254,157
2013-09-17 2013-09-13 4.005 2,063,633 -1,475 0.57% 8,264,459
2013-09-16 2013-09-12 3.964 2,065,108 +17,620 0.57% 8,185,686
2013-09-13 2013-09-11 4.100 2,047,488 +44,482 0.57% 8,395,701
2013-09-12 2013-09-10 4.155 2,003,006 -1,463 0.56% 8,322,813
2013-09-11 2013-09-09 4.005 2,004,469 -39,507 0.56% 8,027,518
2013-08-29 2013-08-27 3.690 2,043,976 +24,875 0.57% 7,543,170
2013-08-27 2013-08-23 3.827 2,019,101 +191,684 0.57% 7,727,347
2013-08-01 2013-07-30 3.636 1,827,417 +14,633 0.51% 6,644,061
2013-07-31 2013-07-29 3.581 1,812,784 +33,654 0.51% 6,491,748
2013-06-27 2013-06-25 3.485 1,779,130 +1,463 0.51% 6,201,007
2013-06-25 2013-06-21 3.677 1,777,667 -27,801 0.51% 6,536,075
2013-06-21 2013-06-19 3.813 1,805,468 -1,463 0.52% 6,885,069
2013-06-04 2013-05-31 3.950 1,806,931 -7,317 0.52% 7,137,625
2013-06-03 2013-05-30 3.909 1,814,248 -117,059 0.52% 7,092,135
2013-05-30 2013-05-28 3.841 1,931,307 -20,485 0.55% 7,417,746
2013-05-28 2013-05-24 3.927 1,951,792 -23,412 0.56% 7,664,524
2013-05-27 2013-05-23 3.842 1,975,204 +39,876 0.56% 7,589,055
2013-05-24 2013-05-22 3.870 1,935,328 -14,159 0.57% 7,490,520
2013-05-20 2013-05-15 3.899 1,949,487 -14,159 0.58% 7,600,397
2013-05-16 2013-05-14 3.842 1,963,646 -33,981 0.58% 7,544,647
2013-05-06 2013-05-02 3.927 1,997,627 -26,901 0.59% 7,844,514
2013-05-03 2013-04-30 3.885 2,024,528 -21,238 0.60% 7,864,359
2013-04-29 2013-04-25 3.828 2,045,766 -48,140 0.60% 7,831,268
2013-04-26 2013-04-24 3.800 2,093,906 -8,495 0.62% 7,956,394
2013-04-25 2013-04-23 3.659 2,102,401 -43,892 0.62% 7,691,697
2013-04-24 2013-04-22 3.701 2,146,293 -7,079 0.63% 7,943,230
2013-04-23 2013-04-19 3.630 2,153,372 -7,080 0.64% 7,817,341
2013-04-17 2013-04-15 3.715 2,160,452 -48,139 0.64% 8,026,149
2013-04-16 2013-04-12 3.616 2,208,591 -36,813 0.65% 7,986,603
2013-04-15 2013-04-11 3.630 2,245,404 -178,399 0.66% 8,151,442
2013-04-11 2013-04-09 3.602 2,423,803 -46,724 0.72% 8,730,605
2013-04-10 2013-04-08 3.503 2,470,527 -36,813 0.73% 8,654,623
2013-04-09 2013-04-05 3.433 2,507,340 -106,190 0.74% 8,606,496
2013-04-08 2013-04-03 3.433 2,613,530 -93,447 0.77% 8,970,995
2013-04-03 2013-03-28 3.334 2,706,977 -16,990 0.80% 9,024,090
2013-04-02 2013-03-27 3.362 2,723,967 +19,822 0.80% 9,157,684
2013-03-28 2013-03-26 3.263 2,704,145 -1,416 0.80% 8,823,661
2013-03-26 2013-03-22 3.249 2,705,561 +18,406 0.80% 8,790,063
2013-03-25 2013-03-21 3.136 2,687,155 -16,990 0.79% 8,426,603
2013-03-22 2013-03-20 3.108 2,704,145 -38,229 0.80% 8,403,486
2013-03-21 2013-03-19 3.037 2,742,374 +70,794 0.81% 8,328,600
2013-03-20 2013-03-18 2.966 2,671,580 +84,952 0.79% 7,924,910
2013-03-19 2013-03-15 2.938 2,586,628 +9,911 0.76% 7,599,835
2013-03-13 2013-03-11 3.164 2,576,717 -60,882 0.76% 8,153,078
2013-03-12 2013-03-08 3.207 2,637,599 -15,575 0.78% 8,457,490
2013-03-11 2013-03-07 3.150 2,653,174 +46,724 0.78% 8,357,520
2013-03-08 2013-03-06 3.207 2,606,450 -9,911 0.77% 8,357,610
2013-03-07 2013-03-05 3.065 2,616,361 -110,438 0.77% 8,019,813
2013-03-06 2013-03-04 3.178 2,726,799 -31,149 0.80% 8,666,475
2013-02-27 2013-02-25 3.433 2,757,948 +2,831 0.81% 9,466,713
2013-02-26 2013-02-22 3.546 2,755,117 -9,911 0.81% 9,768,337
2013-02-25 2013-02-21 3.489 2,765,028 +8,496 0.82% 9,647,246
2013-02-18 2013-02-14 3.701 2,756,532 +7,079 0.81% 10,201,668
2013-02-08 2013-02-06 3.602 2,749,453 -9,911 0.81% 9,903,605
2013-02-04 2013-01-31 3.814 2,759,364 +7,079 0.81% 10,523,970
2013-02-01 2013-01-30 3.870 2,752,285 -28,317 0.81% 10,652,482
2013-01-31 2013-01-29 3.757 2,780,602 +1,416 0.82% 10,447,859
2013-01-30 2013-01-28 3.800 2,779,186 +80,180 0.82% 10,560,312
2013-01-29 2013-01-25 3.899 2,699,006 +38,229 0.80% 10,522,520
2013-01-28 2013-01-24 3.913 2,660,777 +14,158 0.79% 10,411,063
2013-01-25 2013-01-23 3.969 2,646,619 +205,301 0.78% 10,505,206
2013-01-24 2013-01-22 3.969 2,441,318 +118,933 0.72% 9,690,307
2013-01-23 2013-01-21 3.955 2,322,385 +18,407 0.69% 9,185,422
2013-01-22 2013-01-18 3.955 2,303,978 +59,466 0.68% 9,112,619
2013-01-21 2013-01-17 3.885 2,244,512 +41,061 0.66% 8,718,895
2013-01-17 2013-01-15 4.111 2,203,451 +182,647 0.65% 9,057,393
2013-01-16 2013-01-14 4.054 2,020,804 +4,247 0.60% 8,192,434
2013-01-07 2013-01-03 4.082 2,016,557 +9,911 0.60% 8,232,186
2013-01-03 2012-12-31 3.757 2,006,646 +5,664 0.59% 7,539,790
2012-12-10 2012-12-06 3.927 2,000,982 -31,149 0.59% 7,857,689
2012-12-07 2012-12-05 3.983 2,032,131 +9,911 0.60% 8,094,829
2012-12-05 2012-12-03 3.885 2,022,220 -176,984 0.60% 7,855,393
2012-12-04 2012-11-30 3.772 2,199,204 -131,676 0.65% 8,294,374
2012-11-30 2012-11-28 3.743 2,330,880 -77,873 0.69% 8,725,145
2012-11-29 2012-11-27 3.616 2,408,753 +356,800 0.71% 8,710,420
2012-11-06 2012-11-02 3.263 2,051,953 +29,733 0.62% 6,695,550
2012-10-26 2012-10-24 3.235 2,022,220 +15,574 0.61% 6,541,400
2012-09-24 2012-09-20 3.037 2,006,646 -21,238 0.61% 6,094,191
2012-09-19 2012-09-17 3.164 2,027,884 -128,844 0.61% 6,416,497
2012-09-18 2012-09-14 3.249 2,156,728 +135,924 0.65% 7,006,967
2012-09-17 2012-09-13 3.065 2,020,804 -15,575 0.61% 6,194,279
2012-09-12 2012-09-10 2.988 2,036,379 -14,159 0.61% 6,085,536
2012-09-11 2012-09-07 2.960 2,050,538 +34,505 0.62% 6,068,927
2012-08-29 2012-08-27 3.046 2,016,033 -19,489 0.62% 6,140,594
2012-08-22 2012-08-20 2.845 2,035,522 -8,352 0.62% 5,790,524
2012-08-21 2012-08-17 2.873 2,043,874 -4,176 0.63% 5,873,013
2012-08-17 2012-08-15 2.873 2,048,050 -15,313 0.63% 5,885,013
2012-08-16 2012-08-14 2.888 2,063,363 +15,313 0.63% 5,958,659
2012-08-14 2012-08-10 3.017 2,048,050 -13,921 0.63% 6,179,264
2012-08-13 2012-08-09 3.046 2,061,971 +27,841 0.63% 6,280,515
2012-08-10 2012-08-08 2.974 2,034,130 -32,017 0.62% 6,049,590
2012-08-08 2012-08-06 2.988 2,066,147 -2,784 0.63% 6,174,495
2012-08-07 2012-08-03 2.931 2,068,931 -1,392 0.64% 6,063,914
2012-08-02 2012-07-31 2.988 2,070,323 +2,784 0.64% 6,186,974
2012-07-24 2012-07-20 3.247 2,067,539 -5,568 0.63% 6,713,346
2012-07-23 2012-07-19 3.261 2,073,107 -38,977 0.64% 6,761,210
2012-07-20 2012-07-18 3.218 2,112,084 +16,704 0.65% 6,797,294
2012-07-19 2012-07-17 3.319 2,095,380 -20,881 0.64% 6,954,271
2012-07-18 2012-07-16 3.276 2,116,261 +1,392 0.65% 6,932,357
2012-07-16 2012-07-12 3.348 2,114,869 +1,393 0.65% 7,079,723
2012-07-13 2012-07-11 3.448 2,113,476 +1,392 0.65% 7,287,615
2012-07-10 2012-07-06 3.592 2,112,084 -4,177 0.65% 7,586,266
2012-07-06 2012-07-04 3.233 2,116,261 -2,784 0.65% 6,841,142
2012-07-05 2012-07-03 2.988 2,119,045 +51,506 0.65% 6,332,576
2012-06-29 2012-06-27 2.931 2,067,539 +6,422 0.63% 6,059,834
2012-06-22 2012-06-20 3.075 2,061,117 -52,898 0.64% 6,337,140
2012-06-20 2012-06-18 3.017 2,114,015 -94,659 0.66% 6,378,289
2012-06-19 2012-06-15 3.032 2,208,674 +13,921 0.69% 6,695,622
2012-06-14 2012-06-12 3.017 2,194,753 +147,557 0.69% 6,621,888
2012-06-13 2012-06-11 2.873 2,047,196 -125,284 0.64% 5,882,559
2012-06-04 2012-05-31 2.917 2,172,480 -5,569 0.68% 6,336,197
2012-05-22 2012-05-18 2.701 2,178,049 -22,272 0.68% 5,883,048
2012-05-18 2012-05-16 2.809 2,200,321 +58,322 0.69% 6,181,685
2012-05-17 2012-05-15 2.987 2,141,999 -48,693 0.69% 6,397,906
2012-05-15 2012-05-11 2.913 2,190,692 -39,224 0.71% 6,381,383
2012-05-14 2012-05-10 2.839 2,229,916 -215,061 0.72% 6,330,776
2012-05-11 2012-05-09 2.839 2,444,977 -67,629 0.79% 6,941,339
2012-05-09 2012-05-07 2.898 2,512,606 -43,282 0.81% 7,281,950
2012-05-08 2012-05-04 3.046 2,555,888 -6,763 0.82% 7,785,317
2012-05-03 2012-04-30 3.002 2,562,651 -6,763 0.82% 7,692,239
2012-05-02 2012-04-27 2.957 2,569,414 -43,282 0.83% 7,598,560
2012-04-30 2012-04-26 2.869 2,612,696 -14,879 0.84% 7,494,762
2012-04-27 2012-04-25 2.795 2,627,575 -14,878 0.85% 7,343,180
2012-04-23 2012-04-19 2.824 2,642,453 -16,231 0.85% 7,462,904
2012-04-20 2012-04-18 2.854 2,658,684 +2,705 0.86% 7,587,370
2012-04-19 2012-04-17 2.780 2,655,979 +40,577 0.85% 7,383,287
2012-04-18 2012-04-16 2.943 2,615,402 +4,058 0.84% 7,695,889
2012-04-17 2012-04-13 3.076 2,611,344 +56,809 0.84% 8,031,463
2012-04-12 2012-04-10 2.839 2,554,535 +2,705 0.82% 7,252,376
2012-04-11 2012-04-05 2.928 2,551,830 +10,820 0.82% 7,471,093
2012-04-10 2012-04-03 2.736 2,541,010 -14,878 0.82% 6,950,969
2012-04-05 2012-04-02 2.543 2,555,888 +27,052 0.82% 6,500,361
2012-04-02 2012-03-29 2.602 2,528,836 -67,629 0.81% 6,581,132
2012-03-30 2012-03-28 2.617 2,596,465 +2,705 0.84% 6,795,524
2012-03-29 2012-03-27 2.706 2,593,760 +1,352 0.83% 7,018,562
2012-03-28 2012-03-26 2.558 2,592,408 +6,763 0.83% 6,631,575
2012-03-27 2012-03-23 2.662 2,585,645 +2,705 0.83% 6,881,905
2012-03-20 2012-03-16 3.031 2,582,940 +13,526 0.83% 7,829,525
2012-03-16 2012-03-14 3.179 2,569,414 -21,641 0.83% 8,168,453
2012-03-15 2012-03-13 3.179 2,591,055 +1,352 0.83% 8,237,252
2012-03-14 2012-03-12 3.223 2,589,703 -9,468 0.83% 8,347,832
2012-03-07 2012-03-05 2.943 2,599,171 -12,173 0.84% 7,648,128
2012-03-06 2012-03-02 2.928 2,611,344 +8,116 0.84% 7,645,335
2012-03-05 2012-03-01 2.765 2,603,228 -1,353 0.84% 7,198,153
2012-03-02 2012-02-29 3.031 2,604,581 -183,951 0.84% 7,895,124
2012-03-01 2012-02-28 3.090 2,788,532 -37,872 0.90% 8,617,656
2012-02-29 2012-02-27 2.987 2,826,404 -152,841 0.91% 8,442,146
2012-02-28 2012-02-24 3.150 2,979,245 +16,231 0.96% 9,383,245
2012-02-27 2012-02-23 3.046 2,963,014 +106,853 0.95% 9,025,435
2012-02-24 2012-02-22 3.194 2,856,161 +235,349 0.92% 9,122,286
2012-02-23 2012-02-21 2.721 2,620,812 +12,173 0.84% 7,130,516
2012-02-22 2012-02-20 2.750 2,608,639 +6,763 0.84% 7,174,542
2012-02-17 2012-02-15 2.736 2,601,876 +21,642 0.84% 7,117,469
2012-02-16 2012-02-14 2.632 2,580,234 -21,642 0.83% 6,791,197
2012-02-15 2012-02-13 2.602 2,601,876 -98,738 0.84% 6,771,213
2012-02-13 2012-02-09 2.706 2,700,614 -139,316 0.87% 7,307,702
2012-02-10 2012-02-08 2.440 2,839,930 +181,246 0.91% 6,928,813
2012-02-06 2012-02-02 2.336 2,658,684 +20,289 0.86% 6,211,422
2012-02-02 2012-01-31 2.292 2,638,395 +13,525 0.85% 6,046,983
2012-02-01 2012-01-30 2.307 2,624,870 -41,930 0.84% 6,054,798
2012-01-31 2012-01-27 2.395 2,666,800 +54,104 0.86% 6,388,115
2012-01-27 2012-01-20 2.292 2,612,696 -1,353 0.84% 5,988,083
2012-01-19 2012-01-17 2.262 2,614,049 +2,705 0.84% 5,913,878
2012-01-13 2012-01-11 2.248 2,611,344 +67,629 0.84% 5,869,146
2012-01-12 2012-01-10 2.085 2,543,715 -67,629 0.82% 5,303,405
2012-01-06 2012-01-04 2.070 2,611,344 +14,879 0.84% 5,405,792
2011-12-20 2011-12-16 1.967 2,596,465 -54,104 0.84% 5,106,242
2011-12-19 2011-12-15 1.893 2,650,569 +2,706 0.85% 5,016,679
2011-12-13 2011-12-09 2.055 2,647,863 +6,762 0.85% 5,442,238
2011-12-07 2011-12-05 2.011 2,641,101 -56,808 0.85% 5,311,182
2011-12-06 2011-12-02 1.996 2,697,909 -54,103 0.87% 5,385,528
2011-12-05 2011-12-01 2.011 2,752,012 +155,547 0.89% 5,534,221
2011-12-02 2011-11-30 1.848 2,596,465 -32,462 0.84% 4,799,099
2011-12-01 2011-11-29 2.085 2,628,927 +21,641 0.85% 5,481,064
2011-11-30 2011-11-28 2.085 2,607,286 +10,821 0.84% 5,435,945
2011-11-29 2011-11-25 2.055 2,596,465 -105,502 0.84% 5,336,598
2011-11-28 2011-11-24 2.144 2,701,967 -21,641 0.87% 5,793,157
2011-11-25 2011-11-23 2.218 2,723,608 +4,058 0.88% 6,040,920
2011-11-18 2011-11-16 2.366 2,719,550 +35,167 0.88% 6,434,048
2011-11-16 2011-11-14 2.514 2,684,383 +5,410 0.86% 6,747,776
2011-11-14 2011-11-10 2.203 2,678,973 +29,757 0.86% 5,902,308
2011-11-11 2011-11-09 2.351 2,649,216 +2,705 0.85% 6,228,475
2011-11-10 2011-11-08 2.395 2,646,511 +50,046 0.85% 6,339,514
2011-11-09 2011-11-07 2.543 2,596,465 +4,057 0.84% 6,603,561
2011-11-08 2011-11-04 2.647 2,592,408 +13,526 0.83% 6,861,572
2011-11-04 2011-11-02 2.602 2,578,882 +18,936 0.83% 6,711,373
2011-11-03 2011-11-01 2.573 2,559,946 -101,443 0.82% 6,586,388
2011-11-02 2011-10-31 2.736 2,661,389 -1,353 0.86% 7,280,267
2011-11-01 2011-10-28 2.869 2,662,742 +177,188 0.86% 7,638,324
2011-10-31 2011-10-27 2.736 2,485,554 +74,392 0.80% 6,799,268
2011-10-28 2011-10-26 2.632 2,411,162 -1,353 0.78% 6,346,198
2011-10-26 2011-10-24 2.750 2,412,515 +12,174 0.78% 6,635,142
2011-10-24 2011-10-20 2.588 2,400,341 +1,352 0.77% 6,211,239
2011-10-20 2011-10-18 2.499 2,398,989 +1,353 0.77% 5,994,904
2011-10-18 2011-10-14 2.721 2,397,636 -5,411 0.77% 6,523,314
2011-10-14 2011-10-12 2.203 2,403,047 +78,450 0.77% 5,294,388
2011-10-13 2011-10-11 2.144 2,324,597 +56,808 0.75% 4,984,056
2011-10-12 2011-10-10 2.307 2,267,789 -8,115 0.73% 5,231,118
2011-10-11 2011-10-07 2.351 2,275,904 +4,058 0.73% 5,350,795
2011-10-10 2011-10-06 2.321 2,271,846 +4,057 0.73% 5,274,069
2011-10-06 2011-10-03 2.159 2,267,789 +74,392 0.73% 4,895,790
2011-09-30 2011-09-27 2.632 2,193,397 +4,058 0.71% 5,773,039
2011-09-27 2011-09-23 2.647 2,189,339 -28,404 0.70% 5,794,731
2011-09-26 2011-09-22 2.602 2,217,743 -13,526 0.71% 5,771,532
2011-09-21 2011-09-19 2.691 2,231,269 +33,814 0.72% 6,004,690
2011-09-15 2011-09-12 3.150 2,197,455 +13,526 0.71% 6,920,968
2011-09-09 2011-09-07 3.333 2,183,929 +33,234 0.70% 7,279,782
2011-09-08 2011-09-06 3.078 2,150,695 +66,600 0.70% 6,620,024
2011-09-05 2011-09-01 3.228 2,084,095 +38,628 0.68% 6,727,951
2011-09-02 2011-08-31 3.258 2,045,467 +33,300 0.67% 6,664,677
2011-09-01 2011-08-30 3.258 2,012,167 +3,996 0.66% 6,556,176
2011-08-24 2011-08-22 3.183 2,008,171 -19,980 0.66% 6,392,392
2011-08-23 2011-08-19 3.318 2,028,151 +2,664 0.66% 6,730,068
2011-08-19 2011-08-17 3.859 2,025,487 -139,860 0.66% 7,816,088
2011-08-18 2011-08-16 3.904 2,165,347 +89,244 0.71% 8,453,328
2011-08-17 2011-08-15 3.904 2,076,103 +27,972 0.68% 8,104,927
2011-08-16 2011-08-12 3.904 2,048,131 +19,980 0.67% 7,995,727
2011-08-15 2011-08-11 3.754 2,028,151 +62,604 0.66% 7,613,199
2011-08-12 2011-08-10 3.979 1,965,547 +31,967 0.64% 7,820,890
2011-08-11 2011-08-09 3.874 1,933,580 +53,280 0.63% 7,490,464
2011-08-10 2011-08-08 4.054 1,880,300 +31,968 0.61% 7,622,857
2011-08-08 2011-08-04 4.580 1,848,332 +5,328 0.60% 8,464,605
2011-08-04 2011-08-02 4.760 1,843,004 +53,280 0.60% 8,772,279
2011-08-01 2011-07-28 4.970 1,789,724 +1,332 0.59% 8,894,897
2011-07-26 2011-07-22 4.985 1,788,392 -6,660 0.58% 8,915,130
2011-07-12 2011-07-08 5.135 1,795,052 -6,660 0.59% 9,217,858
2011-07-11 2011-07-07 4.985 1,801,712 +13,320 0.59% 8,981,530
2011-07-06 2011-07-04 4.700 1,788,392 +6,660 0.58% 8,404,927
2011-07-05 2011-06-30 4.685 1,781,732 +9,324 0.58% 8,346,874
2011-07-04 2011-06-29 4.640 1,772,408 +6,660 0.58% 8,223,355
2011-06-28 2011-06-24 4.625 1,765,748 +66,600 0.58% 8,165,942
2011-06-23 2011-06-21 4.790 1,699,148 +328,923 0.56% 8,138,582
2011-06-22 2011-06-20 4.820 1,370,225 +13,320 0.54% 6,604,254
2011-06-20 2011-06-16 4.790 1,356,905 +13,320 0.53% 6,499,306
2011-06-17 2011-06-15 4.940 1,343,585 +7,992 0.53% 6,637,246
2011-06-15 2011-06-13 4.970 1,335,593 +9,324 0.52% 6,637,874
2011-06-14 2011-06-10 4.970 1,326,269 +29,304 0.52% 6,591,534
2011-06-13 2011-06-09 4.970 1,296,965 +114,552 0.51% 6,445,893
2011-06-10 2011-06-08 5.030 1,182,413 +9,324 0.46% 5,947,588
2011-06-09 2011-06-07 5.240 1,173,089 -7,992 0.46% 6,147,284
2011-06-07 2011-06-02 5.375 1,181,081 -436,895 0.46% 6,348,770
2011-06-03 2011-06-01 8.221 1,617,976 +1,332 0.64% 13,301,802
2011-06-02 2011-05-31 8.424 1,616,644 +297,329 0.64% 13,619,389
2011-05-26 2011-05-24 7.334 1,319,315 +9,743 0.64% 9,676,480
2011-05-09 2011-05-05 8.757 1,309,572 +4,114 0.63% 11,467,959
2011-04-13 2011-04-11 8.665 1,305,458 -974 0.63% 11,311,342
2011-04-07 2011-04-04 8.554 1,306,432 -22,734 0.63% 11,174,966
2011-04-04 2011-03-31 8.702 1,329,166 -217 0.64% 11,565,876
2011-04-01 2011-03-30 8.683 1,329,383 +2,166 0.64% 11,543,204
2011-03-28 2011-03-24 7.907 1,327,217 +8,660 0.64% 10,494,557
2011-03-23 2011-03-21 7.390 1,318,557 +3,248 0.64% 9,744,001
2011-03-21 2011-03-17 7.390 1,315,309 -31,394 0.64% 9,719,998
2011-03-18 2011-03-16 7.722 1,346,703 +10,825 0.65% 10,399,836
2011-03-17 2011-03-15 7.612 1,335,878 +3,248 0.65% 10,168,161
2011-03-16 2011-03-14 7.722 1,332,630 -7,578 0.64% 10,291,159
2011-03-09 2011-03-07 8.129 1,340,208 -34,642 0.65% 10,894,399
2011-03-08 2011-03-04 8.388 1,374,850 -12,991 0.66% 11,531,600
2011-02-24 2011-02-22 8.295 1,387,841 +3,248 0.67% 11,512,362
2011-02-23 2011-02-21 8.739 1,384,593 -40,055 0.67% 12,099,340
2011-02-22 2011-02-18 8.886 1,424,648 -21,651 0.69% 12,659,923
2011-02-21 2011-02-17 9.200 1,446,299 -5,413 0.70% 13,306,561
2011-02-08 2011-02-02 9.145 1,451,712 +12,991 0.70% 13,275,903
2011-01-28 2011-01-26 8.868 1,438,721 -16,238 0.70% 12,758,400
2011-01-27 2011-01-25 8.960 1,454,959 -16,239 0.71% 13,036,797
2011-01-24 2011-01-20 9.182 1,471,198 -3,247 0.71% 13,508,462
2011-01-21 2011-01-19 9.053 1,474,445 -21,652 0.71% 13,347,596
2011-01-17 2011-01-13 9.293 1,496,097 +14,074 0.73% 13,902,924
2011-01-14 2011-01-12 9.884 1,482,023 +6,495 0.72% 14,648,297
2011-01-13 2011-01-11 9.053 1,475,528 +24,899 0.72% 13,357,400
2011-01-06 2011-01-04 8.535 1,450,629 +27,064 0.70% 12,381,599
2011-01-05 2011-01-03 8.332 1,423,565 +66,036 0.69% 11,861,299
2011-01-04 2010-12-31 8.129 1,357,529 -105,008 0.66% 11,035,200
2010-12-28 2010-12-22 7.963 1,462,537 -3,248 0.71% 11,645,618
2010-12-23 2010-12-21 7.963 1,465,785 +2,815 0.71% 11,671,480
2010-12-22 2010-12-20 8.092 1,462,970 -4,331 0.71% 11,838,262
2010-11-19 2010-11-17 7.815 1,467,301 -4,330 0.71% 11,466,688
2010-11-18 2010-11-16 7.741 1,471,631 -14,073 0.72% 11,391,774
2010-11-16 2010-11-12 7.704 1,485,704 -1,083 0.72% 11,445,816
2010-11-12 2010-11-10 8.000 1,486,787 -10,825 0.72% 11,893,647
2010-11-10 2010-11-08 7.981 1,497,612 -2,165 0.73% 11,952,574
2010-11-09 2010-11-05 7.889 1,499,777 +2,165 0.73% 11,831,314
2010-11-05 2010-11-03 8.110 1,497,612 -6,496 0.73% 12,146,250
2010-11-04 2010-11-02 7.963 1,504,108 -1,082 0.73% 11,976,632
2010-11-01 2010-10-28 7.445 1,505,190 +5,413 0.73% 11,206,623
2010-10-29 2010-10-27 7.501 1,499,777 -20,569 0.73% 11,249,446
2010-10-28 2010-10-26 7.482 1,520,346 +1,083 0.74% 11,375,640
2010-10-27 2010-10-25 7.649 1,519,263 -2,165 0.74% 11,620,149
2010-10-26 2010-10-22 7.833 1,521,428 +2,165 0.74% 11,917,788
2010-10-25 2010-10-21 7.889 1,519,263 -217 0.74% 11,985,033
2010-10-22 2010-10-20 7.815 1,519,480 -5,413 0.74% 11,874,457
2010-10-20 2010-10-18 7.944 1,524,893 +3,248 0.74% 12,113,963
2010-10-19 2010-10-15 8.110 1,521,645 +1,083 0.74% 12,341,168
2010-10-14 2010-10-12 8.037 1,520,562 +1,082 0.74% 12,220,016
2010-10-13 2010-10-11 8.184 1,519,480 +14,073 0.74% 12,435,897
2010-10-12 2010-10-08 8.535 1,505,407 -1,082 0.73% 12,849,147
2010-10-11 2010-10-07 8.535 1,506,489 +1,082 0.73% 12,858,382
2010-10-08 2010-10-06 8.203 1,505,407 -2,165 0.73% 12,348,531
2010-10-07 2010-10-05 8.480 1,507,572 -866 0.73% 12,784,070
2010-10-05 2010-09-30 7.815 1,508,438 -2,165 0.73% 11,788,166
2010-10-04 2010-09-29 8.055 1,510,603 +140,083 0.74% 12,167,889
2010-09-29 2010-09-27 8.461 1,370,520 +1,083 0.73% 11,596,562
2010-09-27 2010-09-22 7.796 1,369,437 -4,330 0.73% 10,676,598
2010-09-24 2010-09-21 7.944 1,373,767 +17,321 0.74% 10,913,397
2010-09-21 2010-09-17 7.963 1,356,446 +1,082 0.73% 10,800,856
2010-09-20 2010-09-16 7.704 1,355,364 -27,064 0.73% 10,441,681
2010-09-17 2010-09-15 7.427 1,382,428 +80,109 0.75% 10,267,081
2010-09-16 2010-09-14 7.538 1,302,319 -98,512 0.70% 9,816,483
2010-09-15 2010-09-13 9.064 1,400,831 +8,660 0.76% 12,697,764
2010-09-14 2010-09-10 8.675 1,392,171 +141,915 0.75% 12,076,809
2010-09-13 2010-09-09 8.613 1,250,256 -9,752 0.75% 10,768,804
2010-09-10 2010-09-08 8.613 1,260,008 +9,752 0.76% 10,852,801
2010-09-09 2010-09-07 8.511 1,250,256 +1,951 0.75% 10,640,604
2010-09-07 2010-09-03 7.711 1,248,305 +6,827 0.75% 9,625,600
2010-08-06 2010-08-04 6.665 1,241,478 +15,603 0.85% 8,274,498
2010-07-29 2010-07-27 6.316 1,225,875 +2,926 0.84% 7,743,123
2010-07-28 2010-07-26 5.947 1,222,949 +6,827 0.84% 7,273,201
2010-07-26 2010-07-22 5.824 1,216,122 +1,950 0.84% 7,082,959
2010-07-20 2010-07-16 5.763 1,214,172 -8,777 0.84% 6,996,902
2010-07-19 2010-07-15 5.763 1,222,949 +8,777 0.84% 7,047,481
2010-07-16 2010-07-14 5.783 1,214,172 +4,876 0.84% 7,021,802
2010-07-15 2010-07-13 5.619 1,209,296 -5,851 0.83% 6,795,203
2010-07-12 2010-07-08 5.353 1,215,147 +3,901 0.84% 6,504,120
2010-07-06 2010-07-02 5.414 1,211,246 +1,950 0.83% 6,557,760
2010-06-24 2010-06-22 5.578 1,209,296 -8,777 0.84% 6,745,603
2010-06-23 2010-06-21 5.599 1,218,073 +6,827 0.84% 6,819,542
2010-06-18 2010-06-15 5.271 1,211,246 -975 0.84% 6,383,880
2010-06-08 2010-06-04 5.004 1,212,221 -17,555 0.84% 6,065,839
2010-06-07 2010-06-03 4.963 1,229,776 +31,208 0.85% 6,103,242
2010-06-03 2010-06-01 5.177 1,198,568 +44,760 0.83% 6,204,650
2010-05-24 2010-05-19 5.411 1,153,808 -7,511 0.83% 6,243,320
2010-05-19 2010-05-17 5.326 1,161,319 -1,877 0.84% 6,185,002
2010-05-13 2010-05-11 5.198 1,163,196 -939 0.84% 6,046,319
2010-05-12 2010-05-10 5.177 1,164,135 +1,878 0.84% 6,026,400
2010-05-10 2010-05-06 4.942 1,162,257 -14,083 0.84% 5,744,318
2010-05-07 2010-05-05 5.283 1,176,340 -13,143 0.85% 6,214,881
2010-05-05 2010-05-03 5.496 1,189,483 +4,694 0.86% 6,537,719
2010-05-04 2010-04-30 5.603 1,184,789 +43,186 0.85% 6,638,119
2010-05-03 2010-04-29 5.432 1,141,603 -9,389 0.82% 6,201,598
2010-04-29 2010-04-27 5.667 1,150,992 -4,694 0.83% 6,522,322
2010-04-28 2010-04-26 5.709 1,155,686 +18,777 0.83% 6,598,162
2010-04-27 2010-04-23 5.965 1,136,909 -52,574 0.82% 6,781,598
2010-04-26 2010-04-22 5.944 1,189,483 -32,859 0.86% 7,069,859
2010-04-23 2010-04-21 5.773 1,222,342 +939 0.88% 7,056,841
2010-04-22 2010-04-20 5.709 1,221,403 +2,816 0.88% 6,973,360
2010-04-21 2010-04-19 5.795 1,218,587 -47,879 0.88% 7,061,123
2010-04-20 2010-04-16 6.157 1,266,466 +13,143 0.91% 7,797,218
2010-04-19 2010-04-15 6.881 1,253,323 +17,838 0.90% 8,624,101
2010-04-16 2010-04-14 6.625 1,235,485 -12,205 0.89% 8,185,518
2010-04-15 2010-04-13 6.583 1,247,690 -2,816 0.90% 8,213,220
2010-04-14 2010-04-12 6.711 1,250,506 -35,676 0.90% 8,391,597
2010-04-13 2010-04-09 6.540 1,286,182 -16,898 0.93% 8,411,803
2010-04-12 2010-04-08 6.625 1,303,080 -21,593 0.94% 8,633,358
2010-04-09 2010-04-07 6.583 1,324,673 -30,042 0.95% 8,719,980
2010-04-08 2010-04-01 5.795 1,354,715 +37,552 0.97% 7,849,918
2010-04-07 2010-03-31 5.475 1,317,163 +30,043 0.95% 7,211,423
2010-04-01 2010-03-30 5.347 1,287,120 -939 0.93% 6,882,418
2010-03-31 2010-03-29 5.198 1,288,059 -2,817 0.93% 6,695,359
2010-03-29 2010-03-25 5.518 1,290,876 +1,878 0.93% 7,122,502
2010-03-26 2010-03-24 5.070 1,288,998 +4,694 0.93% 6,535,480
2010-03-25 2010-03-23 5.049 1,284,304 +2,817 0.92% 6,484,321
2010-03-24 2010-03-22 5.113 1,281,487 -2,817 0.92% 6,551,998
2010-03-18 2010-03-16 4.942 1,284,304 +2,817 0.92% 6,347,521
2010-03-17 2010-03-15 4.900 1,281,487 -23,471 0.92% 6,278,998
2010-03-16 2010-03-12 4.665 1,304,958 -13,143 0.94% 6,088,201
2010-03-15 2010-03-11 4.644 1,318,101 +1,877 0.95% 6,121,438
2010-03-12 2010-03-10 4.580 1,316,224 +4,694 0.95% 6,028,601
2010-03-10 2010-03-08 4.367 1,311,530 +70,412 0.94% 5,727,702
2010-03-04 2010-03-02 4.538 1,241,118 -9,388 0.89% 5,631,719
2010-03-01 2010-02-25 4.346 1,250,506 +938 0.90% 5,434,558
2010-02-24 2010-02-22 4.239 1,249,568 +4,695 0.90% 5,297,382
2010-02-23 2010-02-19 4.197 1,244,873 -4,695 0.90% 5,224,438
2010-02-17 2010-02-11 4.325 1,249,568 +21,593 0.90% 5,403,862
2010-02-12 2010-02-10 4.261 1,227,975 +18,777 0.88% 5,232,001
2010-02-11 2010-02-09 4.282 1,209,198 +105,147 0.87% 5,177,758
2010-02-10 2010-02-08 4.367 1,104,051 +38,492 0.79% 4,821,601
2010-02-09 2010-02-05 4.538 1,065,559 +7,510 0.77% 4,835,099
2010-02-05 2010-02-03 4.857 1,058,049 +23,471 0.76% 5,139,122
2010-02-03 2010-02-01 4.559 1,034,578 +13,143 0.74% 4,716,559
2010-02-02 2010-01-29 4.665 1,021,435 +15,021 0.74% 4,765,442
2010-02-01 2010-01-28 4.729 1,006,414 +13,144 0.72% 4,759,682
2010-01-27 2010-01-25 4.900 993,270 -6,572 0.71% 4,866,800
2010-01-26 2010-01-22 5.113 999,842 +8,450 0.72% 5,112,001
2010-01-25 2010-01-21 5.155 991,392 -25,349 0.71% 5,111,038
2010-01-22 2010-01-20 5.283 1,016,741 +19,716 0.73% 5,371,682
2010-01-21 2010-01-19 5.177 997,025 +2,816 0.72% 5,161,318
2010-01-20 2010-01-18 5.155 994,209 +5,633 0.72% 5,125,560
2010-01-18 2010-01-14 5.305 988,576 +42,247 0.71% 5,243,940
2010-01-13 2010-01-11 5.070 946,329 -9,388 0.68% 4,798,079
2009-12-29 2009-12-24 4.942 955,717 +2,816 0.69% 4,723,518
2009-12-28 2009-12-22 4.623 952,901 +27,226 0.69% 4,405,100
2009-12-14 2009-12-10 5.368 925,675 -211,234 0.67% 4,969,439
2009-12-11 2009-12-09 5.709 1,136,909 +43,185 0.82% 6,490,958
2009-12-10 2009-12-08 6.008 1,093,724 +2,817 0.79% 6,570,602
2009-12-07 2009-12-03 5.219 1,090,907 -2,817 0.79% 5,693,799
2009-12-01 2009-11-27 4.474 1,093,724 -4,694 0.79% 4,893,001
2009-11-19 2009-11-17 4.559 1,098,418 -7,510 0.79% 5,007,601
2009-11-16 2009-11-12 4.367 1,105,928 +13,143 0.80% 4,829,799
2009-11-12 2009-11-10 4.197 1,092,785 +4,694 0.79% 4,586,161
2009-11-11 2009-11-09 4.261 1,088,091 +32,859 0.78% 4,636,001
2009-11-05 2009-11-03 4.261 1,055,232 -9,388 0.76% 4,495,999
2009-10-30 2009-10-28 4.261 1,064,620 -25,348 0.77% 4,535,999
2009-10-29 2009-10-27 4.367 1,089,968 +35,675 0.78% 4,760,098
2009-10-27 2009-10-22 4.900 1,054,293 -229,072 0.76% 5,165,798
2009-10-23 2009-10-21 4.921 1,283,365 -103,270 0.92% 6,315,540
2009-10-22 2009-10-20 4.921 1,386,635 -106,087 1.00% 6,823,740
2009-10-19 2009-10-15 4.665 1,492,722 -7,510 1.07% 6,964,202
2009-10-14 2009-10-12 4.665 1,500,232 +138,945 1.08% 6,999,239
2009-10-13 2009-10-09 4.580 1,361,287 -18,776 0.98% 6,235,000
2009-10-09 2009-10-07 4.793 1,380,063 -9,389 0.99% 6,614,998
2009-10-08 2009-10-06 4.708 1,389,452 -4,694 1.00% 6,541,602
2009-10-05 2009-09-30 4.452 1,394,146 -614,926 1.00% 6,207,302
2009-10-02 2009-09-29 4.495 2,009,072 -4,694 1.45% 9,030,801
2009-09-29 2009-09-25 4.154 2,013,766 +5,633 1.45% 8,365,500
2009-09-28 2009-09-24 4.154 2,008,133 -46,002 1.45% 8,342,100
2009-09-25 2009-09-23 4.431 2,054,135 -33,798 1.48% 9,102,079
2009-09-24 2009-09-22 4.452 2,087,933 +9,389 1.50% 9,296,322
2009-09-22 2009-09-18 4.665 2,078,544 -89,188 1.50% 9,697,318
2009-09-21 2009-09-17 4.665 2,167,732 +9,388 1.56% 10,113,419
2009-09-18 2009-09-16 4.665 2,158,344 +107,964 1.55% 10,069,620
2009-09-17 2009-09-15 4.942 2,050,380 -64,778 1.48% 10,133,761
2009-09-16 2009-09-14 4.857 2,115,158 -8,450 1.52% 10,273,678
2009-09-15 2009-09-11 4.751 2,123,608 -51,635 1.53% 10,088,521
2009-09-14 2009-09-10 4.644 2,175,243 -161,477 1.57% 10,102,121
2009-09-11 2009-09-09 4.495 2,336,720 -2,816 1.68% 10,503,582
2009-09-09 2009-09-07 4.516 2,339,536 -4,694 1.68% 10,566,080
2009-09-08 2009-09-04 4.410 2,344,230 +4,694 1.69% 10,337,580
2009-09-02 2009-08-31 3.941 2,339,536 -16,899 1.68% 9,220,400
2009-08-26 2009-08-24 4.580 2,356,435 -38,491 1.70% 10,793,001
2009-08-25 2009-08-21 4.048 2,394,926 -33,798 1.72% 9,693,799
2009-08-24 2009-08-20 4.112 2,428,724 +38,492 1.75% 9,985,821
2009-08-21 2009-08-19 4.154 2,390,232 -7,511 1.72% 9,929,399
2009-08-20 2009-08-18 4.367 2,397,743 -9,388 1.73% 10,471,401
2009-08-19 2009-08-17 4.388 2,407,131 -9,388 1.73% 10,563,680
2009-08-18 2009-08-14 4.708 2,416,519 -42,247 1.74% 11,377,079
2009-08-17 2009-08-13 4.921 2,458,766 +23,471 1.77% 12,099,780
2009-08-14 2009-08-12 4.729 2,435,295 -31,920 1.75% 11,517,358
2009-08-13 2009-08-11 4.900 2,467,215 +9,388 1.78% 12,088,798
2009-08-11 2009-08-07 5.049 2,457,827 -2,817 1.77% 12,409,319
2009-08-10 2009-08-06 5.454 2,460,644 +33,798 1.77% 13,419,522
2009-08-07 2009-08-05 5.645 2,426,846 -2,817 1.75% 13,700,499
2009-08-06 2009-08-04 5.411 2,429,663 -12,204 1.75% 13,147,042
2009-08-05 2009-08-03 5.262 2,441,867 -939 1.76% 12,848,939
2009-08-04 2009-07-31 5.113 2,442,806 +4,694 1.76% 12,489,600
2009-08-03 2009-07-30 5.070 2,438,112 -4,694 1.75% 12,361,720
2009-07-31 2009-07-29 5.113 2,442,806 +15,960 1.76% 12,489,600
2009-07-30 2009-07-28 5.390 2,426,846 +9,388 1.75% 13,080,099
2009-07-29 2009-07-27 5.475 2,417,458 -61,962 1.74% 13,235,500
2009-07-28 2009-07-24 5.092 2,479,420 +22,532 1.78% 12,623,980
2009-07-27 2009-07-23 5.049 2,456,888 +26,287 1.77% 12,404,578
2009-07-24 2009-07-22 5.113 2,430,601 +11,265 1.75% 12,427,198
2009-07-23 2009-07-21 5.283 2,419,336 +32,859 1.74% 12,781,922
2009-07-22 2009-07-20 5.241 2,386,477 +92,004 1.72% 12,506,640
2009-07-21 2009-07-17 5.368 2,294,473 +191,519 1.65% 12,317,762
2009-07-20 2009-07-16 5.454 2,102,954 +93,882 1.51% 11,468,802
2009-07-17 2009-07-15 5.432 2,009,072 +484,431 1.45% 10,914,001
2009-07-14 2009-07-10 5.177 1,524,641 +9,388 1.10% 7,892,638
2009-07-09 2009-07-07 5.326 1,515,253 +18,776 1.09% 8,069,999
2009-07-08 2009-07-06 5.539 1,496,477 +10,327 1.08% 8,288,801
2009-07-03 2009-06-30 5.219 1,486,150 +117,352 1.07% 7,756,701
2009-07-02 2009-06-29 5.347 1,368,798 +802,690 0.99% 7,319,162
2009-06-24 2009-06-22 5.028 566,108 -9,388 0.41% 2,846,162
2009-06-19 2009-06-17 4.602 575,496 +4,694 0.41% 2,648,161
2009-06-17 2009-06-15 4.729 570,802 -9,388 0.41% 2,699,521
2009-06-10 2009-06-08 5.241 580,190 -3,755 0.42% 3,040,560
2009-06-09 2009-06-05 5.113 583,945 +939 0.42% 2,985,599
2009-06-05 2009-06-03 5.241 583,006 -2,817 0.42% 3,055,318
2009-06-04 2009-06-02 5.070 585,823 -12,204 0.42% 2,970,241
2009-06-03 2009-06-01 4.900 598,027 +10,327 0.43% 2,930,198
2009-06-02 2009-05-29 4.687 587,700 -3,756 0.42% 2,754,398
2009-06-01 2009-05-27 3.835 591,456 +12,205 0.43% 2,268,001
2009-05-26 2009-05-22 3.622 579,251 +20,654 0.42% 2,097,800
2009-05-20 2009-05-18 4.133 558,597 +10,327 0.40% 2,308,600
2009-05-19 2009-05-15 4.048 548,270 +15,021 0.39% 2,219,200
2009-05-15 2009-05-13 4.069 533,249 +4,694 0.38% 2,169,760
2009-05-11 2009-05-07 3.962 528,555 +9,388 0.38% 2,094,360
2009-05-06 2009-05-04 4.112 519,167 +48,819 0.37% 2,134,581
2009-05-05 2009-04-30 3.962 470,348 -8,449 0.34% 1,863,719
2009-04-21 2009-04-17 3.472 478,797 -7,511 0.34% 1,662,598
2009-04-17 2009-04-15 3.494 486,308 -7,511 0.35% 1,699,040
2009-04-16 2009-04-14 3.345 493,819 +15,022 0.36% 1,651,641
2009-04-15 2009-04-09 3.046 478,797 -4,695 0.34% 1,458,598
2009-04-14 2009-04-08 2.769 483,492 -62,900 0.35% 1,339,001
2009-04-09 2009-04-07 2.982 546,392 -4,695 0.39% 1,629,599
2009-04-08 2009-04-06 3.004 551,087 +17,838 0.40% 1,655,341
2009-04-07 2009-04-03 3.004 533,249 +46,002 0.38% 1,601,760
2009-04-06 2009-04-02 2.706 487,247 +3,755 0.35% 1,318,260
2009-03-27 2009-03-25 2.450 483,492 -17,837 0.35% 1,184,501
2009-03-25 2009-03-23 2.024 501,329 +8,449 0.36% 1,014,600
2009-03-24 2009-03-20 1.896 492,880 +7,511 0.35% 934,500
2009-03-23 2009-03-19 1.981 485,369 +18,776 0.35% 961,620
2009-03-20 2009-03-18 1.960 466,593 +4,694 0.34% 914,480
2009-03-17 2009-03-13 1.875 461,899 +6,572 0.33% 865,920
2009-03-05 2009-03-03 1.726 455,327 +62,901 0.33% 785,700
2009-02-10 2009-02-06 2.194 392,426 -7,511 0.28% 861,080
2009-01-29 2009-01-22 1.683 399,937 +5,633 0.29% 673,080
2009-01-20 2009-01-16 2.088 394,304 +5,633 0.28% 823,200
2009-01-14 2009-01-12 2.130 388,671 +9,388 0.28% 828,000
2009-01-13 2009-01-09 2.343 379,283 +5,633 0.27% 888,801
2009-01-12 2009-01-08 2.556 373,650 +4,694 0.27% 955,200
2009-01-08 2009-01-06 2.855 368,956 +1,878 0.27% 1,053,241
2008-12-30 2008-12-24 2.556 367,078 -7,511 0.26% 938,400
2008-12-29 2008-12-22 2.514 374,589 -2,816 0.27% 941,641
2008-12-23 2008-12-19 3.132 377,405 -13,144 0.27% 1,181,880
2008-12-10 2008-12-08 1.193 390,549 +47,880 0.28% 465,921
2008-12-01 2008-11-27 1.086 342,669 +18,777 0.30% 372,300
2008-11-21 2008-11-19 1.193 323,892 -136,129 0.28% 386,399
2008-11-12 2008-11-10 1.491 460,021 +15,021 0.40% 686,000
2008-11-11 2008-11-07 1.534 445,000 +9,388 0.38% 682,560
2008-11-06 2008-11-04 1.619 435,612 +14,082 0.38% 705,280
2008-11-03 2008-10-30 2.024 421,530 +939 0.36% 853,101
2008-10-23 2008-10-21 2.088 420,591 +184,948 0.36% 878,081
2008-10-22 2008-10-20 2.130 235,643 +24,409 0.20% 501,999
2008-10-20 2008-10-16 1.917 211,234 -4,694 0.18% 405,000
2008-10-16 2008-10-14 2.130 215,928 +65,717 0.19% 459,999
2008-10-14 2008-10-10 2.109 150,211 +9,388 0.13% 316,800
2008-08-26 2008-08-21 4.474 140,823 -9,388 0.12% 630,001
2008-07-24 2008-07-22 6.391 150,211 -37,553 0.13% 960,000
2008-07-15 2008-07-11 6.498 187,764 +46,941 0.16% 1,220,002
2008-05-27 2008-05-23 9.123 140,823 +3,032 0.12% 1,284,662
2008-05-19 2008-05-15 9.144 137,791 -18,372 0.12% 1,260,003
2008-04-02 2008-03-31 6.815 156,163 +18,372 0.14% 1,064,201
2008-03-31 2008-03-27 6.641 137,791 +45,931 0.12% 915,002
2008-03-28 2008-03-26 6.227 91,860 +13,779 0.08% 571,997
2008-03-25 2008-03-19 6.466 78,081 +9,186 0.07% 504,897
2008-03-18 2008-03-14 6.924 68,895 +25,721 0.06% 476,997
2008-03-17 2008-03-13 7.011 43,174 +43,174 0.04% 302,677
2008-01-18 2008-01-16 10.864 0 -1,837
2008-01-02 2007-12-27 10.690 1,837 +1,837 0.00% 19,638
2007-12-18 2007-12-14 11.126 0 -919
2007-12-05 2007-12-03 12.497 919 +919 0.00% 11,485
2007-11-30 2007-11-28 11.953 0 -5,512
2007-11-29 2007-11-27 11.757 5,512 +5,512 0.00% 64,804
2007-11-07 2007-11-05 14.370 0 -13,779
2007-10-11 2007-10-09 15.143 13,779 +110 0.01% 208,662
2007-08-24 2007-08-22 10.952 13,669 -4,557 0.01% 149,697
2007-08-22 2007-08-20 11.369 18,226 +4,557 0.02% 207,204
2007-07-17 2007-07-13 13.190 13,669 -912 0.01% 180,297
2007-06-26 2007-06-22 10.425 14,581 0.01% 152,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top