History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-10-09 | 2025-10-06 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-10-06 | 2025-10-02 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-10-03 | 2025-09-30 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-10-02 | 2025-09-29 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-30 | 2025-09-26 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-29 | 2025-09-25 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-26 | 2025-09-24 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-25 | 2025-09-23 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-24 | 2025-09-22 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-23 | 2025-09-19 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-22 | 2025-09-18 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-19 | 2025-09-17 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-18 | 2025-09-16 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-17 | 2025-09-15 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-15 | 2025-09-11 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-09-09 | 2025-09-05 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-09-08 | 2025-09-04 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-09-05 | 2025-09-03 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-09-04 | 2025-09-02 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-09-02 | 2025-08-29 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-09-01 | 2025-08-28 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-08-13 | 2025-08-11 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-08-12 | 2025-08-08 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-08-07 | 2025-08-05 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-08-05 | 2025-08-01 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-08-04 | 2025-07-31 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-07-30 | 2025-07-28 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-07-29 | 2025-07-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-28 | 2025-07-24 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-07-18 | 2025-07-16 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-07-17 | 2025-07-15 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2025-07-16 | 2025-07-14 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-07-15 | 2025-07-11 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-07-11 | 2025-07-09 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-07-10 | 2025-07-08 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-07-09 | 2025-07-07 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-07-08 | 2025-07-04 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-07-07 | 2025-07-03 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-07-04 | 2025-07-02 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-07-03 | 2025-06-30 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-07-02 | 2025-06-27 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-06-11 | 2025-06-09 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-06-10 | 2025-06-06 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-06-09 | 2025-06-05 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-06 | 2025-06-04 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-05 | 2025-06-03 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-04 | 2025-06-02 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-03 | 2025-05-30 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-06-02 | 2025-05-29 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-05-30 | 2025-05-28 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-05-28 | 2025-05-26 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2025-05-27 | 2025-05-23 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-05-23 | 2025-05-21 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-05-20 | 2025-05-16 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-05-19 | 2025-05-15 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-05-14 | 2025-05-12 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-05-06 | 2025-04-30 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-05-02 | 2025-04-29 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-30 | 2025-04-28 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-29 | 2025-04-25 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-28 | 2025-04-24 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-25 | 2025-04-23 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-04-23 | 2025-04-17 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-04-22 | 2025-04-16 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-17 | 2025-04-15 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-16 | 2025-04-14 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-15 | 2025-04-11 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-04-14 | 2025-04-10 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-04-01 | 2025-03-28 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-03-27 | 2025-03-25 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-03-26 | 2025-03-24 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-03-25 | 2025-03-21 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-03-24 | 2025-03-20 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-03-21 | 2025-03-19 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-20 | 2025-03-18 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-19 | 2025-03-17 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-18 | 2025-03-14 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-17 | 2025-03-13 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-14 | 2025-03-12 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-13 | 2025-03-11 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-12 | 2025-03-10 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-11 | 2025-03-07 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2025-03-10 | 2025-03-06 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-03-07 | 2025-03-05 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-06 | 2025-03-04 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-05 | 2025-03-03 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-03-04 | 2025-02-28 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2025-03-03 | 2025-02-27 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2025-02-28 | 2025-02-26 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-02-27 | 2025-02-25 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-02-26 | 2025-02-24 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-02-24 | 2025-02-20 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-02-21 | 2025-02-19 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-02-19 | 2025-02-17 | 0.490 | 44,000 | +0 | 0.01% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.490 | 44,000 | +0 | 0.01% | 21,560 |
| 2025-02-17 | 2025-02-13 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-14 | 2025-02-12 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-13 | 2025-02-11 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-12 | 2025-02-10 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-11 | 2025-02-07 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-02-07 | 2025-02-05 | 0.520 | 44,000 | +0 | 0.01% | 22,880 |
| 2025-02-06 | 2025-02-04 | 0.520 | 44,000 | +0 | 0.01% | 22,880 |
| 2025-02-05 | 2025-02-03 | 0.520 | 44,000 | +0 | 0.01% | 22,880 |
| 2025-02-04 | 2025-01-28 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-02-03 | 2025-01-24 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-01-27 | 2025-01-23 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-01-24 | 2025-01-22 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-01-23 | 2025-01-21 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-01-22 | 2025-01-20 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-01-21 | 2025-01-17 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-01-20 | 2025-01-16 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-01-17 | 2025-01-15 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-01-16 | 2025-01-14 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-01-15 | 2025-01-13 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-01-14 | 2025-01-10 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-01-13 | 2025-01-09 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-01-10 | 2025-01-08 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-01-09 | 2025-01-07 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-01-08 | 2025-01-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-01-02 | 2024-12-27 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2024-12-27 | 2024-12-20 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2024-12-23 | 2024-12-19 | 0.485 | 44,000 | +0 | 0.01% | 21,340 |
| 2024-12-20 | 2024-12-18 | 0.520 | 44,000 | +0 | 0.01% | 22,880 |
| 2024-12-19 | 2024-12-17 | 0.550 | 44,000 | +0 | 0.01% | 24,200 |
| 2024-12-18 | 2024-12-16 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2024-12-17 | 2024-12-13 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2024-12-16 | 2024-12-12 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2024-12-13 | 2024-12-11 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2024-12-12 | 2024-12-10 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2024-12-11 | 2024-12-09 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2024-12-10 | 2024-12-06 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2024-12-09 | 2024-12-05 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2024-12-06 | 2024-12-04 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2024-12-05 | 2024-12-03 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2024-12-04 | 2024-12-02 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2024-12-03 | 2024-11-29 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2024-12-02 | 2024-11-28 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2024-11-29 | 2024-11-27 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2024-11-28 | 2024-11-26 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2024-11-25 | 2024-11-21 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-11-22 | 2024-11-20 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-11-21 | 2024-11-19 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2024-11-20 | 2024-11-18 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2024-11-19 | 2024-11-15 | 0.730 | 44,000 | +0 | 0.01% | 32,120 |
| 2024-11-18 | 2024-11-14 | 0.730 | 44,000 | +0 | 0.01% | 32,120 |
| 2024-11-15 | 2024-11-13 | 0.730 | 44,000 | +0 | 0.01% | 32,120 |
| 2024-11-14 | 2024-11-12 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2024-11-13 | 2024-11-11 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2024-11-12 | 2024-11-08 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2024-11-07 | 2024-11-05 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2024-11-06 | 2024-11-04 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2024-11-04 | 2024-10-31 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2024-11-01 | 2024-10-30 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2024-10-30 | 2024-10-28 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2024-10-29 | 2024-10-25 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2024-10-28 | 2024-10-24 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2024-10-25 | 2024-10-23 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-10-24 | 2024-10-22 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-10-23 | 2024-10-21 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-10-22 | 2024-10-18 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2024-10-21 | 2024-10-17 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2024-10-18 | 2024-10-16 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2024-10-17 | 2024-10-15 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2024-10-10 | 2024-10-08 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2024-10-09 | 2024-10-07 | 0.760 | 44,000 | +10,000 | 0.01% | 33,440 |
| 2024-10-04 | 2024-10-02 | 1.010 | 34,000 | +10,000 | 0.01% | 34,340 |
| 2024-07-31 | 2024-07-29 | 1.000 | 24,000 | -10,000 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 34,000 | +12,000 | 0.01% | 23,120 |
| 2024-03-18 | 2024-03-14 | 0.500 | 22,000 | -60,000 | 0.00% | 11,000 |
| 2023-03-28 | 2023-03-24 | 2.080 | 82,000 | -1,273 | 0.01% | 170,560 |
| 2023-03-09 | 2023-03-07 | 2.280 | 83,273 | +4,000 | 0.01% | 189,862 |
| 2023-03-08 | 2023-03-06 | 1.900 | 79,273 | +8,000 | 0.01% | 150,619 |
| 2021-09-20 | 2021-09-16 | 2.685 | 71,273 | +133 | 0.01% | 191,370 |
| 2021-07-13 | 2021-07-09 | 2.956 | 71,140 | -185,651 | 0.01% | 210,257 |
| 2021-07-12 | 2021-07-08 | 2.935 | 256,791 | +59,887 | 0.04% | 753,809 |
| 2021-07-06 | 2021-07-02 | 3.132 | 196,904 | +1,636 | 0.03% | 616,669 |
| 2021-06-16 | 2021-06-11 | 3.758 | 195,268 | -168,272 | 0.03% | 733,855 |
| 2021-05-26 | 2021-05-24 | 3.394 | 363,540 | -1,980 | 0.05% | 1,234,036 |
| 2021-05-24 | 2021-05-20 | 3.374 | 365,520 | +342,484 | 0.05% | 1,233,371 |
| 2021-05-04 | 2021-04-30 | 2.798 | 23,036 | -10,631 | 0.00% | 64,465 |
| 2021-02-19 | 2021-02-17 | 2.576 | 33,667 | -197,968 | 0.01% | 86,732 |
| 2021-02-17 | 2021-02-11 | 2.606 | 231,635 | -108,882 | 0.03% | 603,754 |
| 2021-02-03 | 2021-02-01 | 2.223 | 340,517 | -9,898 | 0.05% | 756,829 |
| 2020-10-16 | 2020-10-14 | 1.515 | 350,415 | -13,858 | 0.05% | 531,019 |
| 2020-10-15 | 2020-10-12 | 1.515 | 364,273 | -79,187 | 0.05% | 552,020 |
| 2020-09-22 | 2020-09-18 | 1.521 | 443,460 | +7,594 | 0.07% | 674,611 |
| 2020-07-07 | 2020-07-03 | 1.885 | 435,866 | +20,039 | 0.07% | 821,806 |
| 2020-06-23 | 2020-06-19 | 1.832 | 415,827 | -18,563 | 0.07% | 761,623 |
| 2020-06-19 | 2020-06-17 | 1.648 | 434,390 | -20,419 | 0.07% | 716,060 |
| 2020-06-12 | 2020-06-10 | 1.616 | 454,809 | +38,982 | 0.07% | 735,019 |
| 2020-06-11 | 2020-06-09 | 1.616 | 415,827 | -55,689 | 0.07% | 672,020 |
| 2020-05-12 | 2020-05-08 | 1.821 | 471,516 | +18,563 | 0.08% | 858,542 |
| 2020-05-05 | 2020-04-29 | 1.724 | 452,953 | -74,253 | 0.07% | 780,821 |
| 2020-04-09 | 2020-04-07 | 1.433 | 527,206 | +37,127 | 0.08% | 755,458 |
| 2020-03-12 | 2020-03-10 | 1.659 | 490,079 | -11,138 | 0.08% | 813,140 |
| 2019-12-23 | 2019-12-19 | 1.767 | 501,217 | +74,252 | 0.08% | 885,621 |
| 2019-09-24 | 2019-09-20 | 2.204 | 426,965 | +9,607 | 0.07% | 941,204 |
| 2019-07-05 | 2019-07-03 | 2.630 | 417,358 | +11,544 | 0.07% | 1,097,589 |
| 2019-03-08 | 2019-03-06 | 2.868 | 405,814 | -14,115 | 0.07% | 1,163,833 |
| 2019-01-15 | 2019-01-11 | 2.392 | 419,929 | +14,115 | 0.07% | 1,004,388 |
| 2018-11-20 | 2018-11-16 | 2.551 | 405,814 | +3,529 | 0.07% | 1,035,030 |
| 2018-09-24 | 2018-09-20 | 3.339 | 402,285 | +6,264 | 0.07% | 1,343,354 |
| 2018-08-23 | 2018-08-21 | 3.397 | 396,021 | +10,421 | 0.07% | 1,345,238 |
| 2018-08-17 | 2018-08-15 | 3.121 | 385,600 | +34,738 | 0.07% | 1,203,276 |
| 2018-08-16 | 2018-08-14 | 3.270 | 350,862 | +26,053 | 0.06% | 1,147,396 |
| 2018-08-15 | 2018-08-13 | 3.305 | 324,809 | +26,053 | 0.06% | 1,073,418 |
| 2018-07-03 | 2018-06-28 | 3.815 | 298,756 | +8,397 | 0.05% | 1,139,758 |
| 2018-05-24 | 2018-05-21 | 4.111 | 290,359 | +84,404 | 0.05% | 1,193,727 |
| 2018-05-09 | 2018-05-07 | 4.088 | 205,955 | +84,403 | 0.04% | 841,844 |
| 2018-04-04 | 2018-03-29 | 4.455 | 121,552 | -47,266 | 0.02% | 541,490 |
| 2018-02-01 | 2018-01-30 | 4.929 | 168,818 | +6,753 | 0.03% | 832,055 |
| 2018-01-26 | 2018-01-24 | 4.514 | 162,065 | -27,010 | 0.03% | 731,567 |
| 2018-01-24 | 2018-01-22 | 4.597 | 189,075 | -27,009 | 0.03% | 869,172 |
| 2018-01-23 | 2018-01-19 | 4.538 | 216,084 | -54,018 | 0.04% | 980,531 |
| 2018-01-22 | 2018-01-18 | 4.478 | 270,102 | -25,321 | 0.05% | 1,209,650 |
| 2018-01-19 | 2018-01-17 | 4.490 | 295,423 | -32,073 | 0.05% | 1,326,550 |
| 2018-01-18 | 2018-01-16 | 4.585 | 327,496 | -40,514 | 0.06% | 1,501,610 |
| 2018-01-17 | 2018-01-15 | 4.348 | 368,010 | -50,642 | 0.07% | 1,600,169 |
| 2018-01-16 | 2018-01-12 | 4.384 | 418,652 | -62,458 | 0.07% | 1,835,249 |
| 2018-01-12 | 2018-01-10 | 4.455 | 481,110 | -15,193 | 0.09% | 2,143,248 |
| 2018-01-10 | 2018-01-08 | 4.384 | 496,303 | -84,403 | 0.09% | 2,175,649 |
| 2018-01-09 | 2018-01-05 | 4.194 | 580,706 | -104,660 | 0.10% | 2,435,565 |
| 2018-01-08 | 2018-01-04 | 4.099 | 685,366 | -114,789 | 0.12% | 2,809,563 |
| 2018-01-05 | 2018-01-03 | 4.123 | 800,155 | -126,605 | 0.14% | 3,299,085 |
| 2018-01-04 | 2018-01-02 | 4.088 | 926,760 | -20,257 | 0.16% | 3,788,144 |
| 2017-11-16 | 2017-11-14 | 4.265 | 947,017 | -16,881 | 0.17% | 4,039,247 |
| 2017-10-31 | 2017-10-27 | 4.123 | 963,898 | +109,725 | 0.17% | 3,974,207 |
| 2017-10-13 | 2017-10-11 | 4.514 | 854,173 | -1,688 | 0.15% | 3,855,768 |
| 2017-09-29 | 2017-09-27 | 4.715 | 855,861 | -11,817 | 0.15% | 4,035,770 |
| 2017-09-28 | 2017-09-26 | 4.739 | 867,678 | -91,155 | 0.15% | 4,112,053 |
| 2017-09-27 | 2017-09-25 | 4.621 | 958,833 | -94,532 | 0.17% | 4,430,449 |
| 2017-09-26 | 2017-09-22 | 5.030 | 1,053,365 | -62,459 | 0.19% | 5,298,422 |
| 2017-09-25 | 2017-09-21 | 4.958 | 1,115,824 | -63,194 | 0.20% | 5,532,411 |
| 2017-09-22 | 2017-09-20 | 4.898 | 1,179,018 | -48,429 | 0.21% | 5,775,135 |
| 2017-09-19 | 2017-09-15 | 4.707 | 1,227,447 | -3,340 | 0.22% | 5,777,150 |
| 2017-09-15 | 2017-09-13 | 4.431 | 1,230,787 | -5,010 | 0.22% | 5,453,848 |
| 2017-08-22 | 2017-08-18 | 3.713 | 1,235,797 | -8,350 | 0.22% | 4,588,040 |
| 2017-08-11 | 2017-08-09 | 3.569 | 1,244,147 | -5,010 | 0.22% | 4,440,239 |
| 2017-08-03 | 2017-08-01 | 3.784 | 1,249,157 | -3,340 | 0.22% | 4,727,401 |
| 2017-07-19 | 2017-07-17 | 3.808 | 1,252,497 | -50,099 | 0.22% | 4,770,042 |
| 2017-07-13 | 2017-07-11 | 3.725 | 1,302,596 | -15,030 | 0.23% | 4,851,639 |
| 2017-07-06 | 2017-07-04 | 3.413 | 1,317,626 | -108,549 | 0.24% | 4,497,337 |
| 2017-07-05 | 2017-07-03 | 3.401 | 1,426,175 | -19,194 | 0.26% | 4,850,757 |
| 2017-06-28 | 2017-06-26 | 3.198 | 1,445,369 | +3,340 | 0.26% | 4,621,770 |
| 2017-06-26 | 2017-06-22 | 3.042 | 1,442,029 | -3,340 | 0.26% | 4,386,580 |
| 2017-06-22 | 2017-06-20 | 3.030 | 1,445,369 | -5,010 | 0.26% | 4,379,430 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,450,379 | +57,463 | 0.26% | 4,469,978 |
| 2017-06-16 | 2017-06-14 | 3.144 | 1,392,916 | -4,828 | 0.26% | 4,379,430 |
| 2017-06-15 | 2017-06-13 | 3.157 | 1,397,744 | -24,141 | 0.26% | 4,411,980 |
| 2017-06-02 | 2017-05-31 | 3.219 | 1,421,885 | +4,828 | 0.26% | 4,576,531 |
| 2017-05-16 | 2017-05-12 | 2.920 | 1,417,057 | +8,047 | 0.26% | 4,138,351 |
| 2017-05-15 | 2017-05-11 | 2.920 | 1,409,010 | +24,141 | 0.26% | 4,114,851 |
| 2017-05-11 | 2017-05-09 | 2.833 | 1,384,869 | +6,437 | 0.26% | 3,923,880 |
| 2017-05-02 | 2017-04-27 | 2.883 | 1,378,432 | +24,141 | 0.26% | 3,974,161 |
| 2017-04-28 | 2017-04-26 | 2.920 | 1,354,291 | +4,828 | 0.25% | 3,955,050 |
| 2017-04-05 | 2017-03-31 | 2.970 | 1,349,463 | +59,547 | 0.25% | 4,008,031 |
| 2017-03-29 | 2017-03-27 | 2.858 | 1,289,916 | +16,094 | 0.24% | 3,686,901 |
| 2017-03-24 | 2017-03-22 | 2.883 | 1,273,822 | -72,422 | 0.24% | 3,672,560 |
| 2017-03-23 | 2017-03-21 | 2.858 | 1,346,244 | +16,094 | 0.25% | 3,847,900 |
| 2017-03-22 | 2017-03-20 | 2.846 | 1,330,150 | +24,140 | 0.25% | 3,785,369 |
| 2017-03-20 | 2017-03-16 | 3.070 | 1,306,010 | +12,875 | 0.24% | 4,008,811 |
| 2017-03-17 | 2017-03-15 | 3.045 | 1,293,135 | +9,657 | 0.24% | 3,937,151 |
| 2017-03-15 | 2017-03-13 | 2.983 | 1,283,478 | +80,469 | 0.24% | 3,827,999 |
| 2017-03-14 | 2017-03-10 | 2.871 | 1,203,009 | -8,047 | 0.22% | 3,453,449 |
| 2017-03-13 | 2017-03-09 | 2.771 | 1,211,056 | +24,140 | 0.23% | 3,356,149 |
| 2017-03-10 | 2017-03-08 | 2.572 | 1,186,916 | +24,141 | 0.22% | 3,053,251 |
| 2017-02-14 | 2017-02-10 | 2.659 | 1,162,775 | +6,437 | 0.22% | 3,092,300 |
| 2016-12-08 | 2016-12-06 | 2.672 | 1,156,338 | +3,219 | 0.22% | 3,089,551 |
| 2016-12-06 | 2016-12-02 | 2.672 | 1,153,119 | +49,891 | 0.21% | 3,080,951 |
| 2016-12-05 | 2016-12-01 | 2.684 | 1,103,228 | +156,110 | 0.21% | 2,961,360 |
| 2016-12-01 | 2016-11-29 | 2.672 | 947,118 | +40,234 | 0.18% | 2,530,549 |
| 2016-11-18 | 2016-11-16 | 2.659 | 906,884 | +8,047 | 0.17% | 2,411,780 |
| 2016-11-11 | 2016-11-09 | 2.821 | 898,837 | -53,110 | 0.17% | 2,535,590 |
| 2016-09-22 | 2016-09-20 | 2.884 | 951,947 | +12,526 | 0.18% | 2,745,192 |
| 2016-09-08 | 2016-09-06 | 2.896 | 939,421 | -41,293 | 0.18% | 2,720,900 |
| 2016-06-28 | 2016-06-24 | 2.531 | 980,714 | +15,882 | 0.18% | 2,482,349 |
| 2016-06-27 | 2016-06-23 | 2.607 | 964,832 | +77,822 | 0.18% | 2,515,049 |
| 2016-06-23 | 2016-06-21 | 2.653 | 887,010 | +23,797 | 0.17% | 2,352,978 |
| 2016-06-08 | 2016-06-06 | 2.756 | 863,213 | +30,912 | 0.17% | 2,379,211 |
| 2016-04-29 | 2016-04-27 | 2.679 | 832,301 | -38,639 | 0.16% | 2,229,391 |
| 2016-04-25 | 2016-04-21 | 2.743 | 870,940 | -38,640 | 0.17% | 2,389,239 |
| 2016-04-21 | 2016-04-19 | 2.717 | 909,580 | -12,365 | 0.18% | 2,471,699 |
| 2016-04-20 | 2016-04-18 | 2.730 | 921,945 | -26,275 | 0.18% | 2,517,230 |
| 2016-04-18 | 2016-04-14 | 2.756 | 948,220 | -77,280 | 0.18% | 2,613,510 |
| 2016-04-15 | 2016-04-13 | 2.717 | 1,025,500 | -75,734 | 0.20% | 2,786,701 |
| 2016-04-13 | 2016-04-11 | 2.679 | 1,101,234 | -83,461 | 0.21% | 2,949,751 |
| 2016-04-12 | 2016-04-08 | 2.588 | 1,184,695 | -85,008 | 0.23% | 3,065,999 |
| 2016-03-31 | 2016-03-29 | 2.472 | 1,269,703 | -270,478 | 0.25% | 3,138,130 |
| 2016-03-30 | 2016-03-24 | 2.523 | 1,540,181 | -259,660 | 0.30% | 3,886,349 |
| 2016-03-21 | 2016-03-17 | 2.536 | 1,799,841 | -46,367 | 0.35% | 4,564,841 |
| 2016-03-14 | 2016-03-10 | 2.446 | 1,846,208 | +100,463 | 0.36% | 4,515,209 |
| 2016-03-10 | 2016-03-08 | 2.472 | 1,745,745 | +530,138 | 0.34% | 4,314,690 |
| 2016-03-04 | 2016-03-02 | 2.433 | 1,215,607 | +30,912 | 0.24% | 2,957,239 |
| 2016-01-21 | 2016-01-19 | 2.588 | 1,184,695 | +52,550 | 0.23% | 3,065,999 |
| 2015-12-07 | 2015-12-03 | 2.717 | 1,132,145 | -58,733 | 0.22% | 3,076,499 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,190,878 | +15,347 | 0.23% | 3,012,957 |
| 2015-09-14 | 2015-09-10 | 2.504 | 1,175,531 | +88,489 | 0.23% | 2,943,309 |
| 2015-09-07 | 2015-09-02 | 2.320 | 1,087,042 | -4,577 | 0.21% | 2,522,249 |
| 2015-08-31 | 2015-08-27 | 2.307 | 1,091,619 | +21,359 | 0.21% | 2,518,559 |
| 2015-08-28 | 2015-08-26 | 2.137 | 1,070,260 | +12,205 | 0.21% | 2,286,890 |
| 2015-08-27 | 2015-08-25 | 2.202 | 1,058,055 | +21,360 | 0.21% | 2,330,161 |
| 2015-08-25 | 2015-08-21 | 2.438 | 1,036,695 | +38,142 | 0.20% | 2,527,740 |
| 2015-08-24 | 2015-08-20 | 2.504 | 998,553 | +36,616 | 0.20% | 2,500,189 |
| 2015-08-20 | 2015-08-18 | 2.530 | 961,937 | +38,142 | 0.19% | 2,433,730 |
| 2015-08-19 | 2015-08-17 | 2.596 | 923,795 | +38,142 | 0.18% | 2,397,779 |
| 2015-08-18 | 2015-08-14 | 2.596 | 885,653 | +45,770 | 0.17% | 2,298,779 |
| 2015-08-17 | 2015-08-13 | 2.582 | 839,883 | +93,066 | 0.16% | 2,168,969 |
| 2015-08-14 | 2015-08-12 | 2.569 | 746,817 | -152,568 | 0.15% | 1,918,840 |
| 2015-08-12 | 2015-08-10 | 2.582 | 899,385 | +38,142 | 0.18% | 2,322,631 |
| 2015-08-11 | 2015-08-07 | 2.609 | 861,243 | +38,142 | 0.17% | 2,246,711 |
| 2015-08-10 | 2015-08-06 | 2.609 | 823,101 | +28,988 | 0.16% | 2,147,210 |
| 2015-08-07 | 2015-08-05 | 2.543 | 794,113 | -114,426 | 0.16% | 2,019,540 |
| 2015-08-06 | 2015-08-04 | 2.504 | 908,539 | +38,142 | 0.18% | 2,274,811 |
| 2015-08-05 | 2015-08-03 | 2.661 | 870,397 | +38,142 | 0.17% | 2,316,231 |
| 2015-08-03 | 2015-07-30 | 2.753 | 832,255 | +76,284 | 0.16% | 2,291,100 |
| 2015-07-29 | 2015-07-27 | 2.871 | 755,971 | -671,297 | 0.15% | 2,170,289 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,427,268 | +38,142 | 0.28% | 4,209,751 |
| 2015-07-02 | 2015-06-29 | 3.434 | 1,389,126 | -6,778 | 0.27% | 4,770,811 |
| 2015-06-30 | 2015-06-26 | 3.554 | 1,395,904 | -69,381 | 0.28% | 4,960,679 |
| 2015-06-08 | 2015-06-04 | 3.700 | 1,465,285 | +37,707 | 0.29% | 5,420,971 |
| 2015-06-05 | 2015-06-03 | 3.739 | 1,427,578 | -90,496 | 0.28% | 5,338,260 |
| 2015-06-03 | 2015-06-01 | 3.819 | 1,518,074 | -37,707 | 0.30% | 5,797,440 |
| 2015-06-01 | 2015-05-28 | 3.819 | 1,555,781 | -33,182 | 0.31% | 5,941,440 |
| 2015-05-28 | 2015-05-26 | 4.071 | 1,588,963 | -113,120 | 0.32% | 6,468,491 |
| 2015-05-27 | 2015-05-22 | 3.713 | 1,702,083 | +25,640 | 0.34% | 6,319,600 |
| 2015-05-26 | 2015-05-21 | 3.713 | 1,676,443 | -37,706 | 0.33% | 6,224,402 |
| 2015-05-21 | 2015-05-19 | 3.713 | 1,714,149 | -37,707 | 0.35% | 6,364,399 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,751,856 | -128,203 | 0.35% | 6,481,170 |
| 2015-05-14 | 2015-05-12 | 3.726 | 1,880,059 | +113,120 | 0.38% | 7,005,330 |
| 2015-05-13 | 2015-05-11 | 3.819 | 1,766,939 | +260,931 | 0.36% | 6,747,841 |
| 2015-05-11 | 2015-05-07 | 3.753 | 1,506,008 | -48,265 | 0.30% | 5,651,510 |
| 2015-05-08 | 2015-05-06 | 3.673 | 1,554,273 | -37,706 | 0.31% | 5,708,971 |
| 2015-05-07 | 2015-05-05 | 3.753 | 1,591,979 | +12,066 | 0.32% | 5,974,129 |
| 2015-05-06 | 2015-05-04 | 3.792 | 1,579,913 | -15,083 | 0.32% | 5,991,699 |
| 2015-05-05 | 2015-04-30 | 3.766 | 1,594,996 | -73,905 | 0.32% | 6,006,600 |
| 2015-05-04 | 2015-04-29 | 3.540 | 1,668,901 | +15,083 | 0.34% | 5,908,709 |
| 2015-04-30 | 2015-04-28 | 3.607 | 1,653,818 | -601,800 | 0.33% | 5,964,958 |
| 2015-04-29 | 2015-04-27 | 3.739 | 2,255,618 | +39,215 | 0.46% | 8,434,619 |
| 2015-04-23 | 2015-04-21 | 3.594 | 2,216,403 | +37,706 | 0.45% | 7,964,689 |
| 2015-04-22 | 2015-04-20 | 3.487 | 2,178,697 | -4,524 | 0.44% | 7,598,072 |
| 2015-04-20 | 2015-04-16 | 3.713 | 2,183,221 | -75,414 | 0.44% | 8,105,999 |
| 2015-04-17 | 2015-04-15 | 3.753 | 2,258,635 | -22,624 | 0.46% | 8,475,850 |
| 2015-04-16 | 2015-04-14 | 3.899 | 2,281,259 | -196,075 | 0.46% | 8,893,500 |
| 2015-04-15 | 2015-04-13 | 3.925 | 2,477,334 | +52,789 | 0.50% | 9,723,600 |
| 2015-04-14 | 2015-04-10 | 3.554 | 2,424,545 | -37,706 | 0.49% | 8,616,201 |
| 2015-04-10 | 2015-04-08 | 3.196 | 2,462,251 | +3,016 | 0.50% | 7,868,649 |
| 2015-04-08 | 2015-04-01 | 3.050 | 2,459,235 | +40,723 | 0.50% | 7,500,301 |
| 2015-04-02 | 2015-03-31 | 3.010 | 2,418,512 | +211,158 | 0.49% | 7,279,891 |
| 2015-04-01 | 2015-03-30 | 2.904 | 2,207,354 | +3,017 | 0.45% | 6,410,131 |
| 2015-03-24 | 2015-03-20 | 2.732 | 2,204,337 | +75,413 | 0.45% | 6,021,380 |
| 2015-03-06 | 2015-03-04 | 3.050 | 2,128,924 | -37,706 | 0.43% | 6,492,901 |
| 2015-02-26 | 2015-02-24 | 3.076 | 2,166,630 | -45,248 | 0.44% | 6,665,359 |
| 2015-02-17 | 2015-02-13 | 3.116 | 2,211,878 | +754,135 | 0.45% | 6,892,548 |
| 2015-01-06 | 2015-01-02 | 3.315 | 1,457,743 | -75,414 | 0.29% | 4,832,499 |
| 2014-12-30 | 2014-12-24 | 3.143 | 1,533,157 | -150,827 | 0.31% | 4,818,211 |
| 2014-12-15 | 2014-12-11 | 2.957 | 1,683,984 | -33,182 | 0.34% | 4,979,590 |
| 2014-12-02 | 2014-11-28 | 3.182 | 1,717,166 | -37,707 | 0.35% | 5,464,801 |
| 2014-12-01 | 2014-11-27 | 3.222 | 1,754,873 | -215,682 | 0.35% | 5,654,611 |
| 2014-11-28 | 2014-11-26 | 3.156 | 1,970,555 | -30,166 | 0.40% | 6,218,939 |
| 2014-11-27 | 2014-11-25 | 3.196 | 2,000,721 | -18,099 | 0.40% | 6,393,731 |
| 2014-11-26 | 2014-11-24 | 3.315 | 2,018,820 | +452,481 | 0.41% | 6,692,500 |
| 2014-11-17 | 2014-11-13 | 3.116 | 1,566,339 | +37,707 | 0.32% | 4,880,951 |
| 2014-11-13 | 2014-11-11 | 3.209 | 1,528,632 | +37,707 | 0.31% | 4,905,340 |
| 2014-11-06 | 2014-11-04 | 3.129 | 1,490,925 | +75,413 | 0.38% | 4,665,719 |
| 2014-11-04 | 2014-10-31 | 3.090 | 1,415,512 | -18,099 | 0.36% | 4,373,411 |
| 2014-10-14 | 2014-10-10 | 3.262 | 1,433,611 | +37,707 | 0.36% | 4,676,460 |
| 2014-10-10 | 2014-10-08 | 3.249 | 1,395,904 | -15,083 | 0.35% | 4,534,949 |
| 2014-10-03 | 2014-09-29 | 3.103 | 1,410,987 | -15,083 | 0.36% | 4,378,140 |
| 2014-09-26 | 2014-09-24 | 3.368 | 1,426,070 | -12,066 | 0.36% | 4,803,141 |
| 2014-09-17 | 2014-09-15 | 3.501 | 1,438,136 | +15,083 | 0.36% | 5,034,481 |
| 2014-09-16 | 2014-09-12 | 3.487 | 1,423,053 | +190,042 | 0.36% | 4,962,810 |
| 2014-09-15 | 2014-09-11 | 3.408 | 1,233,011 | +113,120 | 0.31% | 4,201,950 |
| 2014-09-08 | 2014-09-04 | 3.421 | 1,119,891 | +150,076 | 0.28% | 3,831,301 |
| 2014-09-05 | 2014-09-03 | 3.381 | 969,815 | +30,049 | 0.25% | 3,279,140 |
| 2014-09-02 | 2014-08-29 | 3.434 | 939,766 | -19,532 | 0.24% | 3,227,579 |
| 2014-08-29 | 2014-08-27 | 3.301 | 959,298 | +30,049 | 0.24% | 3,166,960 |
| 2014-08-28 | 2014-08-26 | 3.235 | 929,249 | +4,507 | 0.24% | 3,005,908 |
| 2014-08-15 | 2014-08-13 | 3.554 | 924,742 | -10,517 | 0.24% | 3,286,769 |
| 2014-08-13 | 2014-08-11 | 3.568 | 935,259 | -37,561 | 0.24% | 3,336,599 |
| 2014-08-12 | 2014-08-08 | 3.568 | 972,820 | -19,531 | 0.25% | 3,470,601 |
| 2014-08-07 | 2014-08-05 | 3.621 | 992,351 | -18,029 | 0.25% | 3,593,119 |
| 2014-07-31 | 2014-07-29 | 3.647 | 1,010,380 | +298,982 | 0.26% | 3,685,299 |
| 2014-07-30 | 2014-07-28 | 3.608 | 711,398 | -52,585 | 0.18% | 2,566,370 |
| 2014-07-28 | 2014-07-24 | 3.714 | 763,983 | +150,243 | 0.19% | 2,837,431 |
| 2014-07-25 | 2014-07-23 | 3.501 | 613,740 | +72,116 | 0.16% | 2,148,709 |
| 2014-07-24 | 2014-07-22 | 3.434 | 541,624 | -30,048 | 0.14% | 1,860,180 |
| 2014-07-23 | 2014-07-21 | 3.355 | 571,672 | -7,513 | 0.15% | 1,917,718 |
| 2014-07-22 | 2014-07-18 | 3.421 | 579,185 | -6,009 | 0.15% | 1,981,471 |
| 2014-07-18 | 2014-07-16 | 3.488 | 585,194 | +111,179 | 0.15% | 2,040,979 |
| 2014-07-16 | 2014-07-14 | 3.408 | 474,015 | +7,512 | 0.12% | 1,615,360 |
| 2014-07-15 | 2014-07-11 | 3.847 | 466,503 | +94,653 | 0.12% | 1,794,691 |
| 2014-06-10 | 2014-06-06 | 3.063 | 371,850 | +6,581 | 0.09% | 1,138,857 |
| 2014-05-27 | 2014-05-23 | 2.981 | 365,269 | +33,945 | 0.09% | 1,089,001 |
| 2014-05-26 | 2014-05-22 | 2.914 | 331,324 | -2,952 | 0.09% | 965,349 |
| 2014-05-20 | 2014-05-16 | 3.130 | 334,276 | +20,662 | 0.09% | 1,046,430 |
| 2014-05-16 | 2014-05-14 | 3.212 | 313,614 | +23,613 | 0.08% | 1,007,249 |
| 2014-05-09 | 2014-05-07 | 3.280 | 290,001 | +73,791 | 0.08% | 951,060 |
| 2014-04-11 | 2014-04-09 | 3.361 | 216,210 | +5,904 | 0.06% | 726,642 |
| 2014-04-08 | 2014-04-04 | 3.347 | 210,306 | +7,379 | 0.06% | 703,949 |
| 2014-04-07 | 2014-04-03 | 3.401 | 202,927 | +4,427 | 0.05% | 690,250 |
| 2014-02-11 | 2014-02-07 | 3.957 | 198,500 | -14,758 | 0.05% | 785,482 |
| 2013-11-13 | 2013-11-11 | 4.621 | 213,258 | -10,331 | 0.06% | 985,491 |
| 2013-11-12 | 2013-11-08 | 4.553 | 223,589 | -22,137 | 0.06% | 1,018,082 |
| 2013-11-08 | 2013-11-06 | 4.608 | 245,726 | -36,896 | 0.07% | 1,132,199 |
| 2013-11-07 | 2013-11-05 | 4.648 | 282,622 | -36,896 | 0.08% | 1,313,690 |
| 2013-11-06 | 2013-11-04 | 4.445 | 319,518 | -29,516 | 0.09% | 1,420,241 |
| 2013-11-05 | 2013-11-01 | 4.160 | 349,034 | -7,380 | 0.10% | 1,452,108 |
| 2013-11-04 | 2013-10-31 | 4.011 | 356,414 | -28,040 | 0.10% | 1,429,682 |
| 2013-09-18 | 2013-09-16 | 3.903 | 384,454 | +14,758 | 0.11% | 1,500,478 |
| 2013-09-17 | 2013-09-13 | 4.005 | 369,696 | +13,282 | 0.10% | 1,480,562 |
| 2013-09-16 | 2013-09-12 | 3.964 | 356,414 | +3,041 | 0.10% | 1,412,756 |
| 2013-09-11 | 2013-09-09 | 4.005 | 353,373 | +13,170 | 0.10% | 1,415,192 |
| 2013-08-29 | 2013-08-27 | 3.690 | 340,203 | +7,316 | 0.10% | 1,255,499 |
| 2013-08-21 | 2013-08-19 | 3.868 | 332,887 | +17,559 | 0.09% | 1,287,649 |
| 2013-08-19 | 2013-08-15 | 4.018 | 315,328 | -7,316 | 0.09% | 1,267,139 |
| 2013-08-16 | 2013-08-13 | 3.827 | 322,644 | +36,581 | 0.09% | 1,234,798 |
| 2013-08-07 | 2013-08-05 | 3.718 | 286,063 | -14,633 | 0.08% | 1,063,518 |
| 2013-07-15 | 2013-07-11 | 3.663 | 300,696 | +29 | 0.08% | 1,101,480 |
| 2013-07-03 | 2013-06-28 | 3.390 | 300,667 | +14,632 | 0.09% | 1,019,182 |
| 2013-06-27 | 2013-06-25 | 3.485 | 286,035 | +7,316 | 0.08% | 996,951 |
| 2013-06-19 | 2013-06-17 | 3.895 | 278,719 | -23,412 | 0.08% | 1,085,740 |
| 2013-06-17 | 2013-06-13 | 3.882 | 302,131 | -7,316 | 0.09% | 1,172,811 |
| 2013-06-06 | 2013-06-04 | 3.895 | 309,447 | -292 | 0.09% | 1,205,440 |
| 2013-05-27 | 2013-05-23 | 3.842 | 309,739 | +10,027 | 0.09% | 1,190,068 |
| 2013-05-10 | 2013-05-08 | 3.828 | 299,712 | -90,616 | 0.09% | 1,147,309 |
| 2013-05-09 | 2013-05-07 | 3.927 | 390,328 | -12,742 | 0.12% | 1,532,785 |
| 2013-05-07 | 2013-05-03 | 3.913 | 403,070 | -106,191 | 0.12% | 1,577,129 |
| 2013-04-05 | 2013-04-02 | 3.433 | 509,261 | -1,415 | 0.15% | 1,748,049 |
| 2013-03-25 | 2013-03-21 | 3.136 | 510,676 | +2,831 | 0.15% | 1,601,420 |
| 2013-03-22 | 2013-03-20 | 3.108 | 507,845 | +4,248 | 0.15% | 1,578,195 |
| 2013-03-19 | 2013-03-15 | 2.938 | 503,597 | +5,663 | 0.15% | 1,479,631 |
| 2013-03-08 | 2013-03-06 | 3.207 | 497,934 | -14,158 | 0.15% | 1,596,631 |
| 2013-03-07 | 2013-03-05 | 3.065 | 512,092 | +14,158 | 0.15% | 1,569,692 |
| 2013-03-06 | 2013-03-04 | 3.178 | 497,934 | -8,495 | 0.15% | 1,582,563 |
| 2013-02-19 | 2013-02-15 | 3.687 | 506,429 | +35,397 | 0.15% | 1,867,093 |
| 2013-02-14 | 2013-02-07 | 3.602 | 471,032 | +8,495 | 0.14% | 1,696,670 |
| 2013-02-07 | 2013-02-05 | 3.715 | 462,537 | +176,984 | 0.14% | 1,718,340 |
| 2013-02-05 | 2013-02-01 | 3.701 | 285,553 | +169,904 | 0.08% | 1,056,805 |
| 2013-01-25 | 2013-01-23 | 3.969 | 115,649 | -62,298 | 0.03% | 459,045 |
| 2013-01-22 | 2013-01-18 | 3.955 | 177,947 | -49,556 | 0.05% | 703,810 |
| 2013-01-21 | 2013-01-17 | 3.885 | 227,503 | -49,555 | 0.07% | 883,744 |
| 2013-01-15 | 2013-01-11 | 3.955 | 277,058 | +7,079 | 0.08% | 1,095,811 |
| 2013-01-14 | 2013-01-10 | 4.040 | 269,979 | +92,032 | 0.08% | 1,090,694 |
| 2012-12-21 | 2012-12-19 | 3.955 | 177,947 | +7,079 | 0.05% | 703,810 |
| 2012-12-18 | 2012-12-14 | 4.096 | 170,868 | -7,079 | 0.05% | 699,948 |
| 2012-12-14 | 2012-12-12 | 4.026 | 177,947 | +7,079 | 0.05% | 716,378 |
| 2012-12-12 | 2012-12-10 | 4.096 | 170,868 | +28,318 | 0.05% | 699,948 |
| 2012-12-05 | 2012-12-03 | 3.885 | 142,550 | -7,080 | 0.04% | 553,741 |
| 2012-11-29 | 2012-11-27 | 3.616 | 149,630 | -8,495 | 0.04% | 541,085 |
| 2012-11-27 | 2012-11-23 | 3.475 | 158,125 | +7,079 | 0.05% | 549,468 |
| 2012-11-14 | 2012-11-12 | 3.348 | 151,046 | +33,981 | 0.05% | 505,667 |
| 2012-11-08 | 2012-11-06 | 3.320 | 117,065 | -63,714 | 0.04% | 388,599 |
| 2012-11-07 | 2012-11-05 | 3.376 | 180,779 | -291,669 | 0.05% | 610,313 |
| 2012-11-06 | 2012-11-02 | 3.263 | 472,448 | +8,495 | 0.14% | 1,541,604 |
| 2012-10-22 | 2012-10-18 | 3.136 | 463,953 | -42,476 | 0.14% | 1,454,902 |
| 2012-09-28 | 2012-09-26 | 2.924 | 506,429 | -2,832 | 0.15% | 1,480,798 |
| 2012-09-11 | 2012-09-07 | 2.960 | 509,261 | +11,354 | 0.15% | 1,507,247 |
| 2012-08-16 | 2012-08-14 | 2.888 | 497,907 | +41,761 | 0.15% | 1,437,875 |
| 2012-08-15 | 2012-08-13 | 2.945 | 456,146 | +19,489 | 0.14% | 1,343,490 |
| 2012-08-14 | 2012-08-10 | 3.017 | 436,657 | -20,881 | 0.13% | 1,317,457 |
| 2012-08-13 | 2012-08-09 | 3.046 | 457,538 | +70,994 | 0.14% | 1,393,606 |
| 2012-08-10 | 2012-08-08 | 2.974 | 386,544 | +41,762 | 0.12% | 1,149,598 |
| 2012-08-08 | 2012-08-06 | 2.988 | 344,782 | +41,761 | 0.11% | 1,030,350 |
| 2012-08-06 | 2012-08-02 | 3.017 | 303,021 | +20,881 | 0.09% | 914,258 |
| 2012-08-03 | 2012-08-01 | 3.046 | 282,140 | +61,250 | 0.09% | 859,364 |
| 2012-08-02 | 2012-07-31 | 2.988 | 220,890 | +84,914 | 0.07% | 660,110 |
| 2012-08-01 | 2012-07-30 | 3.060 | 135,976 | +9,745 | 0.04% | 416,120 |
| 2012-07-30 | 2012-07-26 | 3.146 | 126,231 | +27,841 | 0.04% | 397,180 |
| 2012-07-16 | 2012-07-12 | 3.348 | 98,390 | -27,841 | 0.03% | 329,370 |
| 2012-07-13 | 2012-07-11 | 3.448 | 126,231 | -16,705 | 0.04% | 435,265 |
| 2012-07-12 | 2012-07-10 | 3.549 | 142,936 | +23,665 | 0.04% | 507,242 |
| 2012-07-10 | 2012-07-06 | 3.592 | 119,271 | -38,977 | 0.04% | 428,402 |
| 2012-07-09 | 2012-07-05 | 3.434 | 158,248 | +38,977 | 0.05% | 543,392 |
| 2012-07-06 | 2012-07-04 | 3.233 | 119,271 | +20,881 | 0.04% | 385,562 |
| 2012-06-29 | 2012-06-27 | 2.931 | 98,390 | +1,225 | 0.03% | 288,375 |
| 2012-06-27 | 2012-06-25 | 2.859 | 97,165 | -11,136 | 0.03% | 277,805 |
| 2012-06-25 | 2012-06-21 | 3.060 | 108,301 | +11,136 | 0.03% | 331,428 |
| 2012-06-22 | 2012-06-20 | 3.075 | 97,165 | -27,841 | 0.03% | 298,745 |
| 2012-06-20 | 2012-06-18 | 3.017 | 125,006 | -19,488 | 0.04% | 377,161 |
| 2012-06-18 | 2012-06-14 | 2.945 | 144,494 | -1,392 | 0.05% | 425,579 |
| 2012-06-14 | 2012-06-12 | 3.017 | 145,886 | +41,761 | 0.05% | 440,159 |
| 2012-05-23 | 2012-05-21 | 2.744 | 104,125 | -20,881 | 0.03% | 285,736 |
| 2012-05-18 | 2012-05-16 | 2.809 | 125,006 | +3,544 | 0.04% | 351,198 |
| 2012-05-17 | 2012-05-15 | 2.987 | 121,462 | -39,224 | 0.04% | 362,793 |
| 2012-05-08 | 2012-05-04 | 3.046 | 160,686 | -13,526 | 0.05% | 489,455 |
| 2012-04-30 | 2012-04-26 | 2.869 | 174,212 | -114,969 | 0.06% | 499,743 |
| 2012-04-23 | 2012-04-19 | 2.824 | 289,181 | +13,525 | 0.09% | 816,715 |
| 2012-04-19 | 2012-04-17 | 2.780 | 275,656 | +114,970 | 0.09% | 766,289 |
| 2012-04-17 | 2012-04-13 | 3.076 | 160,686 | -189,362 | 0.05% | 494,207 |
| 2012-04-13 | 2012-04-11 | 2.795 | 350,048 | +20,289 | 0.11% | 978,265 |
| 2012-04-12 | 2012-04-10 | 2.839 | 329,759 | +114,969 | 0.11% | 936,192 |
| 2012-04-11 | 2012-04-05 | 2.928 | 214,790 | +54,104 | 0.07% | 628,849 |
| 2012-03-29 | 2012-03-27 | 2.706 | 160,686 | +39,224 | 0.05% | 434,807 |
| 2012-03-19 | 2012-03-15 | 3.076 | 121,462 | -43,282 | 0.04% | 373,569 |
| 2012-03-16 | 2012-03-14 | 3.179 | 164,744 | -5,410 | 0.05% | 523,739 |
| 2012-03-08 | 2012-03-06 | 2.824 | 170,154 | -13,526 | 0.05% | 480,555 |
| 2012-03-05 | 2012-03-01 | 2.765 | 183,680 | +13,526 | 0.06% | 507,891 |
| 2012-02-24 | 2012-02-22 | 3.194 | 170,154 | +5,410 | 0.05% | 543,454 |
| 2012-02-13 | 2012-02-09 | 2.706 | 164,744 | -33,815 | 0.05% | 445,788 |
| 2012-02-10 | 2012-02-08 | 2.440 | 198,559 | +33,815 | 0.06% | 484,441 |
| 2012-02-07 | 2012-02-03 | 2.336 | 164,744 | -8,116 | 0.05% | 384,888 |
| 2012-02-06 | 2012-02-02 | 2.336 | 172,860 | +32,462 | 0.06% | 403,849 |
| 2012-02-03 | 2012-02-01 | 2.262 | 140,398 | -67,629 | 0.05% | 317,629 |
| 2012-01-31 | 2012-01-27 | 2.395 | 208,027 | +67,629 | 0.07% | 498,313 |
| 2011-12-13 | 2011-12-09 | 2.055 | 140,398 | -17,583 | 0.05% | 288,565 |
| 2011-12-06 | 2011-12-02 | 1.996 | 157,981 | -148,784 | 0.05% | 315,359 |
| 2011-12-05 | 2011-12-01 | 2.011 | 306,765 | +135,258 | 0.10% | 616,896 |
| 2011-11-28 | 2011-11-24 | 2.144 | 171,507 | -212,355 | 0.06% | 367,720 |
| 2011-11-23 | 2011-11-21 | 2.262 | 383,862 | -162,310 | 0.12% | 868,428 |
| 2011-11-18 | 2011-11-16 | 2.366 | 546,172 | -5,410 | 0.18% | 1,292,161 |
| 2011-11-16 | 2011-11-14 | 2.514 | 551,582 | +5,410 | 0.18% | 1,386,520 |
| 2011-11-15 | 2011-11-11 | 2.292 | 546,172 | -6,762 | 0.18% | 1,251,781 |
| 2011-11-14 | 2011-11-10 | 2.203 | 552,934 | -60,867 | 0.18% | 1,218,223 |
| 2011-11-11 | 2011-11-09 | 2.351 | 613,801 | -27,051 | 0.20% | 1,443,085 |
| 2011-11-10 | 2011-11-08 | 2.395 | 640,852 | -5,410 | 0.21% | 1,535,112 |
| 2011-11-08 | 2011-11-04 | 2.647 | 646,262 | +13,525 | 0.21% | 1,710,523 |
| 2011-11-04 | 2011-11-02 | 2.602 | 632,737 | -6,763 | 0.20% | 1,646,657 |
| 2011-11-01 | 2011-10-28 | 2.869 | 639,500 | +569,436 | 0.21% | 1,834,465 |
| 2011-10-13 | 2011-10-11 | 2.144 | 70,064 | +12,174 | 0.02% | 150,221 |
| 2011-09-28 | 2011-09-26 | 2.632 | 57,890 | +8,115 | 0.02% | 152,367 |
| 2011-09-21 | 2011-09-19 | 2.691 | 49,775 | +4,058 | 0.02% | 133,952 |
| 2011-09-09 | 2011-09-07 | 3.333 | 45,717 | +696 | 0.01% | 152,390 |
| 2011-09-08 | 2011-09-06 | 3.078 | 45,021 | +2,664 | 0.01% | 138,579 |
| 2011-09-05 | 2011-09-01 | 3.228 | 42,357 | -41,292 | 0.01% | 136,738 |
| 2011-09-02 | 2011-08-31 | 3.258 | 83,649 | +41,292 | 0.03% | 272,551 |
| 2011-07-14 | 2011-07-12 | 4.580 | 42,357 | -39,960 | 0.01% | 193,978 |
| 2011-07-07 | 2011-07-05 | 5.075 | 82,317 | +39,960 | 0.03% | 417,766 |
| 2011-06-23 | 2011-06-21 | 4.790 | 42,357 | +7,059 | 0.01% | 202,882 |
| 2011-06-02 | 2011-05-31 | 8.424 | 35,298 | +6,610 | 0.01% | 297,367 |
| 2011-03-08 | 2011-03-04 | 8.388 | 28,688 | -69,284 | 0.01% | 240,622 |
| 2011-02-09 | 2011-02-07 | 9.274 | 97,972 | -1,082 | 0.05% | 908,624 |
| 2011-01-21 | 2011-01-19 | 9.053 | 99,054 | -25,982 | 0.05% | 896,699 |
| 2011-01-19 | 2011-01-17 | 9.127 | 125,036 | +1,083 | 0.06% | 1,141,144 |
| 2011-01-17 | 2011-01-13 | 9.293 | 123,953 | +17,321 | 0.06% | 1,151,870 |
| 2011-01-14 | 2011-01-12 | 9.884 | 106,632 | +24,899 | 0.05% | 1,053,949 |
| 2011-01-11 | 2011-01-07 | 8.591 | 81,733 | +21,651 | 0.04% | 702,148 |
| 2011-01-10 | 2011-01-06 | 8.406 | 60,082 | +3,248 | 0.03% | 505,050 |
| 2011-01-07 | 2011-01-05 | 8.443 | 56,834 | +16,238 | 0.03% | 479,847 |
| 2011-01-04 | 2010-12-31 | 8.129 | 40,596 | +1,083 | 0.02% | 330,000 |
| 2010-12-29 | 2010-12-24 | 8.018 | 39,513 | +10,825 | 0.02% | 316,817 |
| 2010-12-22 | 2010-12-20 | 8.092 | 28,688 | -5,413 | 0.01% | 232,141 |
| 2010-11-19 | 2010-11-17 | 7.815 | 34,101 | -32,476 | 0.02% | 266,493 |
| 2010-11-15 | 2010-11-11 | 8.073 | 66,577 | +1,082 | 0.03% | 537,507 |
| 2010-11-01 | 2010-10-28 | 7.445 | 65,495 | +3,248 | 0.03% | 487,631 |
| 2010-10-15 | 2010-10-13 | 8.092 | 62,247 | -135,320 | 0.03% | 503,699 |
| 2010-10-13 | 2010-10-11 | 8.184 | 197,567 | -33,559 | 0.10% | 1,616,950 |
| 2010-10-12 | 2010-10-08 | 8.535 | 231,126 | -20,569 | 0.11% | 1,972,737 |
| 2010-10-11 | 2010-10-07 | 8.535 | 251,695 | -34,642 | 0.12% | 2,148,300 |
| 2010-10-08 | 2010-10-06 | 8.203 | 286,337 | -108,256 | 0.14% | 2,348,761 |
| 2010-10-07 | 2010-10-05 | 8.480 | 394,593 | -102,843 | 0.19% | 3,346,112 |
| 2010-10-06 | 2010-10-04 | 8.129 | 497,436 | -73,614 | 0.24% | 4,043,601 |
| 2010-10-04 | 2010-09-29 | 8.055 | 571,050 | -78,485 | 0.28% | 4,599,801 |
| 2010-09-29 | 2010-09-27 | 8.461 | 649,535 | +5,412 | 0.35% | 5,495,996 |
| 2010-09-15 | 2010-09-13 | 9.064 | 644,123 | -9,743 | 0.35% | 5,838,621 |
| 2010-09-14 | 2010-09-10 | 8.675 | 653,866 | +73,599 | 0.35% | 5,672,159 |
| 2010-09-09 | 2010-09-07 | 8.511 | 580,267 | -4,876 | 0.35% | 4,938,502 |
| 2010-09-07 | 2010-09-03 | 7.711 | 585,143 | +81,920 | 0.35% | 4,512,000 |
| 2010-09-06 | 2010-09-02 | 7.854 | 503,223 | -4,876 | 0.30% | 3,952,560 |
| 2010-08-17 | 2010-08-13 | 6.829 | 508,099 | -121,905 | 0.35% | 3,469,859 |
| 2010-08-16 | 2010-08-12 | 6.768 | 630,004 | -48,762 | 0.43% | 4,263,600 |
| 2010-08-13 | 2010-08-11 | 7.034 | 678,766 | +19,505 | 0.47% | 4,774,561 |
| 2010-08-10 | 2010-08-06 | 6.706 | 659,261 | +97,524 | 0.45% | 4,421,039 |
| 2010-08-09 | 2010-08-05 | 6.788 | 561,737 | -24,381 | 0.39% | 3,813,118 |
| 2010-08-06 | 2010-08-04 | 6.665 | 586,118 | +10,727 | 0.40% | 3,906,499 |
| 2010-08-03 | 2010-07-30 | 6.624 | 575,391 | +4,877 | 0.40% | 3,811,403 |
| 2010-07-30 | 2010-07-28 | 6.439 | 570,514 | -4,877 | 0.39% | 3,673,797 |
| 2010-07-27 | 2010-07-23 | 6.029 | 575,391 | -1,950 | 0.40% | 3,469,202 |
| 2010-07-20 | 2010-07-16 | 5.763 | 577,341 | -1,951 | 0.40% | 3,327,040 |
| 2010-07-14 | 2010-07-12 | 5.701 | 579,292 | +24,381 | 0.40% | 3,302,643 |
| 2010-07-07 | 2010-07-05 | 5.353 | 554,911 | -24,381 | 0.38% | 2,970,182 |
| 2010-06-25 | 2010-06-23 | 5.578 | 579,292 | -52,662 | 0.40% | 3,231,362 |
| 2010-06-23 | 2010-06-21 | 5.599 | 631,954 | +19,504 | 0.44% | 3,538,078 |
| 2010-06-03 | 2010-06-01 | 5.177 | 612,450 | +22,872 | 0.42% | 3,170,481 |
| 2010-05-24 | 2010-05-19 | 5.411 | 589,578 | -1,878 | 0.42% | 3,190,239 |
| 2010-05-07 | 2010-05-05 | 5.283 | 591,456 | +4,694 | 0.43% | 3,124,801 |
| 2010-05-04 | 2010-04-30 | 5.603 | 586,762 | +1,878 | 0.42% | 3,287,502 |
| 2010-04-28 | 2010-04-26 | 5.709 | 584,884 | +1,878 | 0.42% | 3,339,280 |
| 2010-04-22 | 2010-04-20 | 5.709 | 583,006 | -4,694 | 0.42% | 3,328,558 |
| 2010-04-21 | 2010-04-19 | 5.795 | 587,700 | +47,879 | 0.42% | 3,405,437 |
| 2010-04-20 | 2010-04-16 | 6.157 | 539,821 | +41,308 | 0.39% | 3,323,502 |
| 2010-04-19 | 2010-04-15 | 6.881 | 498,513 | +92,943 | 0.36% | 3,430,262 |
| 2010-04-15 | 2010-04-13 | 6.583 | 405,570 | +3,756 | 0.29% | 2,669,762 |
| 2010-04-13 | 2010-04-09 | 6.540 | 401,814 | -117,353 | 0.29% | 2,627,918 |
| 2010-04-09 | 2010-04-07 | 6.583 | 519,167 | -4,694 | 0.37% | 3,417,542 |
| 2010-04-08 | 2010-04-01 | 5.795 | 523,861 | -1,877 | 0.38% | 3,035,521 |
| 2010-03-30 | 2010-03-26 | 5.347 | 525,738 | +5,632 | 0.38% | 2,811,198 |
| 2010-03-19 | 2010-03-17 | 5.432 | 520,106 | -4,694 | 0.37% | 2,825,403 |
| 2010-03-08 | 2010-03-04 | 4.367 | 524,800 | -16,898 | 0.38% | 2,291,902 |
| 2010-02-11 | 2010-02-09 | 4.282 | 541,698 | +6,571 | 0.39% | 2,319,539 |
| 2010-02-09 | 2010-02-05 | 4.538 | 535,127 | +43,186 | 0.39% | 2,428,202 |
| 2010-02-05 | 2010-02-03 | 4.857 | 491,941 | +1,878 | 0.35% | 2,389,440 |
| 2010-02-03 | 2010-02-01 | 4.559 | 490,063 | +36,614 | 0.35% | 2,234,159 |
| 2010-01-29 | 2010-01-27 | 4.729 | 453,449 | +1,877 | 0.33% | 2,144,518 |
| 2010-01-25 | 2010-01-21 | 5.155 | 451,572 | -117,352 | 0.33% | 2,328,041 |
| 2010-01-20 | 2010-01-18 | 5.155 | 568,924 | -103,270 | 0.41% | 2,933,040 |
| 2010-01-11 | 2010-01-07 | 4.921 | 672,194 | +103,270 | 0.48% | 3,307,919 |
| 2010-01-08 | 2010-01-06 | 5.006 | 568,924 | +4,694 | 0.41% | 2,848,200 |
| 2009-12-23 | 2009-12-21 | 4.474 | 564,230 | +4,694 | 0.41% | 2,524,200 |
| 2009-12-21 | 2009-12-17 | 4.900 | 559,536 | +4,694 | 0.40% | 2,741,601 |
| 2009-12-17 | 2009-12-15 | 5.283 | 554,842 | -46,941 | 0.40% | 2,931,361 |
| 2009-12-10 | 2009-12-08 | 6.008 | 601,783 | -5,633 | 0.43% | 3,615,242 |
| 2009-12-01 | 2009-11-27 | 4.474 | 607,416 | -9,388 | 0.44% | 2,717,402 |
| 2009-11-27 | 2009-11-25 | 4.772 | 616,804 | -3,755 | 0.44% | 2,943,361 |
| 2009-11-26 | 2009-11-24 | 4.474 | 620,559 | -4,694 | 0.45% | 2,776,200 |
| 2009-11-24 | 2009-11-20 | 4.431 | 625,253 | -4,694 | 0.45% | 2,770,559 |
| 2009-11-20 | 2009-11-18 | 4.602 | 629,947 | +42,247 | 0.45% | 2,898,719 |
| 2009-11-19 | 2009-11-17 | 4.559 | 587,700 | +46,940 | 0.42% | 2,679,278 |
| 2009-11-18 | 2009-11-16 | 4.431 | 540,760 | +34,737 | 0.39% | 2,396,162 |
| 2009-11-16 | 2009-11-12 | 4.367 | 506,023 | +28,164 | 0.36% | 2,209,899 |
| 2009-11-09 | 2009-11-05 | 4.239 | 477,859 | +4,694 | 0.34% | 2,025,821 |
| 2009-10-29 | 2009-10-27 | 4.367 | 473,165 | +4,695 | 0.34% | 2,066,402 |
| 2009-10-23 | 2009-10-21 | 4.921 | 468,470 | +5,632 | 0.34% | 2,305,378 |
| 2009-10-22 | 2009-10-20 | 4.921 | 462,838 | +23,471 | 0.33% | 2,277,662 |
| 2009-10-21 | 2009-10-19 | 4.644 | 439,367 | +2,816 | 0.32% | 2,040,479 |
| 2009-10-19 | 2009-10-15 | 4.665 | 436,551 | +79,800 | 0.31% | 2,036,702 |
| 2009-10-12 | 2009-10-08 | 4.687 | 356,751 | -11,266 | 0.26% | 1,672,000 |
| 2009-10-09 | 2009-10-07 | 4.793 | 368,017 | +11,266 | 0.26% | 1,764,000 |
| 2009-09-21 | 2009-09-17 | 4.665 | 356,751 | -137,068 | 0.26% | 1,664,400 |
| 2009-09-18 | 2009-09-16 | 4.665 | 493,819 | -56,329 | 0.36% | 2,303,882 |
| 2009-09-17 | 2009-09-15 | 4.942 | 550,148 | +70,412 | 0.40% | 2,719,041 |
| 2009-09-16 | 2009-09-14 | 4.857 | 479,736 | +122,985 | 0.35% | 2,330,158 |
| 2009-09-15 | 2009-09-11 | 4.751 | 356,751 | -23,471 | 0.26% | 1,694,800 |
| 2009-09-09 | 2009-09-07 | 4.516 | 380,222 | -37,552 | 0.27% | 1,717,202 |
| 2009-09-08 | 2009-09-04 | 4.410 | 417,774 | +37,552 | 0.30% | 1,842,299 |
| 2009-08-31 | 2009-08-27 | 4.367 | 380,222 | +2,817 | 0.27% | 1,660,502 |
| 2009-08-28 | 2009-08-26 | 4.495 | 377,405 | +195,274 | 0.27% | 1,696,440 |
| 2009-08-26 | 2009-08-24 | 4.580 | 182,131 | -4,694 | 0.13% | 834,201 |
| 2009-08-24 | 2009-08-20 | 4.112 | 186,825 | +4,694 | 0.13% | 768,140 |
| 2009-08-13 | 2009-08-11 | 4.900 | 182,131 | -112,658 | 0.13% | 892,401 |
| 2009-08-07 | 2009-08-05 | 5.645 | 294,789 | +107,025 | 0.21% | 1,664,200 |
| 2009-08-05 | 2009-08-03 | 5.262 | 187,764 | +32,859 | 0.14% | 988,001 |
| 2009-07-23 | 2009-07-21 | 5.283 | 154,905 | +4,694 | 0.11% | 818,400 |
| 2009-07-20 | 2009-07-16 | 5.454 | 150,211 | +117,352 | 0.11% | 819,200 |
| 2009-07-15 | 2009-07-13 | 4.793 | 32,859 | -15,960 | 0.02% | 157,502 |
| 2009-07-10 | 2009-07-08 | 5.177 | 48,819 | -28,164 | 0.04% | 252,722 |
| 2009-07-09 | 2009-07-07 | 5.326 | 76,983 | -1,878 | 0.06% | 409,999 |
| 2009-06-26 | 2009-06-24 | 5.006 | 78,861 | -939 | 0.06% | 394,801 |
| 2009-06-24 | 2009-06-22 | 5.028 | 79,800 | +9,389 | 0.06% | 401,202 |
| 2009-06-22 | 2009-06-18 | 4.559 | 70,411 | +14,082 | 0.05% | 320,998 |
| 2009-06-18 | 2009-06-16 | 4.580 | 56,329 | -5,633 | 0.04% | 257,999 |
| 2009-06-17 | 2009-06-15 | 4.729 | 61,962 | +6,572 | 0.04% | 293,040 |
| 2009-06-15 | 2009-06-11 | 5.113 | 55,390 | +7,510 | 0.04% | 283,198 |
| 2009-06-08 | 2009-06-04 | 5.155 | 47,880 | +9,388 | 0.03% | 246,841 |
| 2009-06-04 | 2009-06-02 | 5.070 | 38,492 | -11,265 | 0.03% | 195,162 |
| 2009-06-03 | 2009-06-01 | 4.900 | 49,757 | +4,694 | 0.04% | 243,798 |
| 2009-06-02 | 2009-05-29 | 4.687 | 45,063 | +1,877 | 0.03% | 211,199 |
| 2009-06-01 | 2009-05-27 | 3.835 | 43,186 | +6,572 | 0.03% | 165,601 |
| 2009-05-27 | 2009-05-25 | 3.813 | 36,614 | +3,755 | 0.03% | 139,620 |
| 2009-05-25 | 2009-05-21 | 3.792 | 32,859 | -9,388 | 0.02% | 124,601 |
| 2009-05-22 | 2009-05-20 | 3.941 | 42,247 | -9,388 | 0.03% | 166,501 |
| 2009-05-21 | 2009-05-19 | 3.984 | 51,635 | -9,388 | 0.04% | 205,700 |
| 2009-05-20 | 2009-05-18 | 4.133 | 61,023 | -9,388 | 0.04% | 252,199 |
| 2009-05-19 | 2009-05-15 | 4.048 | 70,411 | +9,388 | 0.05% | 284,998 |
| 2009-05-18 | 2009-05-14 | 3.962 | 61,023 | -9,388 | 0.04% | 241,799 |
| 2009-05-15 | 2009-05-13 | 4.069 | 70,411 | +18,776 | 0.05% | 286,498 |
| 2009-05-14 | 2009-05-12 | 3.856 | 51,635 | -17,838 | 0.04% | 199,100 |
| 2009-05-13 | 2009-05-11 | 3.856 | 69,473 | -46,941 | 0.05% | 267,882 |
| 2009-05-12 | 2009-05-08 | 3.941 | 116,414 | -37,552 | 0.08% | 458,802 |
| 2009-05-08 | 2009-05-06 | 4.112 | 153,966 | +31,920 | 0.11% | 633,039 |
| 2009-05-07 | 2009-05-05 | 4.112 | 122,046 | -46,941 | 0.09% | 501,798 |
| 2009-05-06 | 2009-05-04 | 4.112 | 168,987 | +93,882 | 0.12% | 694,799 |
| 2009-05-05 | 2009-04-30 | 3.962 | 75,105 | -21,593 | 0.05% | 297,598 |
| 2009-04-30 | 2009-04-28 | 3.046 | 96,698 | -51,635 | 0.07% | 294,579 |
| 2009-04-29 | 2009-04-27 | 3.174 | 148,333 | +9,388 | 0.11% | 470,839 |
| 2009-04-28 | 2009-04-24 | 3.409 | 138,945 | -18,777 | 0.10% | 473,599 |
| 2009-04-24 | 2009-04-22 | 3.323 | 157,722 | -23,470 | 0.11% | 524,162 |
| 2009-04-23 | 2009-04-21 | 3.387 | 181,192 | +18,776 | 0.13% | 613,740 |
| 2009-04-22 | 2009-04-20 | 3.281 | 162,416 | -45,063 | 0.12% | 532,841 |
| 2009-04-21 | 2009-04-17 | 3.472 | 207,479 | -4,694 | 0.15% | 720,460 |
| 2009-04-20 | 2009-04-16 | 3.302 | 212,173 | -9,388 | 0.15% | 700,600 |
| 2009-04-17 | 2009-04-15 | 3.494 | 221,561 | +9,388 | 0.16% | 774,079 |
| 2009-04-16 | 2009-04-14 | 3.345 | 212,173 | +61,023 | 0.15% | 709,640 |
| 2009-04-08 | 2009-04-06 | 3.004 | 151,150 | -113,597 | 0.11% | 454,021 |
| 2009-04-07 | 2009-04-03 | 3.004 | 264,747 | -19,715 | 0.19% | 795,240 |
| 2009-04-06 | 2009-04-02 | 2.706 | 284,462 | +23,470 | 0.20% | 769,620 |
| 2009-04-03 | 2009-04-01 | 2.492 | 260,992 | +23,471 | 0.19% | 650,521 |
| 2009-04-02 | 2009-03-31 | 2.279 | 237,521 | -65,717 | 0.17% | 541,420 |
| 2009-04-01 | 2009-03-30 | 2.365 | 303,238 | -46,941 | 0.22% | 717,059 |
| 2009-03-31 | 2009-03-27 | 2.620 | 350,179 | +39,430 | 0.25% | 917,579 |
| 2009-03-30 | 2009-03-26 | 2.386 | 310,749 | +56,329 | 0.22% | 741,440 |
| 2009-03-27 | 2009-03-25 | 2.450 | 254,420 | -215,928 | 0.18% | 623,300 |
| 2009-03-25 | 2009-03-23 | 2.024 | 470,348 | +215,928 | 0.34% | 951,900 |
| 2009-03-24 | 2009-03-20 | 1.896 | 254,420 | -4,694 | 0.18% | 482,380 |
| 2009-03-23 | 2009-03-19 | 1.981 | 259,114 | +30,042 | 0.19% | 513,360 |
| 2009-03-20 | 2009-03-18 | 1.960 | 229,072 | -4,694 | 0.16% | 448,961 |
| 2009-03-18 | 2009-03-16 | 1.832 | 233,766 | +65,717 | 0.17% | 428,280 |
| 2009-03-17 | 2009-03-13 | 1.875 | 168,049 | +28,165 | 0.12% | 315,041 |
| 2009-03-12 | 2009-03-10 | 1.747 | 139,884 | +70,411 | 0.10% | 244,360 |
| 2009-03-06 | 2009-03-04 | 1.875 | 69,473 | -56,329 | 0.05% | 130,241 |
| 2009-03-03 | 2009-02-27 | 1.789 | 125,802 | -14,082 | 0.09% | 225,121 |
| 2009-02-25 | 2009-02-23 | 1.960 | 139,884 | +70,411 | 0.10% | 274,160 |
| 2009-02-11 | 2009-02-09 | 2.109 | 69,473 | -4,694 | 0.05% | 146,521 |
| 2009-02-10 | 2009-02-06 | 2.194 | 74,167 | +4,694 | 0.05% | 162,741 |
| 2009-02-06 | 2009-02-04 | 1.960 | 69,473 | -13,143 | 0.05% | 136,161 |
| 2009-02-05 | 2009-02-03 | 1.939 | 82,616 | +13,143 | 0.06% | 160,160 |
| 2009-02-04 | 2009-02-02 | 1.896 | 69,473 | -1,877 | 0.05% | 131,721 |
| 2009-02-03 | 2009-01-30 | 2.109 | 71,350 | +14,082 | 0.05% | 150,480 |
| 2009-01-13 | 2009-01-09 | 2.343 | 57,268 | +6,572 | 0.04% | 134,200 |
| 2009-01-09 | 2009-01-07 | 2.706 | 50,696 | -4,694 | 0.04% | 137,159 |
| 2009-01-08 | 2009-01-06 | 2.855 | 55,390 | +4,694 | 0.04% | 158,119 |
| 2009-01-07 | 2009-01-05 | 2.535 | 50,696 | +37,553 | 0.04% | 128,519 |
| 2008-12-23 | 2008-12-19 | 3.132 | 13,143 | -48,819 | 0.01% | 41,159 |
| 2008-12-22 | 2008-12-18 | 3.196 | 61,962 | +46,941 | 0.04% | 198,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 15,021 | -30,981 | 0.01% | 30,080 |
| 2008-12-18 | 2008-12-16 | 1.662 | 46,002 | +7,510 | 0.03% | 76,440 |
| 2008-12-17 | 2008-12-15 | 1.598 | 38,492 | +23,471 | 0.03% | 61,501 |
| 2008-12-16 | 2008-12-12 | 1.619 | 15,021 | -23,471 | 0.01% | 24,320 |
| 2008-12-15 | 2008-12-11 | 1.875 | 38,492 | -63,839 | 0.03% | 72,161 |
| 2008-12-12 | 2008-12-10 | 1.321 | 102,331 | -18,777 | 0.07% | 135,160 |
| 2008-12-11 | 2008-12-09 | 1.278 | 121,108 | +23,471 | 0.09% | 154,801 |
| 2008-12-10 | 2008-12-08 | 1.193 | 97,637 | +46,941 | 0.07% | 116,480 |
| 2008-12-09 | 2008-12-05 | 1.193 | 50,696 | +37,553 | 0.04% | 60,480 |
| 2008-12-02 | 2008-11-28 | 1.108 | 13,143 | -28,165 | 0.01% | 14,559 |
| 2008-12-01 | 2008-11-27 | 1.086 | 41,308 | +28,165 | 0.04% | 44,880 |
| 2008-09-01 | 2008-08-28 | 4.474 | 13,143 | +5,632 | 0.01% | 58,798 |
| 2008-07-30 | 2008-07-28 | 5.581 | 7,511 | +2,817 | 0.01% | 41,923 |
| 2008-05-27 | 2008-05-23 | 9.123 | 4,694 | +101 | 0.00% | 42,821 |
| 2008-03-03 | 2008-02-28 | 8.927 | 4,593 | +4,593 | 0.00% | 41,000 |
| 2007-11-13 | 2007-11-09 | 15.545 | 0 | -13,779 | ||
| 2007-11-09 | 2007-11-07 | 15.066 | 13,779 | +13,779 | 0.01% | 207,599 |
| 2007-10-12 | 2007-10-10 | 15.143 | 0 | -4,593 | ||
| 2007-10-11 | 2007-10-09 | 15.143 | 4,593 | +37 | 0.00% | 69,554 |
| 2007-09-06 | 2007-09-04 | 14.288 | 4,556 | -8,202 | 0.00% | 65,094 |
| 2007-08-06 | 2007-08-02 | 15.034 | 12,758 | -11,847 | 0.01% | 191,801 |
| 2007-08-02 | 2007-07-31 | 14.419 | 24,605 | -20,048 | 0.02% | 354,785 |
| 2007-07-30 | 2007-07-26 | 14.924 | 44,653 | -6,379 | 0.04% | 666,402 |
| 2007-07-20 | 2007-07-18 | 14.266 | 51,032 | +4,557 | 0.05% | 728,002 |
| 2007-07-19 | 2007-07-17 | 13.958 | 46,475 | +38,273 | 0.04% | 648,714 |
| 2007-07-10 | 2007-07-06 | 11.786 | 8,202 | +3,646 | 0.01% | 96,665 |
| 2007-07-04 | 2007-06-29 | 10.864 | 4,556 | -1,823 | 0.00% | 49,496 |
| 2007-06-26 | 2007-06-22 | 10.425 | 6,379 | 0.01% | 66,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy