History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 481,281 | +0 | 0.07% | 163,636 |
| 2025-10-13 | 2025-10-09 | 0.340 | 481,281 | +0 | 0.07% | 163,636 |
| 2025-10-10 | 2025-10-08 | 0.335 | 481,281 | +0 | 0.07% | 161,229 |
| 2025-10-09 | 2025-10-06 | 0.345 | 481,281 | +0 | 0.07% | 166,042 |
| 2025-10-08 | 2025-10-03 | 0.345 | 481,281 | +0 | 0.07% | 166,042 |
| 2025-10-06 | 2025-10-02 | 0.345 | 481,281 | +14,000 | 0.07% | 166,042 |
| 2025-09-16 | 2025-09-12 | 0.355 | 467,281 | +26,000 | 0.07% | 165,885 |
| 2025-09-11 | 2025-09-09 | 0.360 | 441,281 | +4,000 | 0.07% | 158,861 |
| 2025-08-25 | 2025-08-21 | 0.350 | 437,281 | -16,000 | 0.06% | 153,048 |
| 2025-08-11 | 2025-08-07 | 0.360 | 453,281 | +18,000 | 0.07% | 163,181 |
| 2025-08-04 | 2025-07-31 | 0.395 | 435,281 | -4,000 | 0.06% | 171,936 |
| 2025-07-22 | 2025-07-18 | 0.405 | 439,281 | -4,000 | 0.07% | 177,909 |
| 2025-07-17 | 2025-07-15 | 0.380 | 443,281 | -18,000 | 0.07% | 168,447 |
| 2025-07-11 | 2025-07-09 | 0.340 | 461,281 | +10,000 | 0.07% | 156,836 |
| 2025-07-10 | 2025-07-08 | 0.335 | 451,281 | +12,000 | 0.07% | 151,179 |
| 2025-06-18 | 2025-06-16 | 0.375 | 439,281 | -2,000 | 0.07% | 164,730 |
| 2025-06-16 | 2025-06-12 | 0.350 | 441,281 | +10,000 | 0.07% | 154,448 |
| 2025-06-13 | 2025-06-11 | 0.350 | 431,281 | +4,000 | 0.06% | 150,948 |
| 2025-06-02 | 2025-05-29 | 0.365 | 427,281 | +32,000 | 0.06% | 155,958 |
| 2025-05-22 | 2025-05-20 | 0.375 | 395,281 | +2,000 | 0.06% | 148,230 |
| 2025-05-21 | 2025-05-19 | 0.395 | 393,281 | +2,000 | 0.06% | 155,346 |
| 2025-05-15 | 2025-05-13 | 0.395 | 391,281 | -2,000 | 0.06% | 154,556 |
| 2025-04-24 | 2025-04-22 | 0.395 | 393,281 | -4,000 | 0.06% | 155,346 |
| 2025-04-23 | 2025-04-17 | 0.395 | 397,281 | -6,000 | 0.06% | 156,926 |
| 2025-04-09 | 2025-04-07 | 0.390 | 403,281 | -4,000 | 0.06% | 157,280 |
| 2025-03-27 | 2025-03-25 | 0.460 | 407,281 | +2,000 | 0.06% | 187,349 |
| 2025-03-25 | 2025-03-21 | 0.415 | 405,281 | +4,000 | 0.06% | 168,192 |
| 2025-03-24 | 2025-03-20 | 0.415 | 401,281 | +16,000 | 0.06% | 166,532 |
| 2025-03-19 | 2025-03-17 | 0.440 | 385,281 | +4,000 | 0.06% | 169,524 |
| 2025-03-03 | 2025-02-27 | 0.445 | 381,281 | +4,000 | 0.06% | 169,670 |
| 2025-02-25 | 2025-02-21 | 0.430 | 377,281 | +4,000 | 0.06% | 162,231 |
| 2025-02-21 | 2025-02-19 | 0.475 | 373,281 | -4,000 | 0.06% | 177,308 |
| 2025-02-05 | 2025-02-03 | 0.520 | 377,281 | -2,000 | 0.06% | 196,186 |
| 2024-12-30 | 2024-12-24 | 0.430 | 379,281 | +108,000 | 0.06% | 163,091 |
| 2024-12-27 | 2024-12-20 | 0.455 | 271,281 | +110,000 | 0.04% | 123,433 |
| 2024-12-23 | 2024-12-19 | 0.485 | 161,281 | +12,000 | 0.02% | 78,221 |
| 2024-12-12 | 2024-12-10 | 0.590 | 149,281 | +4,000 | 0.02% | 88,076 |
| 2024-11-01 | 2024-10-30 | 0.840 | 145,281 | -2,000 | 0.02% | 122,036 |
| 2024-10-31 | 2024-10-29 | 0.870 | 147,281 | -4,000 | 0.02% | 128,134 |
| 2024-10-30 | 2024-10-28 | 0.830 | 151,281 | -2,000 | 0.02% | 125,563 |
| 2024-10-21 | 2024-10-17 | 0.580 | 153,281 | +2,000 | 0.02% | 88,903 |
| 2024-10-18 | 2024-10-16 | 0.630 | 151,281 | +2,000 | 0.02% | 95,307 |
| 2024-10-10 | 2024-10-08 | 0.760 | 149,281 | -2,000 | 0.02% | 113,454 |
| 2024-10-09 | 2024-10-07 | 0.760 | 151,281 | +8,000 | 0.02% | 114,974 |
| 2024-10-08 | 2024-10-04 | 0.940 | 143,281 | +20,000 | 0.02% | 134,684 |
| 2024-10-07 | 2024-10-03 | 1.040 | 123,281 | -34,000 | 0.02% | 128,212 |
| 2024-10-04 | 2024-10-02 | 1.010 | 157,281 | +26,000 | 0.02% | 158,854 |
| 2024-09-30 | 2024-09-26 | 0.660 | 131,281 | +4,000 | 0.02% | 86,645 |
| 2024-09-03 | 2024-08-30 | 0.760 | 127,281 | +4,000 | 0.02% | 96,734 |
| 2024-07-29 | 2024-07-25 | 1.010 | 123,281 | -4,000 | 0.02% | 124,514 |
| 2024-07-19 | 2024-07-17 | 0.820 | 127,281 | -10,000 | 0.02% | 104,370 |
| 2024-06-21 | 2024-06-19 | 0.770 | 137,281 | -10,000 | 0.02% | 105,706 |
| 2024-06-05 | 2024-06-03 | 0.650 | 147,281 | -2,000 | 0.02% | 95,733 |
| 2024-05-20 | 2024-05-16 | 0.630 | 149,281 | +20,000 | 0.02% | 94,047 |
| 2024-05-06 | 2024-05-02 | 0.530 | 129,281 | -10,000 | 0.02% | 68,519 |
| 2024-05-02 | 2024-04-29 | 0.510 | 139,281 | -4,000 | 0.02% | 71,033 |
| 2024-04-12 | 2024-04-10 | 0.500 | 143,281 | -10,000 | 0.02% | 71,640 |
| 2024-04-11 | 2024-04-09 | 0.460 | 153,281 | +10,000 | 0.02% | 70,509 |
| 2024-04-09 | 2024-04-05 | 0.485 | 143,281 | +2,000 | 0.02% | 69,491 |
| 2024-03-25 | 2024-03-21 | 0.600 | 141,281 | -10,000 | 0.02% | 84,769 |
| 2024-03-19 | 2024-03-15 | 0.540 | 151,281 | -40,000 | 0.02% | 81,692 |
| 2024-03-18 | 2024-03-14 | 0.500 | 191,281 | +40,000 | 0.03% | 95,640 |
| 2024-03-15 | 2024-03-13 | 0.550 | 151,281 | +2,000 | 0.02% | 83,205 |
| 2024-03-07 | 2024-03-05 | 0.580 | 149,281 | -2,000 | 0.02% | 86,583 |
| 2024-03-01 | 2024-02-28 | 0.530 | 151,281 | +10,000 | 0.02% | 80,179 |
| 2024-02-27 | 2024-02-23 | 0.550 | 141,281 | +2,000 | 0.02% | 77,705 |
| 2024-02-20 | 2024-02-16 | 0.590 | 139,281 | -18,000 | 0.02% | 82,176 |
| 2024-02-16 | 2024-02-14 | 0.560 | 157,281 | -6,000 | 0.02% | 88,077 |
| 2024-02-15 | 2024-02-09 | 0.580 | 163,281 | -38,000 | 0.02% | 94,703 |
| 2024-02-08 | 2024-02-06 | 1.050 | 201,281 | -20,000 | 0.03% | 211,345 |
| 2024-02-05 | 2024-02-01 | 0.910 | 221,281 | -6,000 | 0.03% | 201,366 |
| 2024-01-29 | 2024-01-25 | 1.130 | 227,281 | +2,000 | 0.03% | 256,828 |
| 2023-12-19 | 2023-12-15 | 1.240 | 225,281 | -36,000 | 0.03% | 279,348 |
| 2023-12-06 | 2023-12-04 | 1.150 | 261,281 | -40,000 | 0.04% | 300,473 |
| 2023-12-04 | 2023-11-30 | 1.070 | 301,281 | -20,000 | 0.04% | 322,371 |
| 2023-12-01 | 2023-11-29 | 1.200 | 321,281 | +4,000 | 0.05% | 385,537 |
| 2023-11-10 | 2023-11-08 | 1.350 | 317,281 | +90,000 | 0.05% | 428,329 |
| 2023-11-09 | 2023-11-07 | 1.390 | 227,281 | +98,000 | 0.03% | 315,921 |
| 2023-10-17 | 2023-10-13 | 0.850 | 129,281 | -22,000 | 0.02% | 109,889 |
| 2023-08-08 | 2023-08-04 | 1.320 | 151,281 | +6,000 | 0.02% | 199,691 |
| 2023-06-12 | 2023-06-08 | 1.780 | 145,281 | +10,000 | 0.02% | 258,600 |
| 2023-05-12 | 2023-05-10 | 2.480 | 135,281 | +6,000 | 0.02% | 335,497 |
| 2023-04-14 | 2023-04-12 | 2.240 | 129,281 | +2,000 | 0.02% | 289,589 |
| 2023-03-30 | 2023-03-28 | 2.080 | 127,281 | +2,000 | 0.02% | 264,744 |
| 2023-03-10 | 2023-03-08 | 2.300 | 125,281 | -13,604 | 0.02% | 288,146 |
| 2023-03-06 | 2023-03-02 | 1.800 | 138,885 | -2,000 | 0.02% | 249,993 |
| 2023-03-01 | 2023-02-27 | 1.600 | 140,885 | +10,000 | 0.02% | 225,416 |
| 2023-02-21 | 2023-02-17 | 1.700 | 130,885 | +12,000 | 0.02% | 222,504 |
| 2023-02-07 | 2023-02-03 | 1.800 | 118,885 | -2,000 | 0.02% | 213,993 |
| 2023-01-10 | 2023-01-06 | 1.760 | 120,885 | -100,000 | 0.02% | 212,758 |
| 2023-01-05 | 2023-01-03 | 1.760 | 220,885 | -98,000 | 0.03% | 388,758 |
| 2022-12-30 | 2022-12-28 | 1.700 | 318,885 | +198,000 | 0.05% | 542,104 |
| 2022-12-21 | 2022-12-19 | 1.610 | 120,885 | +16,000 | 0.02% | 194,625 |
| 2022-12-19 | 2022-12-15 | 1.690 | 104,885 | -20,000 | 0.02% | 177,256 |
| 2022-12-12 | 2022-12-08 | 1.720 | 124,885 | +20,000 | 0.02% | 214,802 |
| 2022-11-18 | 2022-11-16 | 1.320 | 104,885 | -4,000 | 0.02% | 138,448 |
| 2022-11-16 | 2022-11-14 | 1.170 | 108,885 | -12,000 | 0.02% | 127,395 |
| 2022-11-14 | 2022-11-10 | 1.120 | 120,885 | +16,000 | 0.02% | 135,391 |
| 2022-10-18 | 2022-10-14 | 1.100 | 104,885 | -2,000 | 0.02% | 115,374 |
| 2022-10-10 | 2022-10-06 | 1.160 | 106,885 | +2,000 | 0.02% | 123,987 |
| 2022-08-24 | 2022-08-22 | 1.410 | 104,885 | -2,000 | 0.02% | 147,888 |
| 2022-08-11 | 2022-08-09 | 1.380 | 106,885 | -10,000 | 0.02% | 147,501 |
| 2022-06-29 | 2022-06-27 | 1.400 | 116,885 | +10,000 | 0.02% | 163,639 |
| 2022-03-31 | 2022-03-29 | 1.130 | 106,885 | -16,000 | 0.02% | 120,780 |
| 2022-03-29 | 2022-03-25 | 1.140 | 122,885 | +16,000 | 0.02% | 140,089 |
| 2022-03-28 | 2022-03-24 | 1.270 | 106,885 | +24,000 | 0.02% | 135,744 |
| 2022-03-16 | 2022-03-14 | 1.230 | 82,885 | +2,000 | 0.01% | 101,949 |
| 2022-02-24 | 2022-02-22 | 1.440 | 80,885 | -10,000 | 0.01% | 116,474 |
| 2022-02-08 | 2022-02-04 | 1.340 | 90,885 | +2,000 | 0.01% | 121,786 |
| 2022-01-03 | 2021-12-29 | 1.350 | 88,885 | +14,000 | 0.01% | 119,995 |
| 2021-12-16 | 2021-12-14 | 1.440 | 74,885 | +10,000 | 0.01% | 107,834 |
| 2021-12-14 | 2021-12-10 | 1.440 | 64,885 | -8,000 | 0.01% | 93,434 |
| 2021-12-13 | 2021-12-09 | 1.350 | 72,885 | +8,000 | 0.01% | 98,395 |
| 2021-09-28 | 2021-09-24 | 2.600 | 64,885 | -10,000 | 0.01% | 168,701 |
| 2021-09-20 | 2021-09-16 | 2.685 | 74,885 | +140 | 0.01% | 201,068 |
| 2021-07-06 | 2021-07-02 | 3.132 | 74,745 | +621 | 0.01% | 234,088 |
| 2021-06-10 | 2021-06-08 | 3.687 | 74,124 | -19,797 | 0.01% | 273,330 |
| 2021-06-04 | 2021-06-02 | 3.738 | 93,921 | -9,898 | 0.01% | 351,076 |
| 2021-06-03 | 2021-06-01 | 3.738 | 103,819 | +5,939 | 0.02% | 388,074 |
| 2021-05-11 | 2021-05-07 | 2.869 | 97,880 | -3,959 | 0.01% | 280,833 |
| 2021-05-07 | 2021-05-05 | 2.839 | 101,839 | +3,959 | 0.02% | 289,106 |
| 2021-05-03 | 2021-04-29 | 2.627 | 97,880 | -25,736 | 0.01% | 257,101 |
| 2021-04-01 | 2021-03-30 | 2.162 | 123,616 | -49,492 | 0.02% | 267,254 |
| 2021-03-11 | 2021-03-09 | 2.495 | 173,108 | -5,939 | 0.03% | 431,967 |
| 2021-03-01 | 2021-02-25 | 2.566 | 179,047 | +19,797 | 0.03% | 459,449 |
| 2021-02-25 | 2021-02-23 | 2.485 | 159,250 | -35,634 | 0.02% | 395,777 |
| 2021-02-24 | 2021-02-22 | 2.445 | 194,884 | -3,959 | 0.03% | 476,461 |
| 2021-02-18 | 2021-02-16 | 2.627 | 198,843 | +25,735 | 0.03% | 522,300 |
| 2021-02-17 | 2021-02-11 | 2.606 | 173,108 | -35,634 | 0.03% | 451,204 |
| 2021-02-16 | 2021-02-09 | 2.334 | 208,742 | -23,756 | 0.03% | 487,145 |
| 2021-02-10 | 2021-02-08 | 2.263 | 232,498 | -39,593 | 0.03% | 526,143 |
| 2021-02-09 | 2021-02-05 | 2.051 | 272,091 | -9,899 | 0.04% | 558,016 |
| 2021-02-08 | 2021-02-04 | 2.031 | 281,990 | +9,899 | 0.04% | 572,619 |
| 2021-02-05 | 2021-02-03 | 2.041 | 272,091 | +29,695 | 0.04% | 555,267 |
| 2021-02-04 | 2021-02-02 | 2.051 | 242,396 | +29,695 | 0.04% | 497,116 |
| 2021-02-03 | 2021-02-01 | 2.223 | 212,701 | -31,675 | 0.03% | 472,747 |
| 2021-02-02 | 2021-01-29 | 1.940 | 244,376 | +39,594 | 0.04% | 474,019 |
| 2021-02-01 | 2021-01-28 | 1.798 | 204,782 | -23,757 | 0.03% | 368,254 |
| 2021-01-29 | 2021-01-27 | 1.818 | 228,539 | -9,898 | 0.03% | 415,594 |
| 2021-01-27 | 2021-01-25 | 1.788 | 238,437 | -1,980 | 0.04% | 426,367 |
| 2021-01-25 | 2021-01-21 | 1.707 | 240,417 | -1,979 | 0.04% | 410,476 |
| 2021-01-21 | 2021-01-19 | 1.758 | 242,396 | -15,838 | 0.04% | 426,099 |
| 2021-01-20 | 2021-01-18 | 1.728 | 258,234 | -21,776 | 0.04% | 446,114 |
| 2021-01-19 | 2021-01-15 | 1.687 | 280,010 | +1,980 | 0.04% | 472,418 |
| 2021-01-14 | 2021-01-12 | 1.637 | 278,030 | +3,959 | 0.04% | 455,033 |
| 2021-01-08 | 2021-01-06 | 1.606 | 274,071 | +11,878 | 0.04% | 440,247 |
| 2021-01-07 | 2021-01-05 | 1.596 | 262,193 | -35,634 | 0.04% | 418,518 |
| 2021-01-05 | 2020-12-31 | 1.667 | 297,827 | -29,695 | 0.04% | 496,460 |
| 2021-01-04 | 2020-12-29 | 1.627 | 327,522 | -1,980 | 0.05% | 532,724 |
| 2020-12-30 | 2020-12-28 | 1.606 | 329,502 | +9,898 | 0.05% | 529,287 |
| 2020-12-29 | 2020-12-24 | 1.566 | 319,604 | +53,452 | 0.05% | 500,472 |
| 2020-12-18 | 2020-12-16 | 1.495 | 266,152 | -9,899 | 0.04% | 397,949 |
| 2020-12-16 | 2020-12-14 | 1.515 | 276,051 | +5,939 | 0.04% | 418,328 |
| 2020-12-10 | 2020-12-08 | 1.394 | 270,112 | -43,553 | 0.04% | 376,582 |
| 2020-11-23 | 2020-11-19 | 1.414 | 313,665 | -19,796 | 0.05% | 443,640 |
| 2020-11-19 | 2020-11-17 | 1.404 | 333,461 | -97,004 | 0.05% | 468,270 |
| 2020-11-17 | 2020-11-13 | 1.424 | 430,465 | +3,959 | 0.06% | 613,187 |
| 2020-11-13 | 2020-11-11 | 1.445 | 426,506 | +1,980 | 0.06% | 616,166 |
| 2020-11-11 | 2020-11-09 | 1.465 | 424,526 | +1,979 | 0.06% | 621,883 |
| 2020-10-19 | 2020-10-15 | 1.536 | 422,547 | +19,797 | 0.06% | 648,866 |
| 2020-10-08 | 2020-10-06 | 1.576 | 402,750 | +49,492 | 0.06% | 634,741 |
| 2020-10-07 | 2020-10-05 | 1.546 | 353,258 | +49,492 | 0.05% | 546,034 |
| 2020-09-28 | 2020-09-24 | 1.495 | 303,766 | -1,980 | 0.05% | 454,189 |
| 2020-09-24 | 2020-09-22 | 1.465 | 305,746 | -13,858 | 0.05% | 447,883 |
| 2020-09-22 | 2020-09-18 | 1.521 | 319,604 | +5,473 | 0.05% | 486,196 |
| 2020-09-11 | 2020-09-09 | 1.562 | 314,131 | -38,915 | 0.05% | 490,785 |
| 2020-09-04 | 2020-09-02 | 1.614 | 353,046 | -15,567 | 0.05% | 569,729 |
| 2020-09-03 | 2020-09-01 | 1.634 | 368,613 | -48,644 | 0.06% | 602,428 |
| 2020-09-02 | 2020-08-31 | 1.603 | 417,257 | -1,946 | 0.06% | 669,061 |
| 2020-09-01 | 2020-08-28 | 1.583 | 419,203 | -13,620 | 0.06% | 663,563 |
| 2020-08-31 | 2020-08-27 | 1.665 | 432,823 | +1,946 | 0.07% | 720,713 |
| 2020-08-19 | 2020-08-17 | 1.696 | 430,877 | +1,945 | 0.07% | 730,759 |
| 2020-08-17 | 2020-08-13 | 1.675 | 428,932 | -1,945 | 0.07% | 718,643 |
| 2020-08-14 | 2020-08-12 | 1.696 | 430,877 | -13,621 | 0.07% | 730,759 |
| 2020-08-11 | 2020-08-07 | 1.747 | 444,498 | -23,349 | 0.07% | 776,705 |
| 2020-08-10 | 2020-08-06 | 1.758 | 467,847 | +15,566 | 0.07% | 822,313 |
| 2020-08-06 | 2020-08-04 | 1.727 | 452,281 | -7,783 | 0.07% | 781,007 |
| 2020-08-05 | 2020-08-03 | 1.727 | 460,064 | +17,512 | 0.07% | 794,447 |
| 2020-07-31 | 2020-07-29 | 1.727 | 442,552 | -9,729 | 0.07% | 764,207 |
| 2020-07-29 | 2020-07-27 | 1.727 | 452,281 | +25,295 | 0.07% | 781,007 |
| 2020-07-28 | 2020-07-24 | 1.768 | 426,986 | +17,512 | 0.07% | 754,882 |
| 2020-07-27 | 2020-07-23 | 1.850 | 409,474 | +7,783 | 0.06% | 757,593 |
| 2020-07-24 | 2020-07-22 | 1.768 | 401,691 | +36,970 | 0.06% | 710,162 |
| 2020-07-22 | 2020-07-20 | 1.840 | 364,721 | -9,729 | 0.06% | 671,044 |
| 2020-07-21 | 2020-07-17 | 1.830 | 374,450 | -70,048 | 0.06% | 685,095 |
| 2020-07-20 | 2020-07-16 | 1.778 | 444,498 | -15,566 | 0.07% | 790,411 |
| 2020-07-15 | 2020-07-13 | 1.768 | 460,064 | +13,620 | 0.07% | 813,362 |
| 2020-07-14 | 2020-07-10 | 1.758 | 446,444 | -23,349 | 0.07% | 784,694 |
| 2020-07-10 | 2020-07-08 | 1.840 | 469,793 | -44,753 | 0.07% | 864,364 |
| 2020-07-09 | 2020-07-07 | 1.788 | 514,546 | -1,946 | 0.08% | 920,260 |
| 2020-07-08 | 2020-07-06 | 1.875 | 516,492 | +52,536 | 0.08% | 968,258 |
| 2020-07-07 | 2020-07-03 | 1.885 | 463,956 | +21,332 | 0.07% | 874,769 |
| 2020-07-06 | 2020-07-02 | 1.885 | 442,624 | +81,677 | 0.07% | 834,548 |
| 2020-07-03 | 2020-06-30 | 1.885 | 360,947 | +11,138 | 0.06% | 680,550 |
| 2020-07-02 | 2020-06-29 | 1.950 | 349,809 | +12,995 | 0.06% | 682,163 |
| 2020-06-30 | 2020-06-26 | 2.004 | 336,814 | -27,845 | 0.05% | 674,965 |
| 2020-06-29 | 2020-06-24 | 2.026 | 364,659 | +94,672 | 0.06% | 738,623 |
| 2020-06-26 | 2020-06-23 | 2.090 | 269,987 | -59,402 | 0.04% | 564,317 |
| 2020-06-24 | 2020-06-22 | 1.950 | 329,389 | -50,121 | 0.05% | 642,342 |
| 2020-06-23 | 2020-06-19 | 1.832 | 379,510 | +9,282 | 0.06% | 695,105 |
| 2020-06-22 | 2020-06-18 | 1.853 | 370,228 | +46,408 | 0.06% | 686,082 |
| 2020-06-19 | 2020-06-17 | 1.648 | 323,820 | -120,661 | 0.05% | 533,794 |
| 2020-06-17 | 2020-06-15 | 1.605 | 444,481 | +89,103 | 0.07% | 713,539 |
| 2020-06-16 | 2020-06-12 | 1.605 | 355,378 | -29,701 | 0.06% | 570,499 |
| 2020-06-15 | 2020-06-11 | 1.605 | 385,079 | -25,988 | 0.06% | 618,179 |
| 2020-06-10 | 2020-06-08 | 1.616 | 411,067 | +14,850 | 0.07% | 664,327 |
| 2020-06-04 | 2020-06-02 | 1.616 | 396,217 | -11,137 | 0.06% | 640,328 |
| 2020-06-03 | 2020-06-01 | 1.616 | 407,354 | +11,137 | 0.07% | 658,327 |
| 2020-06-01 | 2020-05-28 | 1.627 | 396,217 | +51,977 | 0.06% | 644,597 |
| 2020-05-26 | 2020-05-22 | 1.616 | 344,240 | -9,281 | 0.06% | 556,328 |
| 2020-05-25 | 2020-05-21 | 1.648 | 353,521 | +1,856 | 0.06% | 582,754 |
| 2020-05-22 | 2020-05-20 | 1.670 | 351,665 | +74,253 | 0.06% | 587,272 |
| 2020-05-21 | 2020-05-19 | 1.670 | 277,412 | +9,281 | 0.04% | 463,271 |
| 2020-05-18 | 2020-05-14 | 1.670 | 268,131 | +1,857 | 0.04% | 447,772 |
| 2020-05-14 | 2020-05-12 | 1.713 | 266,274 | -16,707 | 0.04% | 456,146 |
| 2020-05-13 | 2020-05-11 | 1.767 | 282,981 | -11,138 | 0.05% | 500,011 |
| 2020-05-12 | 2020-05-08 | 1.821 | 294,119 | +44,551 | 0.05% | 535,535 |
| 2020-05-08 | 2020-05-06 | 1.853 | 249,568 | +12,995 | 0.04% | 462,483 |
| 2020-05-07 | 2020-05-05 | 1.853 | 236,573 | +38,982 | 0.04% | 438,401 |
| 2020-05-06 | 2020-05-04 | 1.670 | 197,591 | +18,563 | 0.03% | 329,972 |
| 2020-05-05 | 2020-04-29 | 1.724 | 179,028 | -94,672 | 0.03% | 308,617 |
| 2020-04-16 | 2020-04-14 | 1.519 | 273,700 | +37,127 | 0.04% | 415,788 |
| 2020-04-09 | 2020-04-07 | 1.433 | 236,573 | +3,712 | 0.04% | 338,996 |
| 2020-04-07 | 2020-04-03 | 1.433 | 232,861 | +7,425 | 0.04% | 333,677 |
| 2020-04-03 | 2020-04-01 | 1.401 | 225,436 | +18,564 | 0.04% | 315,751 |
| 2020-04-02 | 2020-03-31 | 1.390 | 206,872 | +18,563 | 0.03% | 287,521 |
| 2020-03-12 | 2020-03-10 | 1.659 | 188,309 | +7,425 | 0.03% | 312,443 |
| 2020-02-27 | 2020-02-25 | 1.670 | 180,884 | +1,856 | 0.03% | 302,072 |
| 2020-02-24 | 2020-02-20 | 1.778 | 179,028 | -9,281 | 0.03% | 318,261 |
| 2020-02-12 | 2020-02-10 | 1.810 | 188,309 | +1,245 | 0.03% | 340,846 |
| 2020-01-31 | 2020-01-29 | 1.821 | 187,064 | -9,281 | 0.03% | 340,608 |
| 2020-01-16 | 2020-01-14 | 1.842 | 196,345 | +9,281 | 0.03% | 361,738 |
| 2020-01-13 | 2020-01-09 | 1.799 | 187,064 | -1,188 | 0.03% | 336,577 |
| 2020-01-07 | 2020-01-03 | 1.788 | 188,252 | +27,845 | 0.03% | 336,687 |
| 2019-12-19 | 2019-12-17 | 1.767 | 160,407 | +1,856 | 0.03% | 283,430 |
| 2019-11-18 | 2019-11-14 | 1.810 | 158,551 | +1,857 | 0.03% | 286,983 |
| 2019-11-05 | 2019-11-01 | 1.929 | 156,694 | +9,281 | 0.03% | 302,193 |
| 2019-10-30 | 2019-10-28 | 1.853 | 147,413 | +1,857 | 0.02% | 273,176 |
| 2019-10-10 | 2019-10-08 | 1.896 | 145,556 | +1,856 | 0.02% | 276,008 |
| 2019-10-08 | 2019-10-03 | 1.993 | 143,700 | +37,126 | 0.02% | 286,422 |
| 2019-10-04 | 2019-10-02 | 1.993 | 106,574 | +1,856 | 0.02% | 212,423 |
| 2019-09-24 | 2019-09-20 | 2.204 | 104,718 | +2,357 | 0.02% | 230,841 |
| 2019-09-11 | 2019-09-09 | 2.248 | 102,361 | -1,815 | 0.02% | 230,158 |
| 2019-09-10 | 2019-09-06 | 2.116 | 104,176 | +1,815 | 0.02% | 220,460 |
| 2019-09-04 | 2019-09-02 | 2.215 | 102,361 | -1,815 | 0.02% | 226,773 |
| 2019-08-19 | 2019-08-15 | 2.149 | 104,176 | +1,815 | 0.02% | 223,905 |
| 2019-08-14 | 2019-08-12 | 2.271 | 102,361 | +1,814 | 0.02% | 232,415 |
| 2019-07-12 | 2019-07-10 | 2.645 | 100,547 | -1,814 | 0.02% | 265,976 |
| 2019-07-05 | 2019-07-03 | 2.630 | 102,361 | +2,831 | 0.02% | 269,194 |
| 2019-06-20 | 2019-06-18 | 2.607 | 99,530 | -1,764 | 0.02% | 259,493 |
| 2019-06-14 | 2019-06-12 | 2.607 | 101,294 | -1,765 | 0.02% | 264,092 |
| 2019-05-16 | 2019-05-14 | 2.380 | 103,059 | +1,765 | 0.02% | 245,329 |
| 2019-04-29 | 2019-04-25 | 2.596 | 101,294 | +1,764 | 0.02% | 262,943 |
| 2019-04-18 | 2019-04-16 | 2.732 | 99,530 | +1,764 | 0.02% | 271,903 |
| 2019-04-10 | 2019-04-08 | 2.777 | 97,766 | +1,765 | 0.02% | 271,517 |
| 2019-03-15 | 2019-03-13 | 2.868 | 96,001 | -5,293 | 0.02% | 275,321 |
| 2019-03-12 | 2019-03-08 | 2.891 | 101,294 | -8,822 | 0.02% | 292,797 |
| 2019-03-01 | 2019-02-27 | 2.823 | 110,116 | -3,529 | 0.02% | 310,809 |
| 2019-02-26 | 2019-02-22 | 2.879 | 113,645 | -19,408 | 0.02% | 327,211 |
| 2019-02-20 | 2019-02-18 | 2.800 | 133,053 | -17,643 | 0.02% | 372,533 |
| 2019-02-19 | 2019-02-15 | 2.709 | 150,696 | -3,529 | 0.03% | 408,266 |
| 2019-02-13 | 2019-02-11 | 2.709 | 154,225 | +1,764 | 0.03% | 417,826 |
| 2019-02-08 | 2019-01-31 | 2.789 | 152,461 | -3,529 | 0.03% | 425,145 |
| 2019-01-25 | 2019-01-23 | 2.562 | 155,990 | -1,764 | 0.03% | 399,621 |
| 2019-01-07 | 2019-01-03 | 2.471 | 157,754 | -8,822 | 0.03% | 389,834 |
| 2018-12-21 | 2018-12-19 | 2.346 | 166,576 | +8,822 | 0.03% | 390,864 |
| 2018-12-19 | 2018-12-17 | 2.369 | 157,754 | +8,822 | 0.03% | 373,740 |
| 2018-12-17 | 2018-12-13 | 2.380 | 148,932 | -10,586 | 0.03% | 354,528 |
| 2018-12-13 | 2018-12-11 | 2.324 | 159,518 | +10,586 | 0.03% | 370,687 |
| 2018-12-12 | 2018-12-10 | 2.324 | 148,932 | -10,586 | 0.03% | 346,087 |
| 2018-12-07 | 2018-12-05 | 2.448 | 159,518 | +12,350 | 0.03% | 390,577 |
| 2018-12-03 | 2018-11-29 | 2.539 | 147,168 | -5,293 | 0.02% | 373,684 |
| 2018-11-27 | 2018-11-23 | 2.516 | 152,461 | +17,644 | 0.03% | 383,667 |
| 2018-11-23 | 2018-11-21 | 2.516 | 134,817 | +5,293 | 0.02% | 339,266 |
| 2018-11-22 | 2018-11-20 | 2.482 | 129,524 | +17,643 | 0.02% | 321,542 |
| 2018-11-21 | 2018-11-19 | 2.585 | 111,881 | -5,293 | 0.02% | 289,157 |
| 2018-11-19 | 2018-11-15 | 2.607 | 117,174 | -17,643 | 0.02% | 305,494 |
| 2018-11-16 | 2018-11-14 | 2.505 | 134,817 | +7,057 | 0.02% | 337,738 |
| 2018-11-15 | 2018-11-13 | 2.528 | 127,760 | +3,529 | 0.02% | 322,956 |
| 2018-11-14 | 2018-11-12 | 2.619 | 124,231 | +14,115 | 0.02% | 325,301 |
| 2018-11-13 | 2018-11-09 | 2.698 | 110,116 | +1,764 | 0.02% | 297,078 |
| 2018-11-06 | 2018-11-02 | 2.936 | 108,352 | +3,529 | 0.02% | 318,112 |
| 2018-10-22 | 2018-10-18 | 3.038 | 104,823 | -1,765 | 0.02% | 318,445 |
| 2018-09-26 | 2018-09-21 | 3.328 | 106,588 | +1,765 | 0.02% | 354,703 |
| 2018-09-24 | 2018-09-20 | 3.339 | 104,823 | +1,632 | 0.02% | 350,037 |
| 2018-08-16 | 2018-08-14 | 3.270 | 103,191 | -17,369 | 0.02% | 337,457 |
| 2018-07-03 | 2018-06-28 | 3.815 | 120,560 | +3,389 | 0.02% | 459,938 |
| 2018-06-21 | 2018-06-19 | 4.123 | 117,171 | +3,376 | 0.02% | 483,103 |
| 2018-06-20 | 2018-06-15 | 4.277 | 113,795 | -5,064 | 0.02% | 486,710 |
| 2018-05-15 | 2018-05-11 | 4.360 | 118,859 | +5,064 | 0.02% | 518,227 |
| 2018-05-14 | 2018-05-10 | 4.467 | 113,795 | +8,440 | 0.02% | 508,282 |
| 2018-04-25 | 2018-04-23 | 3.981 | 105,355 | -42,202 | 0.02% | 419,406 |
| 2018-04-18 | 2018-04-16 | 4.170 | 147,557 | -6,752 | 0.03% | 615,379 |
| 2018-04-11 | 2018-04-09 | 4.040 | 154,309 | +6,752 | 0.03% | 623,427 |
| 2018-03-16 | 2018-03-14 | 4.384 | 147,557 | +25,321 | 0.03% | 646,847 |
| 2018-03-08 | 2018-03-06 | 4.467 | 122,236 | +3,377 | 0.02% | 545,985 |
| 2018-03-01 | 2018-02-27 | 4.384 | 118,859 | +11,816 | 0.02% | 521,043 |
| 2018-02-08 | 2018-02-06 | 4.467 | 107,043 | +5,064 | 0.02% | 478,123 |
| 2018-02-07 | 2018-02-05 | 4.550 | 101,979 | -8,440 | 0.02% | 463,962 |
| 2018-02-06 | 2018-02-02 | 4.704 | 110,419 | +8,440 | 0.02% | 519,367 |
| 2018-02-05 | 2018-02-01 | 4.798 | 101,979 | +8,441 | 0.02% | 489,335 |
| 2018-02-02 | 2018-01-31 | 4.834 | 93,538 | -11,817 | 0.02% | 452,156 |
| 2018-02-01 | 2018-01-30 | 4.929 | 105,355 | +5,064 | 0.02% | 519,264 |
| 2018-01-23 | 2018-01-19 | 4.538 | 100,291 | -3,376 | 0.02% | 455,094 |
| 2018-01-19 | 2018-01-17 | 4.490 | 103,667 | +11,817 | 0.02% | 465,500 |
| 2018-01-12 | 2018-01-10 | 4.455 | 91,850 | -3,376 | 0.02% | 409,173 |
| 2018-01-10 | 2018-01-08 | 4.384 | 95,226 | +3,376 | 0.02% | 417,443 |
| 2018-01-09 | 2018-01-05 | 4.194 | 91,850 | +11,816 | 0.02% | 385,232 |
| 2017-11-22 | 2017-11-20 | 4.123 | 80,034 | +6,752 | 0.01% | 329,985 |
| 2017-10-13 | 2017-10-11 | 4.514 | 73,282 | +20,257 | 0.01% | 330,798 |
| 2017-09-27 | 2017-09-25 | 4.621 | 53,025 | -42,201 | 0.01% | 245,011 |
| 2017-09-26 | 2017-09-22 | 5.030 | 95,226 | -1,689 | 0.02% | 478,986 |
| 2017-09-25 | 2017-09-21 | 4.958 | 96,915 | +1,039 | 0.02% | 480,518 |
| 2017-09-18 | 2017-09-14 | 4.575 | 95,876 | -5,010 | 0.02% | 438,623 |
| 2017-09-12 | 2017-09-08 | 4.264 | 100,886 | +1,670 | 0.02% | 430,130 |
| 2017-09-06 | 2017-09-04 | 3.952 | 99,216 | -3,340 | 0.02% | 392,116 |
| 2017-09-05 | 2017-09-01 | 3.976 | 102,556 | +3,340 | 0.02% | 407,772 |
| 2017-09-04 | 2017-08-31 | 3.940 | 99,216 | -16,700 | 0.02% | 390,927 |
| 2017-09-01 | 2017-08-30 | 3.916 | 115,916 | +13,360 | 0.02% | 453,952 |
| 2017-08-30 | 2017-08-28 | 3.737 | 102,556 | -1,670 | 0.02% | 383,208 |
| 2017-08-11 | 2017-08-09 | 3.569 | 104,226 | -3,340 | 0.02% | 371,972 |
| 2017-08-01 | 2017-07-28 | 3.856 | 107,566 | +1,670 | 0.02% | 414,810 |
| 2017-07-31 | 2017-07-27 | 3.856 | 105,896 | -13,360 | 0.02% | 408,370 |
| 2017-07-21 | 2017-07-19 | 3.820 | 119,256 | -23,380 | 0.02% | 455,606 |
| 2017-07-20 | 2017-07-18 | 3.761 | 142,636 | -5,793 | 0.03% | 536,386 |
| 2017-07-14 | 2017-07-12 | 3.832 | 148,429 | +3,340 | 0.03% | 568,836 |
| 2017-07-10 | 2017-07-06 | 3.545 | 145,089 | +13,360 | 0.03% | 514,333 |
| 2017-07-07 | 2017-07-05 | 3.665 | 131,729 | -33,400 | 0.02% | 482,749 |
| 2017-07-06 | 2017-07-04 | 3.413 | 165,129 | -3,340 | 0.03% | 563,620 |
| 2017-07-05 | 2017-07-03 | 3.401 | 168,469 | +3,340 | 0.03% | 573,003 |
| 2017-06-27 | 2017-06-23 | 3.126 | 165,129 | -15,029 | 0.03% | 516,157 |
| 2017-06-19 | 2017-06-15 | 3.082 | 180,158 | +6,538 | 0.03% | 555,236 |
| 2017-06-16 | 2017-06-14 | 3.144 | 173,620 | -4,829 | 0.03% | 545,874 |
| 2017-06-05 | 2017-06-01 | 3.206 | 178,449 | -3,218 | 0.03% | 572,145 |
| 2017-06-02 | 2017-05-31 | 3.219 | 181,667 | +19,312 | 0.03% | 584,720 |
| 2017-05-22 | 2017-05-18 | 2.970 | 162,355 | -33,797 | 0.03% | 482,209 |
| 2017-05-18 | 2017-05-16 | 2.983 | 196,152 | +54,719 | 0.04% | 585,027 |
| 2017-04-18 | 2017-04-12 | 2.945 | 141,433 | -27,359 | 0.03% | 416,554 |
| 2017-04-05 | 2017-03-31 | 2.970 | 168,792 | -16,094 | 0.03% | 501,328 |
| 2017-04-03 | 2017-03-30 | 2.958 | 184,886 | -4,828 | 0.03% | 546,831 |
| 2017-03-31 | 2017-03-29 | 3.094 | 189,714 | +4,828 | 0.04% | 587,044 |
| 2017-03-29 | 2017-03-27 | 2.858 | 184,886 | +8,047 | 0.03% | 528,450 |
| 2017-03-28 | 2017-03-24 | 2.920 | 176,839 | -8,047 | 0.03% | 516,438 |
| 2017-03-23 | 2017-03-21 | 2.858 | 184,886 | +35,406 | 0.03% | 528,450 |
| 2017-03-22 | 2017-03-20 | 2.846 | 149,480 | +4,828 | 0.03% | 425,393 |
| 2017-03-21 | 2017-03-17 | 2.933 | 144,652 | -8,047 | 0.03% | 424,237 |
| 2017-03-20 | 2017-03-16 | 3.070 | 152,699 | +16,094 | 0.03% | 468,711 |
| 2017-03-15 | 2017-03-13 | 2.983 | 136,605 | -16,094 | 0.03% | 407,427 |
| 2017-03-14 | 2017-03-10 | 2.871 | 152,699 | -170,593 | 0.03% | 438,349 |
| 2017-03-13 | 2017-03-09 | 2.771 | 323,292 | -9,657 | 0.06% | 895,926 |
| 2017-03-10 | 2017-03-08 | 2.572 | 332,949 | +3,219 | 0.06% | 856,486 |
| 2017-03-01 | 2017-02-27 | 2.647 | 329,730 | -120,703 | 0.06% | 872,791 |
| 2017-02-27 | 2017-02-23 | 2.647 | 450,433 | +59,547 | 0.08% | 1,192,290 |
| 2017-02-24 | 2017-02-22 | 2.659 | 390,886 | -67,594 | 0.07% | 1,039,528 |
| 2017-02-10 | 2017-02-08 | 2.659 | 458,480 | +1,609 | 0.09% | 1,219,288 |
| 2017-02-07 | 2017-02-03 | 2.672 | 456,871 | +1,610 | 0.08% | 1,220,687 |
| 2017-02-01 | 2017-01-25 | 2.784 | 455,261 | -94,954 | 0.08% | 1,267,303 |
| 2017-01-23 | 2017-01-19 | 2.635 | 550,215 | -1,609 | 0.10% | 1,449,574 |
| 2017-01-11 | 2017-01-09 | 2.485 | 551,824 | +1,609 | 0.10% | 1,371,522 |
| 2017-01-09 | 2017-01-05 | 2.585 | 550,215 | +1,610 | 0.10% | 1,422,224 |
| 2017-01-06 | 2017-01-04 | 2.610 | 548,605 | -8,047 | 0.10% | 1,431,697 |
| 2016-12-07 | 2016-12-05 | 2.697 | 556,652 | +90,125 | 0.10% | 1,501,121 |
| 2016-12-06 | 2016-12-02 | 2.672 | 466,527 | +1,609 | 0.09% | 1,246,486 |
| 2016-12-02 | 2016-11-30 | 2.722 | 464,918 | +16,094 | 0.09% | 1,265,297 |
| 2016-11-30 | 2016-11-28 | 2.697 | 448,824 | +1,609 | 0.08% | 1,210,342 |
| 2016-11-18 | 2016-11-16 | 2.659 | 447,215 | +1,610 | 0.08% | 1,189,330 |
| 2016-11-10 | 2016-11-08 | 2.722 | 445,605 | +1,609 | 0.08% | 1,212,736 |
| 2016-11-07 | 2016-11-03 | 2.746 | 443,996 | -4,828 | 0.08% | 1,219,392 |
| 2016-11-03 | 2016-11-01 | 2.784 | 448,824 | +1,609 | 0.08% | 1,249,385 |
| 2016-10-04 | 2016-09-30 | 2.871 | 447,215 | +4,829 | 0.08% | 1,283,809 |
| 2016-09-22 | 2016-09-20 | 2.884 | 442,386 | +5,820 | 0.08% | 1,275,738 |
| 2016-09-13 | 2016-09-09 | 2.909 | 436,566 | -39,705 | 0.08% | 1,269,949 |
| 2016-09-08 | 2016-09-06 | 2.896 | 476,271 | +7,941 | 0.09% | 1,379,452 |
| 2016-08-17 | 2016-08-15 | 2.833 | 468,330 | -4,764 | 0.09% | 1,326,964 |
| 2016-08-16 | 2016-08-12 | 2.922 | 473,094 | -6,353 | 0.09% | 1,382,165 |
| 2016-08-05 | 2016-08-03 | 2.796 | 479,447 | -7,941 | 0.09% | 1,340,350 |
| 2016-08-04 | 2016-08-01 | 2.770 | 487,388 | -1,588 | 0.09% | 1,350,274 |
| 2016-07-27 | 2016-07-25 | 2.720 | 488,976 | +11,117 | 0.09% | 1,330,043 |
| 2016-07-07 | 2016-07-05 | 2.569 | 477,859 | -7,941 | 0.09% | 1,227,593 |
| 2016-07-06 | 2016-07-04 | 2.594 | 485,800 | -14,294 | 0.09% | 1,260,228 |
| 2016-07-05 | 2016-06-30 | 2.594 | 500,094 | +23,823 | 0.09% | 1,297,309 |
| 2016-06-28 | 2016-06-24 | 2.531 | 476,271 | +15,882 | 0.09% | 1,205,521 |
| 2016-06-23 | 2016-06-21 | 2.653 | 460,389 | +12,352 | 0.09% | 1,221,277 |
| 2016-06-21 | 2016-06-17 | 2.614 | 448,037 | -7,728 | 0.09% | 1,171,118 |
| 2016-06-02 | 2016-05-31 | 2.666 | 455,765 | +7,728 | 0.09% | 1,214,909 |
| 2016-05-20 | 2016-05-18 | 2.523 | 448,037 | +23,184 | 0.09% | 1,130,535 |
| 2016-05-06 | 2016-05-04 | 2.666 | 424,853 | -1,545 | 0.08% | 1,132,508 |
| 2016-04-25 | 2016-04-21 | 2.743 | 426,398 | +15,456 | 0.08% | 1,169,732 |
| 2016-04-20 | 2016-04-18 | 2.730 | 410,942 | +9,273 | 0.08% | 1,122,014 |
| 2016-04-18 | 2016-04-14 | 2.756 | 401,669 | -4,637 | 0.08% | 1,107,091 |
| 2016-04-14 | 2016-04-12 | 2.666 | 406,306 | -7,728 | 0.08% | 1,083,068 |
| 2016-04-13 | 2016-04-11 | 2.679 | 414,034 | -1,545 | 0.08% | 1,109,026 |
| 2016-04-12 | 2016-04-08 | 2.588 | 415,579 | -3,091 | 0.08% | 1,075,521 |
| 2016-04-07 | 2016-04-05 | 2.459 | 418,670 | -30,912 | 0.08% | 1,029,345 |
| 2016-03-31 | 2016-03-29 | 2.472 | 449,582 | -10,819 | 0.09% | 1,111,163 |
| 2016-03-30 | 2016-03-24 | 2.523 | 460,401 | -1,546 | 0.09% | 1,161,733 |
| 2016-03-16 | 2016-03-14 | 2.510 | 461,947 | -23,184 | 0.09% | 1,159,656 |
| 2016-03-15 | 2016-03-11 | 2.459 | 485,131 | +6,183 | 0.09% | 1,192,746 |
| 2016-03-09 | 2016-03-07 | 2.497 | 478,948 | -35,549 | 0.09% | 1,196,138 |
| 2016-03-08 | 2016-03-04 | 2.497 | 514,497 | +41,731 | 0.10% | 1,284,919 |
| 2016-03-07 | 2016-03-03 | 2.459 | 472,766 | -4,637 | 0.09% | 1,162,346 |
| 2016-03-04 | 2016-03-02 | 2.433 | 477,403 | +61,824 | 0.09% | 1,161,391 |
| 2016-01-25 | 2016-01-21 | 2.394 | 415,579 | -38,640 | 0.08% | 994,857 |
| 2016-01-22 | 2016-01-20 | 2.407 | 454,219 | -6,182 | 0.09% | 1,093,235 |
| 2015-12-29 | 2015-12-24 | 2.937 | 460,401 | -6,183 | 0.09% | 1,352,376 |
| 2015-12-23 | 2015-12-21 | 2.782 | 466,584 | +38,640 | 0.09% | 1,298,087 |
| 2015-12-18 | 2015-12-16 | 2.692 | 427,944 | -4,637 | 0.08% | 1,151,823 |
| 2015-12-17 | 2015-12-15 | 2.601 | 432,581 | +1,546 | 0.08% | 1,125,120 |
| 2015-12-16 | 2015-12-14 | 2.627 | 431,035 | +3,091 | 0.08% | 1,132,254 |
| 2015-12-08 | 2015-12-04 | 2.666 | 427,944 | -7,728 | 0.08% | 1,140,748 |
| 2015-12-07 | 2015-12-03 | 2.717 | 435,672 | +12,365 | 0.08% | 1,183,898 |
| 2015-11-30 | 2015-11-26 | 2.562 | 423,307 | -9,274 | 0.08% | 1,084,566 |
| 2015-11-25 | 2015-11-23 | 2.575 | 432,581 | -6,182 | 0.08% | 1,113,925 |
| 2015-11-06 | 2015-11-04 | 2.510 | 438,763 | -4,637 | 0.08% | 1,101,456 |
| 2015-10-28 | 2015-10-26 | 2.588 | 443,400 | -17,001 | 0.09% | 1,147,522 |
| 2015-10-27 | 2015-10-23 | 2.588 | 460,401 | -1,546 | 0.09% | 1,191,521 |
| 2015-10-26 | 2015-10-22 | 2.536 | 461,947 | -15,456 | 0.09% | 1,171,612 |
| 2015-10-19 | 2015-10-15 | 2.575 | 477,403 | +21,638 | 0.09% | 1,229,345 |
| 2015-10-09 | 2015-10-07 | 2.704 | 455,765 | -13,910 | 0.09% | 1,232,602 |
| 2015-10-07 | 2015-10-05 | 2.601 | 469,675 | +21,638 | 0.09% | 1,221,600 |
| 2015-09-24 | 2015-09-22 | 2.614 | 448,037 | -10,819 | 0.09% | 1,171,118 |
| 2015-09-21 | 2015-09-17 | 2.530 | 458,856 | +5,913 | 0.09% | 1,160,920 |
| 2015-09-14 | 2015-09-10 | 2.504 | 452,943 | -3,051 | 0.09% | 1,134,084 |
| 2015-09-09 | 2015-09-07 | 2.373 | 455,994 | -22,885 | 0.09% | 1,081,947 |
| 2015-09-07 | 2015-09-02 | 2.320 | 478,879 | +3,051 | 0.09% | 1,111,137 |
| 2015-09-01 | 2015-08-28 | 2.333 | 475,828 | +7,629 | 0.09% | 1,110,295 |
| 2015-08-31 | 2015-08-27 | 2.307 | 468,199 | -7,629 | 0.09% | 1,080,218 |
| 2015-08-27 | 2015-08-25 | 2.202 | 475,828 | -7,628 | 0.09% | 1,047,919 |
| 2015-08-25 | 2015-08-21 | 2.438 | 483,456 | -22,978 | 0.09% | 1,178,795 |
| 2015-08-18 | 2015-08-14 | 2.596 | 506,434 | -7,629 | 0.10% | 1,314,487 |
| 2015-08-17 | 2015-08-13 | 2.582 | 514,063 | -15,256 | 0.10% | 1,327,550 |
| 2015-08-13 | 2015-08-11 | 2.609 | 529,319 | +38,141 | 0.10% | 1,380,826 |
| 2015-08-11 | 2015-08-07 | 2.609 | 491,178 | +10,680 | 0.10% | 1,281,328 |
| 2015-08-04 | 2015-07-31 | 2.700 | 480,498 | +1,526 | 0.09% | 1,297,559 |
| 2015-08-03 | 2015-07-30 | 2.753 | 478,972 | -9,154 | 0.09% | 1,318,554 |
| 2015-07-30 | 2015-07-28 | 2.792 | 488,126 | -22,885 | 0.10% | 1,362,950 |
| 2015-07-22 | 2015-07-20 | 2.950 | 511,011 | +15,256 | 0.10% | 1,507,236 |
| 2015-07-20 | 2015-07-16 | 2.976 | 495,755 | -10,679 | 0.10% | 1,475,236 |
| 2015-07-17 | 2015-07-15 | 2.989 | 506,434 | -12,206 | 0.10% | 1,513,652 |
| 2015-07-15 | 2015-07-13 | 2.950 | 518,640 | +22,885 | 0.10% | 1,529,738 |
| 2015-07-13 | 2015-07-09 | 2.845 | 495,755 | -16,782 | 0.10% | 1,410,247 |
| 2015-07-08 | 2015-07-06 | 2.950 | 512,537 | -24,411 | 0.10% | 1,511,737 |
| 2015-07-02 | 2015-06-29 | 3.434 | 536,948 | +92 | 0.11% | 1,844,093 |
| 2015-06-24 | 2015-06-22 | 3.514 | 536,856 | -19,608 | 0.11% | 1,886,490 |
| 2015-06-19 | 2015-06-17 | 3.567 | 556,464 | -3,016 | 0.11% | 1,984,907 |
| 2015-06-18 | 2015-06-16 | 3.527 | 559,480 | +15,083 | 0.11% | 1,973,409 |
| 2015-06-17 | 2015-06-15 | 3.686 | 544,397 | -22,624 | 0.11% | 2,006,833 |
| 2015-06-16 | 2015-06-12 | 3.607 | 567,021 | -15,083 | 0.11% | 2,045,120 |
| 2015-06-12 | 2015-06-10 | 3.448 | 582,104 | +15,083 | 0.12% | 2,006,895 |
| 2015-06-10 | 2015-06-08 | 3.594 | 567,021 | -3,017 | 0.11% | 2,037,601 |
| 2015-06-08 | 2015-06-04 | 3.700 | 570,038 | +28,657 | 0.11% | 2,108,914 |
| 2015-06-05 | 2015-06-03 | 3.739 | 541,381 | +3,017 | 0.11% | 2,024,431 |
| 2015-06-04 | 2015-06-02 | 3.792 | 538,364 | -12,066 | 0.11% | 2,041,704 |
| 2015-06-03 | 2015-06-01 | 3.819 | 550,430 | +24,132 | 0.11% | 2,102,061 |
| 2015-06-02 | 2015-05-29 | 3.859 | 526,298 | -16,591 | 0.10% | 2,030,839 |
| 2015-06-01 | 2015-05-28 | 3.819 | 542,889 | +9,050 | 0.11% | 2,073,263 |
| 2015-05-29 | 2015-05-27 | 3.978 | 533,839 | +4,524 | 0.11% | 2,123,647 |
| 2015-05-28 | 2015-05-26 | 4.071 | 529,315 | -37,706 | 0.11% | 2,154,782 |
| 2015-05-27 | 2015-05-22 | 3.713 | 567,021 | -39,215 | 0.11% | 2,105,271 |
| 2015-05-26 | 2015-05-21 | 3.713 | 606,236 | +22,624 | 0.12% | 2,250,871 |
| 2015-05-22 | 2015-05-20 | 3.700 | 583,612 | +37,706 | 0.12% | 2,159,132 |
| 2015-05-18 | 2015-05-14 | 3.647 | 545,906 | -12,066 | 0.11% | 1,990,680 |
| 2015-05-15 | 2015-05-13 | 3.713 | 557,972 | +27,149 | 0.11% | 2,071,673 |
| 2015-05-14 | 2015-05-12 | 3.726 | 530,823 | -1,508 | 0.11% | 1,977,911 |
| 2015-05-13 | 2015-05-11 | 3.819 | 532,331 | -13,575 | 0.11% | 2,032,942 |
| 2015-05-11 | 2015-05-07 | 3.753 | 545,906 | -34,690 | 0.11% | 2,048,590 |
| 2015-05-08 | 2015-05-06 | 3.673 | 580,596 | -87,480 | 0.12% | 2,132,576 |
| 2015-05-07 | 2015-05-05 | 3.753 | 668,076 | -16,591 | 0.13% | 2,507,051 |
| 2015-05-06 | 2015-05-04 | 3.792 | 684,667 | +51,282 | 0.14% | 2,596,547 |
| 2015-05-05 | 2015-04-30 | 3.766 | 633,385 | -66,364 | 0.13% | 2,385,267 |
| 2015-05-04 | 2015-04-29 | 3.540 | 699,749 | +36,198 | 0.14% | 2,477,447 |
| 2015-04-30 | 2015-04-28 | 3.607 | 663,551 | +54,298 | 0.13% | 2,393,283 |
| 2015-04-29 | 2015-04-27 | 3.739 | 609,253 | -3,017 | 0.12% | 2,278,230 |
| 2015-04-28 | 2015-04-24 | 3.700 | 612,270 | -3,016 | 0.12% | 2,265,155 |
| 2015-04-27 | 2015-04-23 | 3.700 | 615,286 | +21,116 | 0.12% | 2,276,313 |
| 2015-04-24 | 2015-04-22 | 3.819 | 594,170 | -27,149 | 0.12% | 2,269,102 |
| 2015-04-23 | 2015-04-21 | 3.594 | 621,319 | -6,033 | 0.13% | 2,232,722 |
| 2015-04-22 | 2015-04-20 | 3.487 | 627,352 | +229,257 | 0.13% | 2,187,851 |
| 2015-04-21 | 2015-04-17 | 3.633 | 398,095 | +33,182 | 0.08% | 1,446,399 |
| 2015-04-20 | 2015-04-16 | 3.713 | 364,913 | +92,004 | 0.07% | 1,354,872 |
| 2015-04-17 | 2015-04-15 | 3.753 | 272,909 | +13,575 | 0.06% | 1,024,130 |
| 2015-04-16 | 2015-04-14 | 3.899 | 259,334 | +1,508 | 0.05% | 1,011,015 |
| 2015-04-15 | 2015-04-13 | 3.925 | 257,826 | -37,707 | 0.05% | 1,011,974 |
| 2015-04-14 | 2015-04-10 | 3.554 | 295,533 | +25,641 | 0.06% | 1,050,247 |
| 2015-04-13 | 2015-04-09 | 3.421 | 269,892 | +117,645 | 0.05% | 923,338 |
| 2015-04-10 | 2015-04-08 | 3.196 | 152,247 | +75,413 | 0.03% | 486,538 |
| 2015-04-09 | 2015-04-02 | 2.970 | 76,834 | -7,541 | 0.02% | 228,219 |
| 2015-04-08 | 2015-04-01 | 3.050 | 84,375 | -3,016 | 0.02% | 257,331 |
| 2015-04-02 | 2015-03-31 | 3.010 | 87,391 | -12,067 | 0.02% | 263,053 |
| 2015-04-01 | 2015-03-30 | 2.904 | 99,458 | +15,083 | 0.02% | 288,825 |
| 2015-03-25 | 2015-03-23 | 2.745 | 84,375 | +7,541 | 0.02% | 231,598 |
| 2015-03-20 | 2015-03-18 | 2.877 | 76,834 | -30,165 | 0.02% | 221,087 |
| 2015-03-17 | 2015-03-13 | 3.050 | 106,999 | -4,525 | 0.02% | 326,331 |
| 2015-03-13 | 2015-03-11 | 3.050 | 111,524 | -7,541 | 0.02% | 340,132 |
| 2015-03-10 | 2015-03-06 | 3.103 | 119,065 | -4,525 | 0.02% | 369,446 |
| 2015-03-09 | 2015-03-05 | 3.116 | 123,590 | -3,016 | 0.02% | 385,125 |
| 2015-03-02 | 2015-02-26 | 3.116 | 126,606 | -4,525 | 0.03% | 394,524 |
| 2015-02-11 | 2015-02-09 | 3.050 | 131,131 | -15,083 | 0.03% | 399,930 |
| 2015-02-04 | 2015-02-02 | 3.090 | 146,214 | -27,149 | 0.03% | 451,747 |
| 2015-02-03 | 2015-01-30 | 3.129 | 173,363 | -24,132 | 0.04% | 542,524 |
| 2015-01-21 | 2015-01-19 | 3.010 | 197,495 | -30,166 | 0.04% | 594,474 |
| 2015-01-16 | 2015-01-14 | 3.156 | 227,661 | -9,049 | 0.05% | 718,483 |
| 2015-01-13 | 2015-01-09 | 3.037 | 236,710 | -15,083 | 0.05% | 718,791 |
| 2015-01-12 | 2015-01-08 | 3.023 | 251,793 | +16,591 | 0.05% | 761,253 |
| 2015-01-09 | 2015-01-07 | 3.076 | 235,202 | +7,541 | 0.05% | 723,569 |
| 2015-01-05 | 2014-12-31 | 3.209 | 227,661 | +30,166 | 0.05% | 730,558 |
| 2015-01-02 | 2014-12-29 | 3.169 | 197,495 | -7,542 | 0.04% | 625,900 |
| 2014-12-30 | 2014-12-24 | 3.143 | 205,037 | -6,033 | 0.04% | 644,364 |
| 2014-12-19 | 2014-12-17 | 2.917 | 211,070 | -10,558 | 0.04% | 615,744 |
| 2014-12-18 | 2014-12-16 | 2.944 | 221,628 | +10,558 | 0.04% | 652,422 |
| 2014-12-15 | 2014-12-11 | 2.957 | 211,070 | +15,083 | 0.04% | 624,140 |
| 2014-12-10 | 2014-12-08 | 3.156 | 195,987 | -7,541 | 0.04% | 618,522 |
| 2014-11-28 | 2014-11-26 | 3.156 | 203,528 | +7,541 | 0.04% | 642,321 |
| 2014-11-27 | 2014-11-25 | 3.196 | 195,987 | +21,116 | 0.04% | 626,318 |
| 2014-11-26 | 2014-11-24 | 3.315 | 174,871 | -13,575 | 0.04% | 579,707 |
| 2014-11-21 | 2014-11-19 | 3.063 | 188,446 | +24,133 | 0.04% | 577,231 |
| 2014-11-06 | 2014-11-04 | 3.129 | 164,313 | -15,083 | 0.04% | 514,203 |
| 2014-11-04 | 2014-10-31 | 3.090 | 179,396 | +15,083 | 0.05% | 554,268 |
| 2014-10-31 | 2014-10-29 | 3.249 | 164,313 | -13,575 | 0.04% | 533,813 |
| 2014-10-28 | 2014-10-24 | 3.315 | 177,888 | -3,016 | 0.05% | 589,709 |
| 2014-10-22 | 2014-10-20 | 3.222 | 180,904 | +3,016 | 0.05% | 582,915 |
| 2014-10-10 | 2014-10-08 | 3.249 | 177,888 | -22,624 | 0.05% | 577,914 |
| 2014-10-09 | 2014-10-07 | 3.169 | 200,512 | +4,525 | 0.05% | 635,461 |
| 2014-10-06 | 2014-09-30 | 2.984 | 195,987 | -52,789 | 0.05% | 584,737 |
| 2014-10-03 | 2014-09-29 | 3.103 | 248,776 | -54,298 | 0.06% | 771,925 |
| 2014-09-24 | 2014-09-22 | 3.262 | 303,074 | +49,773 | 0.08% | 988,632 |
| 2014-09-23 | 2014-09-19 | 3.368 | 253,301 | -7,542 | 0.06% | 853,142 |
| 2014-09-22 | 2014-09-18 | 3.355 | 260,843 | +19,608 | 0.07% | 875,086 |
| 2014-09-17 | 2014-09-15 | 3.501 | 241,235 | +46,756 | 0.06% | 844,491 |
| 2014-09-12 | 2014-09-10 | 3.434 | 194,479 | -10,558 | 0.05% | 667,918 |
| 2014-09-08 | 2014-09-04 | 3.421 | 205,037 | +795 | 0.05% | 701,460 |
| 2014-09-05 | 2014-09-03 | 3.381 | 204,242 | +1,503 | 0.05% | 690,583 |
| 2014-09-04 | 2014-09-02 | 3.408 | 202,739 | -3,005 | 0.05% | 690,899 |
| 2014-09-02 | 2014-08-29 | 3.434 | 205,744 | -7,512 | 0.05% | 706,617 |
| 2014-09-01 | 2014-08-28 | 3.448 | 213,256 | -54,088 | 0.05% | 735,256 |
| 2014-08-29 | 2014-08-27 | 3.301 | 267,344 | -22,536 | 0.07% | 882,591 |
| 2014-08-28 | 2014-08-26 | 3.235 | 289,880 | -7,512 | 0.07% | 937,696 |
| 2014-08-27 | 2014-08-25 | 3.142 | 297,392 | -28,546 | 0.08% | 934,283 |
| 2014-08-26 | 2014-08-22 | 3.115 | 325,938 | +37,560 | 0.08% | 1,015,286 |
| 2014-08-25 | 2014-08-21 | 3.315 | 288,378 | +3,005 | 0.07% | 955,870 |
| 2014-08-22 | 2014-08-20 | 3.381 | 285,373 | +3,005 | 0.07% | 964,904 |
| 2014-08-21 | 2014-08-19 | 3.448 | 282,368 | +10,517 | 0.07% | 973,537 |
| 2014-08-20 | 2014-08-18 | 3.461 | 271,851 | +24,039 | 0.07% | 940,896 |
| 2014-08-18 | 2014-08-14 | 3.501 | 247,812 | -15,024 | 0.06% | 867,592 |
| 2014-08-15 | 2014-08-13 | 3.554 | 262,836 | +48,077 | 0.07% | 934,186 |
| 2014-08-14 | 2014-08-12 | 3.634 | 214,759 | -22,536 | 0.05% | 780,461 |
| 2014-08-13 | 2014-08-11 | 3.568 | 237,295 | -9,015 | 0.06% | 846,566 |
| 2014-08-12 | 2014-08-08 | 3.568 | 246,310 | +3,005 | 0.06% | 878,728 |
| 2014-08-11 | 2014-08-07 | 3.568 | 243,305 | -40,565 | 0.06% | 868,007 |
| 2014-08-08 | 2014-08-06 | 3.541 | 283,870 | +25,541 | 0.07% | 1,005,168 |
| 2014-08-07 | 2014-08-05 | 3.621 | 258,329 | -1,503 | 0.07% | 935,361 |
| 2014-08-06 | 2014-08-04 | 3.674 | 259,832 | -34,555 | 0.07% | 954,639 |
| 2014-08-05 | 2014-08-01 | 3.514 | 294,387 | +3,005 | 0.07% | 1,034,570 |
| 2014-08-04 | 2014-07-31 | 3.581 | 291,382 | -7,513 | 0.07% | 1,043,404 |
| 2014-08-01 | 2014-07-30 | 3.474 | 298,895 | -10,517 | 0.08% | 1,038,476 |
| 2014-07-31 | 2014-07-29 | 3.647 | 309,412 | +13,522 | 0.08% | 1,128,561 |
| 2014-07-30 | 2014-07-28 | 3.608 | 295,890 | -18,029 | 0.08% | 1,067,424 |
| 2014-07-29 | 2014-07-25 | 3.674 | 313,919 | +28,546 | 0.08% | 1,153,358 |
| 2014-07-28 | 2014-07-24 | 3.714 | 285,373 | -40,565 | 0.07% | 1,059,875 |
| 2014-07-25 | 2014-07-23 | 3.501 | 325,938 | -15,024 | 0.08% | 1,141,112 |
| 2014-07-24 | 2014-07-22 | 3.434 | 340,962 | -87,141 | 0.09% | 1,171,017 |
| 2014-07-23 | 2014-07-21 | 3.355 | 428,103 | -12,019 | 0.11% | 1,436,105 |
| 2014-07-22 | 2014-07-18 | 3.421 | 440,122 | -3,005 | 0.11% | 1,505,718 |
| 2014-07-21 | 2014-07-17 | 3.381 | 443,127 | -22,537 | 0.11% | 1,498,302 |
| 2014-07-18 | 2014-07-16 | 3.488 | 465,664 | +60,097 | 0.12% | 1,624,095 |
| 2014-07-17 | 2014-07-15 | 3.528 | 405,567 | +93,151 | 0.10% | 1,430,691 |
| 2014-07-16 | 2014-07-14 | 3.408 | 312,416 | +117,189 | 0.08% | 1,064,659 |
| 2014-07-15 | 2014-07-11 | 3.847 | 195,227 | +135,218 | 0.05% | 751,061 |
| 2014-07-08 | 2014-07-04 | 3.261 | 60,009 | -33,053 | 0.02% | 195,713 |
| 2014-07-03 | 2014-06-30 | 2.955 | 93,062 | -4,508 | 0.02% | 275,019 |
| 2014-06-30 | 2014-06-26 | 2.955 | 97,570 | +4,508 | 0.02% | 288,341 |
| 2014-06-25 | 2014-06-23 | 2.795 | 93,062 | -12,020 | 0.02% | 260,153 |
| 2014-06-18 | 2014-06-16 | 2.982 | 105,082 | +12,020 | 0.03% | 313,338 |
| 2014-06-11 | 2014-06-09 | 3.063 | 93,062 | -6,010 | 0.02% | 285,019 |
| 2014-06-10 | 2014-06-06 | 3.063 | 99,072 | +1,753 | 0.03% | 303,426 |
| 2014-06-03 | 2014-05-29 | 3.036 | 97,319 | -11,806 | 0.03% | 295,419 |
| 2014-05-30 | 2014-05-28 | 3.049 | 109,125 | +11,806 | 0.03% | 332,736 |
| 2014-05-28 | 2014-05-26 | 2.995 | 97,319 | -17,710 | 0.03% | 291,463 |
| 2014-05-27 | 2014-05-23 | 2.981 | 115,029 | +5,904 | 0.03% | 342,944 |
| 2014-05-26 | 2014-05-22 | 2.914 | 109,125 | +10,331 | 0.03% | 317,948 |
| 2014-05-23 | 2014-05-21 | 3.008 | 98,794 | +7,379 | 0.03% | 297,219 |
| 2014-05-19 | 2014-05-15 | 3.171 | 91,415 | +32,468 | 0.02% | 289,885 |
| 2014-05-15 | 2014-05-13 | 3.158 | 58,947 | -14,758 | 0.02% | 186,127 |
| 2014-05-02 | 2014-04-29 | 3.442 | 73,705 | -7,379 | 0.02% | 253,702 |
| 2014-04-29 | 2014-04-25 | 3.469 | 81,084 | -7,380 | 0.02% | 281,299 |
| 2014-04-25 | 2014-04-23 | 3.496 | 88,464 | -36,895 | 0.02% | 309,299 |
| 2014-04-24 | 2014-04-22 | 3.361 | 125,359 | -29,517 | 0.03% | 421,308 |
| 2014-04-15 | 2014-04-11 | 3.320 | 154,876 | +7,379 | 0.04% | 514,213 |
| 2014-04-11 | 2014-04-09 | 3.361 | 147,497 | +10,331 | 0.04% | 495,710 |
| 2014-04-08 | 2014-04-04 | 3.347 | 137,166 | +36,896 | 0.04% | 459,131 |
| 2014-04-04 | 2014-04-02 | 3.483 | 100,270 | +36,896 | 0.03% | 349,218 |
| 2014-01-09 | 2014-01-07 | 3.984 | 63,374 | -5,904 | 0.02% | 252,494 |
| 2013-12-17 | 2013-12-13 | 4.066 | 69,278 | -5,903 | 0.02% | 281,650 |
| 2013-12-16 | 2013-12-12 | 4.133 | 75,181 | -1,476 | 0.02% | 310,743 |
| 2013-12-02 | 2013-11-28 | 4.540 | 76,657 | -7,379 | 0.02% | 348,008 |
| 2013-11-27 | 2013-11-25 | 4.635 | 84,036 | -11,807 | 0.02% | 389,479 |
| 2013-11-26 | 2013-11-22 | 4.608 | 95,843 | -13,282 | 0.03% | 441,603 |
| 2013-11-25 | 2013-11-21 | 4.567 | 109,125 | +7,379 | 0.03% | 498,364 |
| 2013-11-22 | 2013-11-20 | 4.567 | 101,746 | -7,379 | 0.03% | 464,665 |
| 2013-11-21 | 2013-11-19 | 4.594 | 109,125 | -7,379 | 0.03% | 501,322 |
| 2013-11-18 | 2013-11-14 | 4.621 | 116,504 | +7,379 | 0.03% | 538,379 |
| 2013-11-15 | 2013-11-13 | 4.499 | 109,125 | -10,331 | 0.03% | 490,970 |
| 2013-11-13 | 2013-11-11 | 4.621 | 119,456 | +14,758 | 0.03% | 552,020 |
| 2013-11-12 | 2013-11-08 | 4.553 | 104,698 | -5,903 | 0.03% | 476,728 |
| 2013-11-08 | 2013-11-06 | 4.608 | 110,601 | -4,428 | 0.03% | 509,602 |
| 2013-11-06 | 2013-11-04 | 4.445 | 115,029 | +54,606 | 0.03% | 511,298 |
| 2013-10-31 | 2013-10-29 | 3.916 | 60,423 | -5,903 | 0.02% | 236,643 |
| 2013-10-29 | 2013-10-25 | 3.903 | 66,326 | +7,379 | 0.02% | 258,862 |
| 2013-10-24 | 2013-10-22 | 4.066 | 58,947 | +7,379 | 0.02% | 239,649 |
| 2013-10-23 | 2013-10-21 | 4.093 | 51,568 | +1,476 | 0.01% | 211,047 |
| 2013-09-26 | 2013-09-24 | 4.038 | 50,092 | -8,855 | 0.01% | 202,291 |
| 2013-09-16 | 2013-09-12 | 3.964 | 58,947 | +503 | 0.02% | 233,654 |
| 2013-09-13 | 2013-09-11 | 4.100 | 58,444 | +5,853 | 0.02% | 239,649 |
| 2013-09-12 | 2013-09-10 | 4.155 | 52,591 | +4,390 | 0.01% | 218,524 |
| 2013-09-09 | 2013-09-05 | 3.800 | 48,201 | -7,317 | 0.01% | 183,153 |
| 2013-08-29 | 2013-08-27 | 3.690 | 55,518 | +7,317 | 0.02% | 204,886 |
| 2013-08-22 | 2013-08-20 | 3.827 | 48,201 | -8,780 | 0.01% | 184,471 |
| 2013-08-19 | 2013-08-15 | 4.018 | 56,981 | +2,927 | 0.02% | 228,977 |
| 2013-07-15 | 2013-07-11 | 3.663 | 54,054 | +173 | 0.02% | 198,005 |
| 2013-06-13 | 2013-06-10 | 3.936 | 53,881 | -4,390 | 0.02% | 212,101 |
| 2013-06-11 | 2013-06-07 | 3.950 | 58,271 | -14,632 | 0.02% | 230,178 |
| 2013-06-07 | 2013-06-05 | 3.854 | 72,903 | -8,779 | 0.02% | 281,002 |
| 2013-05-28 | 2013-05-24 | 3.927 | 81,682 | -27,802 | 0.02% | 320,758 |
| 2013-05-27 | 2013-05-23 | 3.842 | 109,484 | -4,951 | 0.03% | 420,655 |
| 2013-05-23 | 2013-05-21 | 3.885 | 114,435 | -9,911 | 0.03% | 444,527 |
| 2013-05-14 | 2013-05-10 | 3.772 | 124,346 | -11,327 | 0.04% | 468,975 |
| 2013-05-06 | 2013-05-02 | 3.927 | 135,673 | -21,238 | 0.04% | 532,777 |
| 2013-04-30 | 2013-04-26 | 3.842 | 156,911 | -7,079 | 0.05% | 602,878 |
| 2013-04-17 | 2013-04-15 | 3.715 | 163,990 | -4,248 | 0.05% | 609,228 |
| 2013-04-09 | 2013-04-05 | 3.433 | 168,238 | -8,495 | 0.05% | 577,480 |
| 2013-04-05 | 2013-04-02 | 3.433 | 176,733 | -15,575 | 0.05% | 606,640 |
| 2013-04-02 | 2013-03-27 | 3.362 | 192,308 | -8,495 | 0.06% | 646,519 |
| 2013-03-27 | 2013-03-25 | 3.263 | 200,803 | +4,248 | 0.06% | 655,223 |
| 2013-03-20 | 2013-03-18 | 2.966 | 196,555 | -14,159 | 0.06% | 583,056 |
| 2013-03-19 | 2013-03-15 | 2.938 | 210,714 | +8,495 | 0.06% | 619,104 |
| 2013-03-14 | 2013-03-12 | 3.094 | 202,219 | -8,495 | 0.06% | 625,566 |
| 2013-03-12 | 2013-03-08 | 3.207 | 210,714 | +4,248 | 0.06% | 675,657 |
| 2013-03-08 | 2013-03-06 | 3.207 | 206,466 | +5,663 | 0.06% | 662,035 |
| 2013-03-07 | 2013-03-05 | 3.065 | 200,803 | -7,079 | 0.06% | 615,512 |
| 2013-03-06 | 2013-03-04 | 3.178 | 207,882 | +41,060 | 0.06% | 660,703 |
| 2013-03-05 | 2013-03-01 | 3.461 | 166,822 | -2,832 | 0.05% | 577,333 |
| 2013-02-21 | 2013-02-19 | 3.546 | 169,654 | -25,485 | 0.05% | 601,513 |
| 2013-02-19 | 2013-02-15 | 3.687 | 195,139 | +25,485 | 0.06% | 719,435 |
| 2013-02-18 | 2013-02-14 | 3.701 | 169,654 | +21,238 | 0.05% | 627,874 |
| 2013-02-14 | 2013-02-07 | 3.602 | 148,416 | +4,248 | 0.04% | 534,599 |
| 2013-02-06 | 2013-02-04 | 3.828 | 144,168 | -2,832 | 0.04% | 551,880 |
| 2013-02-05 | 2013-02-01 | 3.701 | 147,000 | +7,080 | 0.04% | 544,033 |
| 2013-01-31 | 2013-01-29 | 3.757 | 139,920 | +2,831 | 0.04% | 525,737 |
| 2013-01-29 | 2013-01-25 | 3.899 | 137,089 | -5,663 | 0.04% | 534,464 |
| 2013-01-24 | 2013-01-22 | 3.969 | 142,752 | +14,159 | 0.04% | 566,625 |
| 2013-01-21 | 2013-01-17 | 3.885 | 128,593 | +8,495 | 0.04% | 499,525 |
| 2013-01-17 | 2013-01-15 | 4.111 | 120,098 | +9,911 | 0.04% | 493,669 |
| 2013-01-15 | 2013-01-11 | 3.955 | 110,187 | +8,495 | 0.03% | 435,808 |
| 2013-01-14 | 2013-01-10 | 4.040 | 101,692 | -4,248 | 0.03% | 410,828 |
| 2013-01-11 | 2013-01-09 | 4.054 | 105,940 | +4,248 | 0.03% | 429,486 |
| 2013-01-10 | 2013-01-08 | 4.012 | 101,692 | -12,743 | 0.03% | 407,955 |
| 2013-01-08 | 2013-01-04 | 3.983 | 114,435 | +11,327 | 0.03% | 455,843 |
| 2013-01-03 | 2012-12-31 | 3.757 | 103,108 | +7,079 | 0.03% | 387,419 |
| 2013-01-02 | 2012-12-27 | 3.927 | 96,029 | -9,911 | 0.03% | 377,098 |
| 2012-12-18 | 2012-12-14 | 4.096 | 105,940 | -35,396 | 0.03% | 433,975 |
| 2012-12-17 | 2012-12-13 | 3.927 | 141,336 | -28,318 | 0.04% | 555,015 |
| 2012-12-11 | 2012-12-07 | 4.181 | 169,654 | +63,714 | 0.05% | 709,353 |
| 2012-12-10 | 2012-12-06 | 3.927 | 105,940 | -7,079 | 0.03% | 416,018 |
| 2012-12-07 | 2012-12-05 | 3.983 | 113,019 | +21,238 | 0.03% | 450,202 |
| 2012-12-05 | 2012-12-03 | 3.885 | 91,781 | -2,832 | 0.03% | 356,527 |
| 2012-12-03 | 2012-11-29 | 3.715 | 94,613 | -16,990 | 0.03% | 351,490 |
| 2012-11-30 | 2012-11-28 | 3.743 | 111,603 | -7,079 | 0.03% | 417,762 |
| 2012-11-29 | 2012-11-27 | 3.616 | 118,682 | +32,565 | 0.04% | 429,172 |
| 2012-11-28 | 2012-11-26 | 3.531 | 86,117 | +4,247 | 0.03% | 304,114 |
| 2012-11-27 | 2012-11-23 | 3.475 | 81,870 | +7,080 | 0.02% | 284,490 |
| 2012-11-15 | 2012-11-13 | 3.263 | 74,790 | -14,159 | 0.02% | 244,041 |
| 2012-11-14 | 2012-11-12 | 3.348 | 88,949 | -89,200 | 0.03% | 297,781 |
| 2012-11-13 | 2012-11-09 | 3.433 | 178,149 | -24,070 | 0.05% | 611,500 |
| 2012-11-09 | 2012-11-07 | 3.531 | 202,219 | -7,079 | 0.06% | 714,116 |
| 2012-11-07 | 2012-11-05 | 3.376 | 209,298 | +42,476 | 0.06% | 706,594 |
| 2012-11-06 | 2012-11-02 | 3.263 | 166,822 | +7,079 | 0.05% | 544,342 |
| 2012-10-30 | 2012-10-26 | 3.065 | 159,743 | -14,158 | 0.05% | 489,653 |
| 2012-10-29 | 2012-10-25 | 3.122 | 173,901 | +7,079 | 0.05% | 542,877 |
| 2012-10-26 | 2012-10-24 | 3.235 | 166,822 | +56,635 | 0.05% | 539,629 |
| 2012-10-25 | 2012-10-22 | 3.178 | 110,187 | +14,158 | 0.03% | 350,203 |
| 2012-10-24 | 2012-10-19 | 3.164 | 96,029 | -7,079 | 0.03% | 303,849 |
| 2012-10-22 | 2012-10-18 | 3.136 | 103,108 | -7,079 | 0.03% | 323,335 |
| 2012-10-18 | 2012-10-16 | 3.136 | 110,187 | -8,495 | 0.03% | 345,534 |
| 2012-10-15 | 2012-10-11 | 2.981 | 118,682 | +7,079 | 0.04% | 353,732 |
| 2012-10-11 | 2012-10-09 | 2.952 | 111,603 | +7,079 | 0.03% | 329,480 |
| 2012-10-08 | 2012-10-04 | 2.938 | 104,524 | -5,663 | 0.03% | 307,105 |
| 2012-10-04 | 2012-09-28 | 2.952 | 110,187 | +21,238 | 0.03% | 325,300 |
| 2012-09-25 | 2012-09-21 | 2.995 | 88,949 | +7,079 | 0.03% | 266,369 |
| 2012-09-19 | 2012-09-17 | 3.164 | 81,870 | -7,079 | 0.02% | 259,048 |
| 2012-09-18 | 2012-09-14 | 3.249 | 88,949 | -7,080 | 0.03% | 288,985 |
| 2012-09-14 | 2012-09-12 | 3.023 | 96,029 | -7,079 | 0.03% | 290,284 |
| 2012-09-13 | 2012-09-11 | 2.938 | 103,108 | -4,247 | 0.03% | 302,944 |
| 2012-09-11 | 2012-09-07 | 2.960 | 107,355 | +5,982 | 0.03% | 317,736 |
| 2012-09-07 | 2012-09-05 | 2.859 | 101,373 | -1,392 | 0.03% | 289,836 |
| 2012-09-05 | 2012-09-03 | 2.873 | 102,765 | +1,392 | 0.03% | 295,292 |
| 2012-08-29 | 2012-08-27 | 3.046 | 101,373 | -6,960 | 0.03% | 308,770 |
| 2012-08-23 | 2012-08-21 | 2.845 | 108,333 | -69,602 | 0.03% | 308,179 |
| 2012-08-22 | 2012-08-20 | 2.845 | 177,935 | -33,409 | 0.05% | 506,178 |
| 2012-08-17 | 2012-08-15 | 2.873 | 211,344 | -38,978 | 0.06% | 607,291 |
| 2012-08-16 | 2012-08-14 | 2.888 | 250,322 | +6,961 | 0.08% | 722,890 |
| 2012-08-15 | 2012-08-13 | 2.945 | 243,361 | +44,545 | 0.07% | 716,773 |
| 2012-08-14 | 2012-08-10 | 3.017 | 198,816 | +69,602 | 0.06% | 599,857 |
| 2012-08-13 | 2012-08-09 | 3.046 | 129,214 | +27,841 | 0.04% | 393,570 |
| 2012-08-10 | 2012-08-08 | 2.974 | 101,373 | +6,960 | 0.03% | 301,488 |
| 2012-08-09 | 2012-08-07 | 2.988 | 94,413 | +6,961 | 0.03% | 282,145 |
| 2012-08-07 | 2012-08-03 | 2.931 | 87,452 | -4,177 | 0.03% | 256,317 |
| 2012-08-06 | 2012-08-02 | 3.017 | 91,629 | -37,585 | 0.03% | 276,458 |
| 2012-07-31 | 2012-07-27 | 3.132 | 129,214 | +37,585 | 0.04% | 404,709 |
| 2012-07-26 | 2012-07-24 | 3.089 | 91,629 | -1,392 | 0.03% | 283,040 |
| 2012-07-25 | 2012-07-23 | 3.146 | 93,021 | +13,921 | 0.03% | 292,686 |
| 2012-07-23 | 2012-07-19 | 3.261 | 79,100 | +11,136 | 0.02% | 257,976 |
| 2012-07-19 | 2012-07-17 | 3.319 | 67,964 | -13,920 | 0.02% | 225,563 |
| 2012-07-16 | 2012-07-12 | 3.348 | 81,884 | -25,057 | 0.03% | 274,114 |
| 2012-07-13 | 2012-07-11 | 3.448 | 106,941 | +18,097 | 0.03% | 368,750 |
| 2012-07-12 | 2012-07-10 | 3.549 | 88,844 | -9,745 | 0.03% | 315,284 |
| 2012-07-11 | 2012-07-09 | 3.405 | 98,589 | -15,312 | 0.03% | 335,702 |
| 2012-07-10 | 2012-07-06 | 3.592 | 113,901 | +18,096 | 0.03% | 409,114 |
| 2012-07-09 | 2012-07-05 | 3.434 | 95,805 | +4,176 | 0.03% | 328,975 |
| 2012-07-06 | 2012-07-04 | 3.233 | 91,629 | +13,921 | 0.03% | 296,205 |
| 2012-07-05 | 2012-07-03 | 2.988 | 77,708 | +6,960 | 0.02% | 232,223 |
| 2012-06-29 | 2012-06-27 | 2.931 | 70,748 | +255 | 0.02% | 207,358 |
| 2012-06-28 | 2012-06-26 | 2.873 | 70,493 | -6,960 | 0.02% | 202,560 |
| 2012-06-27 | 2012-06-25 | 2.859 | 77,453 | -20,881 | 0.02% | 221,446 |
| 2012-06-26 | 2012-06-22 | 2.917 | 98,334 | -8,352 | 0.03% | 286,798 |
| 2012-06-21 | 2012-06-19 | 2.974 | 106,686 | -37,585 | 0.03% | 317,289 |
| 2012-06-20 | 2012-06-18 | 3.017 | 144,271 | -4,177 | 0.05% | 435,287 |
| 2012-06-19 | 2012-06-15 | 3.032 | 148,448 | -5,568 | 0.05% | 450,022 |
| 2012-06-18 | 2012-06-14 | 2.945 | 154,016 | +41,762 | 0.05% | 453,625 |
| 2012-06-15 | 2012-06-13 | 3.089 | 112,254 | -83,523 | 0.04% | 346,751 |
| 2012-06-14 | 2012-06-12 | 3.017 | 195,777 | +83,523 | 0.06% | 590,688 |
| 2012-06-13 | 2012-06-11 | 2.873 | 112,254 | +2,784 | 0.04% | 322,559 |
| 2012-06-12 | 2012-06-08 | 2.787 | 109,470 | -48,722 | 0.03% | 305,122 |
| 2012-06-11 | 2012-06-07 | 2.730 | 158,192 | +13,921 | 0.05% | 431,832 |
| 2012-06-08 | 2012-06-06 | 2.759 | 144,271 | +38,977 | 0.05% | 397,976 |
| 2012-06-07 | 2012-06-05 | 2.672 | 105,294 | +34,801 | 0.03% | 281,380 |
| 2012-06-01 | 2012-05-30 | 2.988 | 70,493 | -27,841 | 0.02% | 210,662 |
| 2012-05-28 | 2012-05-24 | 2.744 | 98,334 | -6,960 | 0.03% | 269,845 |
| 2012-05-24 | 2012-05-22 | 2.787 | 105,294 | +13,920 | 0.03% | 293,483 |
| 2012-05-23 | 2012-05-21 | 2.744 | 91,374 | -6,960 | 0.03% | 250,745 |
| 2012-05-22 | 2012-05-18 | 2.701 | 98,334 | +6,960 | 0.03% | 265,606 |
| 2012-05-18 | 2012-05-16 | 2.809 | 91,374 | +2,591 | 0.03% | 256,710 |
| 2012-05-11 | 2012-05-09 | 2.839 | 88,783 | -24,347 | 0.03% | 252,057 |
| 2012-05-08 | 2012-05-04 | 3.046 | 113,130 | -20,288 | 0.04% | 344,598 |
| 2012-05-07 | 2012-05-03 | 3.016 | 133,418 | +6,762 | 0.04% | 402,450 |
| 2012-05-02 | 2012-04-27 | 2.957 | 126,656 | -78,449 | 0.04% | 374,561 |
| 2012-04-30 | 2012-04-26 | 2.869 | 205,105 | -1,353 | 0.07% | 588,363 |
| 2012-04-26 | 2012-04-24 | 2.721 | 206,458 | +4,058 | 0.07% | 561,716 |
| 2012-04-25 | 2012-04-23 | 2.721 | 202,400 | -14,878 | 0.07% | 550,675 |
| 2012-04-24 | 2012-04-20 | 2.824 | 217,278 | -13,526 | 0.07% | 613,644 |
| 2012-04-23 | 2012-04-19 | 2.824 | 230,804 | +12,173 | 0.07% | 651,844 |
| 2012-04-20 | 2012-04-18 | 2.854 | 218,631 | +75,745 | 0.07% | 623,931 |
| 2012-04-19 | 2012-04-17 | 2.780 | 142,886 | -4,058 | 0.05% | 397,205 |
| 2012-04-18 | 2012-04-16 | 2.943 | 146,944 | +51,398 | 0.05% | 432,387 |
| 2012-04-17 | 2012-04-13 | 3.076 | 95,546 | -62,219 | 0.03% | 293,862 |
| 2012-04-11 | 2012-04-05 | 2.928 | 157,765 | -2,705 | 0.05% | 461,895 |
| 2012-03-29 | 2012-03-27 | 2.706 | 160,470 | +67,629 | 0.05% | 434,222 |
| 2012-03-27 | 2012-03-23 | 2.662 | 92,841 | -28,404 | 0.03% | 247,104 |
| 2012-03-26 | 2012-03-22 | 2.765 | 121,245 | +9,468 | 0.04% | 335,253 |
| 2012-03-23 | 2012-03-21 | 2.824 | 111,777 | +1,352 | 0.04% | 315,684 |
| 2012-03-22 | 2012-03-20 | 2.839 | 110,425 | +1,353 | 0.04% | 313,499 |
| 2012-03-16 | 2012-03-14 | 3.179 | 109,072 | -29,757 | 0.04% | 346,752 |
| 2012-03-15 | 2012-03-13 | 3.179 | 138,829 | +36,520 | 0.04% | 441,353 |
| 2012-03-14 | 2012-03-12 | 3.223 | 102,309 | +4,058 | 0.03% | 329,790 |
| 2012-03-13 | 2012-03-09 | 3.090 | 98,251 | -1,353 | 0.03% | 303,634 |
| 2012-03-08 | 2012-03-06 | 2.824 | 99,604 | -5,410 | 0.03% | 281,305 |
| 2012-03-06 | 2012-03-02 | 2.928 | 105,014 | -28,404 | 0.03% | 307,454 |
| 2012-03-05 | 2012-03-01 | 2.765 | 133,418 | -14,879 | 0.04% | 368,912 |
| 2012-03-02 | 2012-02-29 | 3.031 | 148,297 | +37,872 | 0.05% | 449,525 |
| 2012-03-01 | 2012-02-28 | 3.090 | 110,425 | -8,115 | 0.04% | 341,257 |
| 2012-02-29 | 2012-02-27 | 2.987 | 118,540 | -4,058 | 0.04% | 354,065 |
| 2012-02-27 | 2012-02-23 | 3.046 | 122,598 | +14,879 | 0.04% | 373,437 |
| 2012-02-24 | 2012-02-22 | 3.194 | 107,719 | +45,987 | 0.03% | 344,043 |
| 2012-02-23 | 2012-02-21 | 2.721 | 61,732 | +9,468 | 0.02% | 167,956 |
| 2012-02-17 | 2012-02-15 | 2.736 | 52,264 | +4,058 | 0.02% | 142,969 |
| 2012-02-16 | 2012-02-14 | 2.632 | 48,206 | -4,058 | 0.02% | 126,879 |
| 2012-02-15 | 2012-02-13 | 2.602 | 52,264 | -29,756 | 0.02% | 136,014 |
| 2012-02-14 | 2012-02-10 | 2.809 | 82,020 | -10,821 | 0.03% | 230,431 |
| 2012-02-13 | 2012-02-09 | 2.706 | 92,841 | -79,802 | 0.03% | 251,222 |
| 2012-02-10 | 2012-02-08 | 2.440 | 172,643 | +18,936 | 0.06% | 421,211 |
| 2012-02-06 | 2012-02-02 | 2.336 | 153,707 | +4,058 | 0.05% | 359,102 |
| 2012-02-01 | 2012-01-30 | 2.307 | 149,649 | -5,411 | 0.05% | 345,196 |
| 2012-01-31 | 2012-01-27 | 2.395 | 155,060 | +5,411 | 0.05% | 371,434 |
| 2012-01-30 | 2012-01-26 | 2.336 | 149,649 | +79,802 | 0.05% | 349,622 |
| 2012-01-26 | 2012-01-19 | 2.248 | 69,847 | +6,763 | 0.02% | 156,985 |
| 2012-01-19 | 2012-01-17 | 2.262 | 63,084 | -1,353 | 0.02% | 142,718 |
| 2012-01-17 | 2012-01-13 | 2.188 | 64,437 | +5,410 | 0.02% | 141,015 |
| 2012-01-16 | 2012-01-12 | 2.248 | 59,027 | +13,526 | 0.02% | 132,667 |
| 2012-01-13 | 2012-01-11 | 2.248 | 45,501 | -9,468 | 0.01% | 102,266 |
| 2012-01-11 | 2012-01-09 | 1.967 | 54,969 | +1,353 | 0.02% | 108,103 |
| 2012-01-10 | 2012-01-06 | 1.981 | 53,616 | -6,763 | 0.02% | 106,235 |
| 2011-12-29 | 2011-12-23 | 2.070 | 60,379 | -13,526 | 0.02% | 124,992 |
| 2011-12-23 | 2011-12-21 | 1.952 | 73,905 | -4,058 | 0.02% | 144,250 |
| 2011-12-19 | 2011-12-15 | 1.893 | 77,963 | -47,340 | 0.03% | 147,559 |
| 2011-12-14 | 2011-12-12 | 1.967 | 125,303 | +56,808 | 0.04% | 246,422 |
| 2011-12-13 | 2011-12-09 | 2.055 | 68,495 | -12,173 | 0.02% | 140,780 |
| 2011-12-12 | 2011-12-08 | 2.085 | 80,668 | +4,058 | 0.03% | 168,185 |
| 2011-12-09 | 2011-12-07 | 2.041 | 76,610 | -40,577 | 0.02% | 156,326 |
| 2011-12-08 | 2011-12-06 | 1.967 | 117,187 | -20,289 | 0.04% | 230,461 |
| 2011-12-07 | 2011-12-05 | 2.011 | 137,476 | -31,109 | 0.04% | 276,460 |
| 2011-12-06 | 2011-12-02 | 1.996 | 168,585 | -44,636 | 0.05% | 336,527 |
| 2011-12-05 | 2011-12-01 | 2.011 | 213,221 | +144,726 | 0.07% | 428,782 |
| 2011-12-02 | 2011-11-30 | 1.848 | 68,495 | -1,352 | 0.02% | 126,601 |
| 2011-12-01 | 2011-11-29 | 2.085 | 69,847 | +5,410 | 0.02% | 145,624 |
| 2011-11-30 | 2011-11-28 | 2.085 | 64,437 | +4,058 | 0.02% | 134,345 |
| 2011-11-29 | 2011-11-25 | 2.055 | 60,379 | +2,705 | 0.02% | 124,099 |
| 2011-11-28 | 2011-11-24 | 2.144 | 57,674 | +1,353 | 0.02% | 123,656 |
| 2011-11-23 | 2011-11-21 | 2.262 | 56,321 | -2,706 | 0.02% | 127,417 |
| 2011-11-21 | 2011-11-17 | 2.336 | 59,027 | +6,763 | 0.02% | 137,903 |
| 2011-11-18 | 2011-11-16 | 2.366 | 52,264 | -4,057 | 0.02% | 123,649 |
| 2011-11-16 | 2011-11-14 | 2.514 | 56,321 | -9,468 | 0.02% | 141,575 |
| 2011-11-15 | 2011-11-11 | 2.292 | 65,789 | -5,411 | 0.02% | 150,783 |
| 2011-11-14 | 2011-11-10 | 2.203 | 71,200 | -12,173 | 0.02% | 156,868 |
| 2011-11-11 | 2011-11-09 | 2.351 | 83,373 | +21,641 | 0.03% | 196,015 |
| 2011-11-10 | 2011-11-08 | 2.395 | 61,732 | +6,763 | 0.02% | 147,874 |
| 2011-11-09 | 2011-11-07 | 2.543 | 54,969 | -6,763 | 0.02% | 139,802 |
| 2011-11-08 | 2011-11-04 | 2.647 | 61,732 | -2,705 | 0.02% | 163,392 |
| 2011-11-07 | 2011-11-03 | 2.617 | 64,437 | +4,058 | 0.02% | 168,646 |
| 2011-11-04 | 2011-11-02 | 2.602 | 60,379 | -33,815 | 0.02% | 157,132 |
| 2011-11-03 | 2011-11-01 | 2.573 | 94,194 | -13,525 | 0.03% | 242,348 |
| 2011-11-02 | 2011-10-31 | 2.736 | 107,719 | -6,763 | 0.03% | 294,667 |
| 2011-10-31 | 2011-10-27 | 2.736 | 114,482 | +73,039 | 0.04% | 313,167 |
| 2011-10-26 | 2011-10-24 | 2.750 | 41,443 | -2,705 | 0.01% | 113,981 |
| 2011-10-24 | 2011-10-20 | 2.588 | 44,148 | -5,411 | 0.01% | 114,240 |
| 2011-10-21 | 2011-10-19 | 2.573 | 49,559 | -5,410 | 0.02% | 127,508 |
| 2011-10-20 | 2011-10-18 | 2.499 | 54,969 | -10,820 | 0.02% | 137,364 |
| 2011-10-19 | 2011-10-17 | 2.632 | 65,789 | +20,288 | 0.02% | 173,157 |
| 2011-10-17 | 2011-10-13 | 2.869 | 45,501 | -32,462 | 0.01% | 130,524 |
| 2011-10-14 | 2011-10-12 | 2.203 | 77,963 | +35,167 | 0.03% | 171,768 |
| 2011-10-13 | 2011-10-11 | 2.144 | 42,796 | +10,821 | 0.01% | 91,757 |
| 2011-09-26 | 2011-09-22 | 2.602 | 31,975 | -1,353 | 0.01% | 83,213 |
| 2011-09-23 | 2011-09-21 | 2.750 | 33,328 | -1,352 | 0.01% | 91,662 |
| 2011-09-20 | 2011-09-16 | 2.898 | 34,680 | +1,352 | 0.01% | 100,508 |
| 2011-09-19 | 2011-09-15 | 2.987 | 33,328 | -2,705 | 0.01% | 99,547 |
| 2011-09-16 | 2011-09-14 | 2.957 | 36,033 | -4,057 | 0.01% | 106,561 |
| 2011-09-09 | 2011-09-07 | 3.333 | 40,090 | +610 | 0.01% | 133,634 |
| 2011-09-07 | 2011-09-05 | 3.318 | 39,480 | +2,664 | 0.01% | 131,008 |
| 2011-09-02 | 2011-08-31 | 3.258 | 36,816 | +3,996 | 0.01% | 119,956 |
| 2011-08-24 | 2011-08-22 | 3.183 | 32,820 | +1,332 | 0.01% | 104,472 |
| 2011-08-23 | 2011-08-19 | 3.318 | 31,488 | +2,664 | 0.01% | 104,487 |
| 2011-08-22 | 2011-08-18 | 3.799 | 28,824 | -2,664 | 0.01% | 109,497 |
| 2011-08-19 | 2011-08-17 | 3.859 | 31,488 | +1,332 | 0.01% | 121,508 |
| 2011-08-18 | 2011-08-16 | 3.904 | 30,156 | +2,664 | 0.01% | 117,726 |
| 2011-08-16 | 2011-08-12 | 3.904 | 27,492 | +1,332 | 0.01% | 107,326 |
| 2011-08-12 | 2011-08-10 | 3.979 | 26,160 | -6,660 | 0.01% | 104,090 |
| 2011-08-11 | 2011-08-09 | 3.874 | 32,820 | -2,664 | 0.01% | 127,141 |
| 2011-08-10 | 2011-08-08 | 4.054 | 35,484 | +2,664 | 0.01% | 143,854 |
| 2011-08-04 | 2011-08-02 | 4.760 | 32,820 | -3,197 | 0.01% | 156,216 |
| 2011-07-25 | 2011-07-21 | 4.955 | 36,017 | -3,996 | 0.01% | 178,463 |
| 2011-07-18 | 2011-07-14 | 4.895 | 40,013 | +5,328 | 0.01% | 195,860 |
| 2011-07-13 | 2011-07-11 | 4.865 | 34,685 | -22,111 | 0.01% | 168,738 |
| 2011-07-07 | 2011-07-05 | 5.075 | 56,796 | -6,660 | 0.02% | 288,245 |
| 2011-07-06 | 2011-07-04 | 4.700 | 63,456 | +5,328 | 0.02% | 298,225 |
| 2011-07-05 | 2011-06-30 | 4.685 | 58,128 | +18,648 | 0.02% | 272,312 |
| 2011-07-04 | 2011-06-29 | 4.640 | 39,480 | +2,664 | 0.01% | 183,173 |
| 2011-06-29 | 2011-06-27 | 4.685 | 36,816 | +1,332 | 0.01% | 172,472 |
| 2011-06-28 | 2011-06-24 | 4.625 | 35,484 | +2,664 | 0.01% | 164,101 |
| 2011-06-23 | 2011-06-21 | 4.790 | 32,820 | +5,248 | 0.01% | 157,201 |
| 2011-06-07 | 2011-06-02 | 5.375 | 27,572 | +1,332 | 0.01% | 148,210 |
| 2011-06-03 | 2011-06-01 | 8.221 | 26,240 | +6,660 | 0.01% | 215,726 |
| 2011-06-02 | 2011-05-31 | 8.424 | 19,580 | +3,666 | 0.01% | 164,951 |
| 2011-06-01 | 2011-05-30 | 7.575 | 15,914 | +5,413 | 0.01% | 120,543 |
| 2011-05-30 | 2011-05-26 | 7.556 | 10,501 | +2,165 | 0.01% | 79,347 |
| 2011-05-13 | 2011-05-11 | 8.498 | 8,336 | -1,082 | 0.00% | 70,843 |
| 2011-05-09 | 2011-05-05 | 8.757 | 9,418 | -4,114 | 0.00% | 82,474 |
| 2011-04-18 | 2011-04-14 | 8.739 | 13,532 | -15,156 | 0.01% | 118,250 |
| 2011-03-31 | 2011-03-29 | 8.849 | 28,688 | -5,413 | 0.01% | 253,872 |
| 2011-03-25 | 2011-03-23 | 7.612 | 34,101 | -9,743 | 0.02% | 259,563 |
| 2011-03-24 | 2011-03-22 | 7.353 | 43,844 | +6,496 | 0.02% | 322,383 |
| 2011-03-23 | 2011-03-21 | 7.390 | 37,348 | +1,082 | 0.02% | 275,998 |
| 2011-03-22 | 2011-03-18 | 7.390 | 36,266 | +4,331 | 0.02% | 268,002 |
| 2011-03-17 | 2011-03-15 | 7.612 | 31,935 | -1,083 | 0.02% | 243,076 |
| 2011-03-16 | 2011-03-14 | 7.722 | 33,018 | -2,165 | 0.02% | 254,980 |
| 2011-03-15 | 2011-03-11 | 7.833 | 35,183 | -3,248 | 0.02% | 275,599 |
| 2011-03-10 | 2011-03-08 | 7.944 | 38,431 | -2,165 | 0.02% | 305,301 |
| 2011-03-09 | 2011-03-07 | 8.129 | 40,596 | +3,248 | 0.02% | 330,000 |
| 2011-03-08 | 2011-03-04 | 8.388 | 37,348 | +5,413 | 0.02% | 313,258 |
| 2011-03-03 | 2011-03-01 | 8.443 | 31,935 | +5,412 | 0.02% | 269,626 |
| 2011-02-23 | 2011-02-21 | 8.739 | 26,523 | +7,578 | 0.01% | 231,773 |
| 2011-02-22 | 2011-02-18 | 8.886 | 18,945 | +7,578 | 0.01% | 168,352 |
| 2011-02-21 | 2011-02-17 | 9.200 | 11,367 | -1,082 | 0.01% | 104,581 |
| 2011-02-09 | 2011-02-07 | 9.274 | 12,449 | -15,156 | 0.01% | 115,456 |
| 2011-02-08 | 2011-02-02 | 9.145 | 27,605 | -7,145 | 0.01% | 252,448 |
| 2011-01-27 | 2011-01-25 | 8.960 | 34,750 | +12,991 | 0.02% | 311,369 |
| 2011-01-24 | 2011-01-20 | 9.182 | 21,759 | -109 | 0.01% | 199,790 |
| 2011-01-21 | 2011-01-19 | 9.053 | 21,868 | -4,330 | 0.01% | 197,963 |
| 2011-01-20 | 2011-01-18 | 9.053 | 26,198 | +4,330 | 0.01% | 237,161 |
| 2011-01-19 | 2011-01-17 | 9.127 | 21,868 | -2,165 | 0.01% | 199,579 |
| 2011-01-17 | 2011-01-13 | 9.293 | 24,033 | -7,578 | 0.01% | 223,334 |
| 2011-01-14 | 2011-01-12 | 9.884 | 31,611 | -17,321 | 0.02% | 312,443 |
| 2011-01-13 | 2011-01-11 | 9.053 | 48,932 | +8,661 | 0.02% | 442,963 |
| 2011-01-12 | 2011-01-10 | 8.794 | 40,271 | -12,991 | 0.02% | 354,142 |
| 2011-01-10 | 2011-01-06 | 8.406 | 53,262 | +15,156 | 0.03% | 447,721 |
| 2011-01-04 | 2010-12-31 | 8.129 | 38,106 | -1,083 | 0.02% | 309,759 |
| 2010-12-30 | 2010-12-28 | 7.870 | 39,189 | +2,165 | 0.02% | 308,427 |
| 2010-12-28 | 2010-12-22 | 7.963 | 37,024 | -4,330 | 0.02% | 294,808 |
| 2010-12-23 | 2010-12-21 | 7.963 | 41,354 | +4,330 | 0.02% | 329,286 |
| 2010-12-20 | 2010-12-16 | 8.277 | 37,024 | -9,743 | 0.02% | 306,436 |
| 2010-12-16 | 2010-12-14 | 8.073 | 46,767 | +2,166 | 0.02% | 377,572 |
| 2010-12-15 | 2010-12-13 | 8.037 | 44,601 | +8,660 | 0.02% | 358,437 |
| 2010-12-14 | 2010-12-10 | 8.055 | 35,941 | -5,413 | 0.02% | 289,504 |
| 2010-12-13 | 2010-12-09 | 8.110 | 41,354 | -1,082 | 0.02% | 335,398 |
| 2010-12-10 | 2010-12-08 | 7.963 | 42,436 | -9,743 | 0.02% | 337,901 |
| 2010-12-09 | 2010-12-07 | 8.018 | 52,179 | -1,083 | 0.03% | 418,373 |
| 2010-12-08 | 2010-12-06 | 7.759 | 53,262 | +10,826 | 0.03% | 413,281 |
| 2010-12-06 | 2010-12-02 | 7.981 | 42,436 | -5,413 | 0.02% | 338,685 |
| 2010-11-29 | 2010-11-25 | 7.722 | 47,849 | -7,578 | 0.02% | 369,511 |
| 2010-11-25 | 2010-11-23 | 7.575 | 55,427 | +6,495 | 0.03% | 419,840 |
| 2010-11-24 | 2010-11-22 | 7.630 | 48,932 | -5,412 | 0.02% | 373,355 |
| 2010-11-23 | 2010-11-19 | 7.575 | 54,344 | +10,825 | 0.03% | 411,636 |
| 2010-11-19 | 2010-11-17 | 7.815 | 43,519 | -5,413 | 0.02% | 340,093 |
| 2010-11-16 | 2010-11-12 | 7.704 | 48,932 | +10,826 | 0.02% | 376,971 |
| 2010-11-15 | 2010-11-11 | 8.073 | 38,106 | +5,413 | 0.02% | 307,647 |
| 2010-11-11 | 2010-11-09 | 8.073 | 32,693 | -1,083 | 0.02% | 263,946 |
| 2010-11-10 | 2010-11-08 | 7.981 | 33,776 | -1,082 | 0.02% | 269,569 |
| 2010-11-05 | 2010-11-03 | 8.110 | 34,858 | +5,521 | 0.02% | 282,713 |
| 2010-11-04 | 2010-11-02 | 7.963 | 29,337 | -5,413 | 0.01% | 233,599 |
| 2010-11-03 | 2010-11-01 | 7.722 | 34,750 | -9,743 | 0.02% | 268,355 |
| 2010-11-02 | 2010-10-29 | 7.445 | 44,493 | +2,165 | 0.02% | 331,265 |
| 2010-10-29 | 2010-10-27 | 7.501 | 42,328 | -7,578 | 0.02% | 317,492 |
| 2010-10-28 | 2010-10-26 | 7.482 | 49,906 | +3,248 | 0.02% | 373,410 |
| 2010-10-27 | 2010-10-25 | 7.649 | 46,658 | +10,825 | 0.02% | 356,866 |
| 2010-10-21 | 2010-10-19 | 7.815 | 35,833 | +5,413 | 0.02% | 280,028 |
| 2010-10-19 | 2010-10-15 | 8.110 | 30,420 | -37,889 | 0.01% | 246,719 |
| 2010-10-18 | 2010-10-14 | 8.073 | 68,309 | -156,972 | 0.03% | 551,490 |
| 2010-10-15 | 2010-10-13 | 8.092 | 225,281 | +133,155 | 0.11% | 1,822,960 |
| 2010-10-14 | 2010-10-12 | 8.037 | 92,126 | +56,293 | 0.04% | 740,372 |
| 2010-10-13 | 2010-10-11 | 8.184 | 35,833 | -95,265 | 0.02% | 293,268 |
| 2010-10-12 | 2010-10-08 | 8.535 | 131,098 | +1,083 | 0.06% | 1,118,965 |
| 2010-10-11 | 2010-10-07 | 8.535 | 130,015 | +87,687 | 0.06% | 1,109,721 |
| 2010-10-08 | 2010-10-06 | 8.203 | 42,328 | -51,963 | 0.02% | 347,208 |
| 2010-10-07 | 2010-10-05 | 8.480 | 94,291 | +52,071 | 0.05% | 799,579 |
| 2010-10-06 | 2010-10-04 | 8.129 | 42,220 | -115,834 | 0.02% | 343,202 |
| 2010-10-05 | 2010-09-30 | 7.815 | 158,054 | +25,982 | 0.08% | 1,235,163 |
| 2010-10-04 | 2010-09-29 | 8.055 | 132,072 | +107,173 | 0.06% | 1,063,838 |
| 2010-09-30 | 2010-09-28 | 8.277 | 24,899 | -86,605 | 0.01% | 206,081 |
| 2010-09-29 | 2010-09-27 | 8.461 | 111,504 | -5,412 | 0.06% | 943,484 |
| 2010-09-28 | 2010-09-24 | 7.852 | 116,916 | +79,026 | 0.06% | 917,997 |
| 2010-09-27 | 2010-09-22 | 7.796 | 37,890 | -3,247 | 0.02% | 295,403 |
| 2010-09-24 | 2010-09-21 | 7.944 | 41,137 | -10,826 | 0.02% | 326,798 |
| 2010-09-20 | 2010-09-16 | 7.704 | 51,963 | +20,569 | 0.03% | 400,321 |
| 2010-09-17 | 2010-09-15 | 7.427 | 31,394 | +5,413 | 0.02% | 233,158 |
| 2010-09-16 | 2010-09-14 | 7.538 | 25,981 | -17,321 | 0.01% | 195,837 |
| 2010-09-15 | 2010-09-13 | 9.064 | 43,302 | -6,496 | 0.02% | 392,509 |
| 2010-09-14 | 2010-09-10 | 8.675 | 49,798 | +17,615 | 0.03% | 431,988 |
| 2010-09-13 | 2010-09-09 | 8.613 | 32,183 | -34,133 | 0.02% | 277,201 |
| 2010-09-10 | 2010-09-08 | 8.613 | 66,316 | -1,951 | 0.04% | 571,198 |
| 2010-09-09 | 2010-09-07 | 8.511 | 68,267 | +46,812 | 0.04% | 581,003 |
| 2010-09-08 | 2010-09-06 | 7.896 | 21,455 | -5,852 | 0.01% | 169,398 |
| 2010-09-07 | 2010-09-03 | 7.711 | 27,307 | +5,852 | 0.02% | 210,563 |
| 2010-09-06 | 2010-09-02 | 7.854 | 21,455 | +2,925 | 0.01% | 168,518 |
| 2010-09-03 | 2010-09-01 | 7.034 | 18,530 | -2,925 | 0.01% | 130,343 |
| 2010-09-02 | 2010-08-31 | 6.932 | 21,455 | -3,901 | 0.01% | 148,718 |
| 2010-09-01 | 2010-08-30 | 7.014 | 25,356 | -4,876 | 0.02% | 177,839 |
| 2010-08-31 | 2010-08-27 | 6.932 | 30,232 | -4,877 | 0.02% | 209,557 |
| 2010-08-30 | 2010-08-26 | 6.932 | 35,109 | +976 | 0.02% | 243,363 |
| 2010-08-27 | 2010-08-25 | 7.075 | 34,133 | +1,950 | 0.02% | 241,498 |
| 2010-08-25 | 2010-08-23 | 6.829 | 32,183 | +4,876 | 0.02% | 219,781 |
| 2010-08-20 | 2010-08-18 | 6.932 | 27,307 | -9,752 | 0.02% | 189,282 |
| 2010-08-17 | 2010-08-13 | 6.829 | 37,059 | +5,851 | 0.03% | 253,080 |
| 2010-08-11 | 2010-08-09 | 6.870 | 31,208 | -2,925 | 0.02% | 214,403 |
| 2010-08-10 | 2010-08-06 | 6.706 | 34,133 | +2,925 | 0.02% | 228,898 |
| 2010-08-09 | 2010-08-05 | 6.788 | 31,208 | +976 | 0.02% | 211,843 |
| 2010-08-05 | 2010-08-03 | 6.624 | 30,232 | -976 | 0.02% | 200,257 |
| 2010-08-02 | 2010-07-29 | 6.521 | 31,208 | -2,925 | 0.02% | 203,522 |
| 2010-07-30 | 2010-07-28 | 6.439 | 34,133 | -20,480 | 0.02% | 219,798 |
| 2010-07-29 | 2010-07-27 | 6.316 | 54,613 | -1,951 | 0.04% | 344,958 |
| 2010-07-28 | 2010-07-26 | 5.947 | 56,564 | +4,876 | 0.04% | 336,401 |
| 2010-07-27 | 2010-07-23 | 6.029 | 51,688 | -4,876 | 0.04% | 311,642 |
| 2010-07-23 | 2010-07-21 | 5.988 | 56,564 | +8,777 | 0.04% | 338,721 |
| 2010-07-22 | 2010-07-20 | 5.927 | 47,787 | +2,926 | 0.03% | 283,222 |
| 2010-07-21 | 2010-07-19 | 5.619 | 44,861 | +9,752 | 0.03% | 252,080 |
| 2010-07-20 | 2010-07-16 | 5.763 | 35,109 | -8,777 | 0.02% | 202,322 |
| 2010-07-19 | 2010-07-15 | 5.763 | 43,886 | +3,901 | 0.03% | 252,902 |
| 2010-07-16 | 2010-07-14 | 5.783 | 39,985 | -1,950 | 0.03% | 231,241 |
| 2010-07-14 | 2010-07-12 | 5.701 | 41,935 | -9,753 | 0.03% | 239,079 |
| 2010-07-13 | 2010-07-09 | 5.558 | 51,688 | +4,877 | 0.04% | 287,262 |
| 2010-07-12 | 2010-07-08 | 5.353 | 46,811 | +8,777 | 0.03% | 250,558 |
| 2010-07-08 | 2010-07-06 | 5.435 | 38,034 | +4,876 | 0.03% | 206,698 |
| 2010-07-02 | 2010-06-29 | 5.476 | 33,158 | -4,876 | 0.02% | 181,559 |
| 2010-06-25 | 2010-06-23 | 5.578 | 38,034 | +4,876 | 0.03% | 212,158 |
| 2010-06-23 | 2010-06-21 | 5.599 | 33,158 | -3,901 | 0.02% | 185,639 |
| 2010-06-07 | 2010-06-03 | 4.963 | 37,059 | -1,951 | 0.03% | 183,920 |
| 2010-06-03 | 2010-06-01 | 5.177 | 39,010 | +1,457 | 0.03% | 201,944 |
| 2010-06-01 | 2010-05-28 | 5.262 | 37,553 | +1,878 | 0.03% | 197,601 |
| 2010-05-28 | 2010-05-26 | 5.475 | 35,675 | -1,878 | 0.03% | 195,319 |
| 2010-05-25 | 2010-05-20 | 5.624 | 37,553 | -10,327 | 0.03% | 211,201 |
| 2010-05-24 | 2010-05-19 | 5.411 | 47,880 | -6,571 | 0.03% | 259,081 |
| 2010-05-13 | 2010-05-11 | 5.198 | 54,451 | -1,878 | 0.04% | 283,038 |
| 2010-05-11 | 2010-05-07 | 4.985 | 56,329 | +1,878 | 0.04% | 280,799 |
| 2010-05-03 | 2010-04-29 | 5.432 | 54,451 | -4,695 | 0.04% | 295,797 |
| 2010-04-30 | 2010-04-28 | 5.539 | 59,146 | +4,695 | 0.04% | 327,602 |
| 2010-04-28 | 2010-04-26 | 5.709 | 54,451 | +6,571 | 0.04% | 310,877 |
| 2010-04-27 | 2010-04-23 | 5.965 | 47,880 | -4,694 | 0.03% | 285,601 |
| 2010-04-26 | 2010-04-22 | 5.944 | 52,574 | -1,877 | 0.04% | 312,481 |
| 2010-04-23 | 2010-04-21 | 5.773 | 54,451 | -18,777 | 0.04% | 314,357 |
| 2010-04-21 | 2010-04-19 | 5.795 | 73,228 | +8,450 | 0.05% | 424,321 |
| 2010-04-20 | 2010-04-16 | 6.157 | 64,778 | +3,755 | 0.05% | 398,817 |
| 2010-04-19 | 2010-04-15 | 6.881 | 61,023 | -4,694 | 0.04% | 419,899 |
| 2010-04-16 | 2010-04-14 | 6.625 | 65,717 | +939 | 0.05% | 435,398 |
| 2010-04-14 | 2010-04-12 | 6.711 | 64,778 | -4,695 | 0.05% | 434,697 |
| 2010-04-13 | 2010-04-09 | 6.540 | 69,473 | -9,388 | 0.05% | 454,363 |
| 2010-04-09 | 2010-04-07 | 6.583 | 78,861 | +2,817 | 0.06% | 519,122 |
| 2010-04-08 | 2010-04-01 | 5.795 | 76,044 | -15,021 | 0.05% | 440,638 |
| 2010-04-01 | 2010-03-30 | 5.347 | 91,065 | -5,633 | 0.07% | 486,938 |
| 2010-03-31 | 2010-03-29 | 5.198 | 96,698 | +5,633 | 0.07% | 502,638 |
| 2010-03-29 | 2010-03-25 | 5.518 | 91,065 | -7,511 | 0.07% | 502,458 |
| 2010-03-25 | 2010-03-23 | 5.049 | 98,576 | +4,694 | 0.07% | 497,700 |
| 2010-03-24 | 2010-03-22 | 5.113 | 93,882 | -4,694 | 0.07% | 480,001 |
| 2010-03-22 | 2010-03-18 | 5.432 | 98,576 | -1,878 | 0.07% | 535,500 |
| 2010-03-19 | 2010-03-17 | 5.432 | 100,454 | -15,021 | 0.07% | 545,702 |
| 2010-03-18 | 2010-03-16 | 4.942 | 115,475 | -5,633 | 0.08% | 570,722 |
| 2010-03-17 | 2010-03-15 | 4.900 | 121,108 | -8,449 | 0.09% | 593,402 |
| 2010-03-16 | 2010-03-12 | 4.665 | 129,557 | -939 | 0.09% | 604,440 |
| 2010-03-15 | 2010-03-11 | 4.644 | 130,496 | +9,388 | 0.09% | 606,041 |
| 2010-03-12 | 2010-03-10 | 4.580 | 121,108 | -6,571 | 0.09% | 554,702 |
| 2010-03-11 | 2010-03-09 | 4.452 | 127,679 | +3,755 | 0.09% | 568,479 |
| 2010-03-10 | 2010-03-08 | 4.367 | 123,924 | -5,633 | 0.09% | 541,200 |
| 2010-03-09 | 2010-03-05 | 4.367 | 129,557 | +4,694 | 0.09% | 565,800 |
| 2010-03-08 | 2010-03-04 | 4.367 | 124,863 | +2,817 | 0.09% | 545,301 |
| 2010-03-05 | 2010-03-03 | 4.431 | 122,046 | -13,144 | 0.09% | 540,798 |
| 2010-03-03 | 2010-03-01 | 4.602 | 135,190 | -3,755 | 0.10% | 622,081 |
| 2010-03-02 | 2010-02-26 | 4.431 | 138,945 | +21,593 | 0.10% | 615,679 |
| 2010-03-01 | 2010-02-25 | 4.346 | 117,352 | -4,694 | 0.08% | 509,999 |
| 2010-02-26 | 2010-02-24 | 4.346 | 122,046 | -9,389 | 0.09% | 530,398 |
| 2010-02-25 | 2010-02-23 | 4.239 | 131,435 | +1,878 | 0.09% | 557,202 |
| 2010-02-22 | 2010-02-18 | 4.303 | 129,557 | +13,143 | 0.09% | 557,520 |
| 2010-02-18 | 2010-02-12 | 4.388 | 116,414 | +4,695 | 0.08% | 510,882 |
| 2010-02-17 | 2010-02-11 | 4.325 | 111,719 | -4,695 | 0.08% | 483,138 |
| 2010-02-12 | 2010-02-10 | 4.261 | 116,414 | +6,572 | 0.08% | 496,002 |
| 2010-02-09 | 2010-02-05 | 4.538 | 109,842 | +12,205 | 0.08% | 498,421 |
| 2010-02-05 | 2010-02-03 | 4.857 | 97,637 | -1,878 | 0.07% | 474,239 |
| 2010-02-03 | 2010-02-01 | 4.559 | 99,515 | +1,878 | 0.07% | 453,681 |
| 2010-01-26 | 2010-01-22 | 5.113 | 97,637 | +939 | 0.07% | 499,199 |
| 2010-01-20 | 2010-01-18 | 5.155 | 96,698 | +10,327 | 0.07% | 498,518 |
| 2010-01-15 | 2010-01-13 | 5.241 | 86,371 | -9,388 | 0.06% | 452,638 |
| 2010-01-14 | 2010-01-12 | 5.454 | 95,759 | -10,328 | 0.07% | 522,237 |
| 2010-01-13 | 2010-01-11 | 5.070 | 106,087 | +8,450 | 0.08% | 537,883 |
| 2010-01-11 | 2010-01-07 | 4.921 | 97,637 | +15,021 | 0.07% | 480,479 |
| 2010-01-07 | 2010-01-05 | 5.070 | 82,616 | -3,755 | 0.06% | 418,880 |
| 2010-01-05 | 2009-12-31 | 4.921 | 86,371 | +8,449 | 0.06% | 425,038 |
| 2009-12-29 | 2009-12-24 | 4.942 | 77,922 | -11,266 | 0.06% | 385,120 |
| 2009-12-28 | 2009-12-22 | 4.623 | 89,188 | +4,694 | 0.06% | 412,301 |
| 2009-12-23 | 2009-12-21 | 4.474 | 84,494 | +1,878 | 0.06% | 378,001 |
| 2009-12-22 | 2009-12-18 | 4.836 | 82,616 | +939 | 0.06% | 399,520 |
| 2009-12-18 | 2009-12-16 | 5.219 | 81,677 | +1,877 | 0.06% | 426,299 |
| 2009-12-17 | 2009-12-15 | 5.283 | 79,800 | -13,143 | 0.06% | 421,602 |
| 2009-12-16 | 2009-12-14 | 5.539 | 92,943 | +1,878 | 0.07% | 514,800 |
| 2009-12-15 | 2009-12-11 | 5.198 | 91,065 | +11,265 | 0.07% | 473,358 |
| 2009-12-14 | 2009-12-10 | 5.368 | 79,800 | -4,694 | 0.06% | 428,402 |
| 2009-12-11 | 2009-12-09 | 5.709 | 84,494 | -1,877 | 0.06% | 482,402 |
| 2009-12-10 | 2009-12-08 | 6.008 | 86,371 | -12,205 | 0.06% | 518,878 |
| 2009-12-09 | 2009-12-07 | 5.432 | 98,576 | -2,816 | 0.07% | 535,500 |
| 2009-12-07 | 2009-12-03 | 5.219 | 101,392 | -18,777 | 0.07% | 529,198 |
| 2009-12-04 | 2009-12-02 | 5.113 | 120,169 | -1,877 | 0.09% | 614,401 |
| 2009-12-03 | 2009-12-01 | 5.113 | 122,046 | -4,695 | 0.09% | 623,998 |
| 2009-12-02 | 2009-11-30 | 4.729 | 126,741 | +939 | 0.09% | 599,402 |
| 2009-12-01 | 2009-11-27 | 4.474 | 125,802 | -4,694 | 0.09% | 562,801 |
| 2009-11-27 | 2009-11-25 | 4.772 | 130,496 | -23,470 | 0.09% | 622,721 |
| 2009-11-20 | 2009-11-18 | 4.602 | 153,966 | -6,572 | 0.11% | 708,479 |
| 2009-11-19 | 2009-11-17 | 4.559 | 160,538 | -14,082 | 0.12% | 731,880 |
| 2009-11-18 | 2009-11-16 | 4.431 | 174,620 | +15,021 | 0.13% | 773,759 |
| 2009-11-17 | 2009-11-13 | 4.431 | 159,599 | -939 | 0.11% | 707,199 |
| 2009-11-16 | 2009-11-12 | 4.367 | 160,538 | -21,593 | 0.12% | 701,100 |
| 2009-11-13 | 2009-11-11 | 4.133 | 182,131 | +9,388 | 0.13% | 752,721 |
| 2009-11-12 | 2009-11-10 | 4.197 | 172,743 | +7,511 | 0.12% | 724,962 |
| 2009-11-11 | 2009-11-09 | 4.261 | 165,232 | +10,327 | 0.12% | 704,000 |
| 2009-11-10 | 2009-11-06 | 4.218 | 154,905 | +4,694 | 0.11% | 653,400 |
| 2009-11-04 | 2009-11-02 | 4.346 | 150,211 | +939 | 0.11% | 652,800 |
| 2009-11-03 | 2009-10-30 | 4.325 | 149,272 | -4,694 | 0.11% | 645,539 |
| 2009-10-30 | 2009-10-28 | 4.261 | 153,966 | +10,327 | 0.11% | 655,999 |
| 2009-10-29 | 2009-10-27 | 4.367 | 143,639 | +9,388 | 0.10% | 627,299 |
| 2009-10-28 | 2009-10-23 | 4.644 | 134,251 | +939 | 0.10% | 623,480 |
| 2009-10-27 | 2009-10-22 | 4.900 | 133,312 | +8,449 | 0.10% | 653,199 |
| 2009-10-23 | 2009-10-21 | 4.921 | 124,863 | -11,266 | 0.09% | 614,461 |
| 2009-10-22 | 2009-10-20 | 4.921 | 136,129 | -11,266 | 0.10% | 669,901 |
| 2009-10-21 | 2009-10-19 | 4.644 | 147,395 | -4,694 | 0.11% | 684,522 |
| 2009-10-20 | 2009-10-16 | 4.559 | 152,089 | +4,694 | 0.11% | 693,362 |
| 2009-10-15 | 2009-10-13 | 4.644 | 147,395 | -54,451 | 0.11% | 684,522 |
| 2009-10-14 | 2009-10-12 | 4.665 | 201,846 | -4,694 | 0.15% | 941,700 |
| 2009-10-13 | 2009-10-09 | 4.580 | 206,540 | -30,981 | 0.15% | 946,000 |
| 2009-10-12 | 2009-10-08 | 4.687 | 237,521 | +6,572 | 0.17% | 1,113,199 |
| 2009-10-09 | 2009-10-07 | 4.793 | 230,949 | -11,266 | 0.17% | 1,106,998 |
| 2009-10-08 | 2009-10-06 | 4.708 | 242,215 | -4,694 | 0.17% | 1,140,359 |
| 2009-10-07 | 2009-10-05 | 4.261 | 246,909 | +4,694 | 0.18% | 1,051,999 |
| 2009-10-06 | 2009-10-02 | 4.325 | 242,215 | -4,694 | 0.17% | 1,047,479 |
| 2009-10-02 | 2009-09-29 | 4.495 | 246,909 | -8,450 | 0.18% | 1,109,859 |
| 2009-09-30 | 2009-09-28 | 4.218 | 255,359 | -6,571 | 0.18% | 1,077,121 |
| 2009-09-24 | 2009-09-22 | 4.452 | 261,930 | +2,816 | 0.19% | 1,166,218 |
| 2009-09-23 | 2009-09-21 | 4.580 | 259,114 | +9,388 | 0.19% | 1,186,800 |
| 2009-09-22 | 2009-09-18 | 4.665 | 249,726 | +4,694 | 0.18% | 1,165,081 |
| 2009-09-21 | 2009-09-17 | 4.665 | 245,032 | -6,571 | 0.18% | 1,143,182 |
| 2009-09-18 | 2009-09-16 | 4.665 | 251,603 | +18,776 | 0.18% | 1,173,838 |
| 2009-09-16 | 2009-09-14 | 4.857 | 232,827 | -18,776 | 0.17% | 1,130,880 |
| 2009-09-15 | 2009-09-11 | 4.751 | 251,603 | -8,450 | 0.18% | 1,195,278 |
| 2009-09-14 | 2009-09-10 | 4.644 | 260,053 | -1,877 | 0.19% | 1,207,721 |
| 2009-09-10 | 2009-09-08 | 4.431 | 261,930 | -9,389 | 0.19% | 1,160,638 |
| 2009-09-09 | 2009-09-07 | 4.516 | 271,319 | -6,571 | 0.20% | 1,225,362 |
| 2009-09-08 | 2009-09-04 | 4.410 | 277,890 | +1,877 | 0.20% | 1,225,439 |
| 2009-09-04 | 2009-09-02 | 4.048 | 276,013 | +4,694 | 0.20% | 1,117,201 |
| 2009-09-02 | 2009-08-31 | 3.941 | 271,319 | +6,572 | 0.20% | 1,069,302 |
| 2009-09-01 | 2009-08-28 | 4.112 | 264,747 | +2,817 | 0.19% | 1,088,521 |
| 2009-08-28 | 2009-08-26 | 4.495 | 261,930 | +1,877 | 0.19% | 1,177,378 |
| 2009-08-27 | 2009-08-25 | 4.367 | 260,053 | +14,083 | 0.19% | 1,135,701 |
| 2009-08-26 | 2009-08-24 | 4.580 | 245,970 | -23,471 | 0.18% | 1,126,598 |
| 2009-08-25 | 2009-08-21 | 4.048 | 269,441 | -2,816 | 0.19% | 1,090,600 |
| 2009-08-24 | 2009-08-20 | 4.112 | 272,257 | +23,470 | 0.20% | 1,119,398 |
| 2009-08-21 | 2009-08-19 | 4.154 | 248,787 | -9,388 | 0.18% | 1,033,500 |
| 2009-08-20 | 2009-08-18 | 4.367 | 258,175 | -4,694 | 0.19% | 1,127,499 |
| 2009-08-19 | 2009-08-17 | 4.388 | 262,869 | +9,388 | 0.19% | 1,153,599 |
| 2009-08-18 | 2009-08-14 | 4.708 | 253,481 | +10,327 | 0.18% | 1,193,400 |
| 2009-08-17 | 2009-08-13 | 4.921 | 243,154 | -7,511 | 0.17% | 1,196,580 |
| 2009-08-14 | 2009-08-12 | 4.729 | 250,665 | +20,654 | 0.18% | 1,185,482 |
| 2009-08-13 | 2009-08-11 | 4.900 | 230,011 | +29,104 | 0.17% | 1,127,002 |
| 2009-08-12 | 2009-08-10 | 5.028 | 200,907 | +6,572 | 0.14% | 1,010,079 |
| 2009-08-11 | 2009-08-07 | 5.049 | 194,335 | +15,021 | 0.14% | 981,178 |
| 2009-08-10 | 2009-08-06 | 5.454 | 179,314 | +20,654 | 0.13% | 977,918 |
| 2009-08-07 | 2009-08-05 | 5.645 | 158,660 | -21,593 | 0.11% | 895,698 |
| 2009-08-06 | 2009-08-04 | 5.411 | 180,253 | -1,878 | 0.13% | 975,359 |
| 2009-08-05 | 2009-08-03 | 5.262 | 182,131 | +19,715 | 0.13% | 958,361 |
| 2009-08-04 | 2009-07-31 | 5.113 | 162,416 | -7,510 | 0.12% | 830,402 |
| 2009-08-03 | 2009-07-30 | 5.070 | 169,926 | -4,694 | 0.12% | 861,559 |
| 2009-07-31 | 2009-07-29 | 5.113 | 174,620 | +12,204 | 0.13% | 892,799 |
| 2009-07-30 | 2009-07-28 | 5.390 | 162,416 | +18,777 | 0.12% | 875,382 |
| 2009-07-29 | 2009-07-27 | 5.475 | 143,639 | -8,450 | 0.10% | 786,419 |
| 2009-07-28 | 2009-07-24 | 5.092 | 152,089 | +81,678 | 0.11% | 774,362 |
| 2009-07-27 | 2009-07-23 | 5.049 | 70,411 | +15,021 | 0.05% | 355,498 |
| 2009-07-24 | 2009-07-22 | 5.113 | 55,390 | +4,694 | 0.04% | 283,198 |
| 2009-07-23 | 2009-07-21 | 5.283 | 50,696 | +4,694 | 0.04% | 267,839 |
| 2009-07-21 | 2009-07-17 | 5.368 | 46,002 | +1,878 | 0.03% | 246,959 |
| 2009-07-20 | 2009-07-16 | 5.454 | 44,124 | +2,816 | 0.03% | 240,637 |
| 2009-07-17 | 2009-07-15 | 5.432 | 41,308 | -5,633 | 0.03% | 224,400 |
| 2009-07-13 | 2009-07-09 | 5.113 | 46,941 | +1,878 | 0.03% | 240,000 |
| 2009-07-09 | 2009-07-07 | 5.326 | 45,063 | -4,694 | 0.03% | 239,998 |
| 2009-07-08 | 2009-07-06 | 5.539 | 49,757 | +6,571 | 0.04% | 275,598 |
| 2009-07-07 | 2009-07-03 | 5.326 | 43,186 | -1,877 | 0.03% | 230,002 |
| 2009-07-06 | 2009-07-02 | 5.092 | 45,063 | -3,756 | 0.03% | 229,439 |
| 2009-07-03 | 2009-06-30 | 5.219 | 48,819 | +4,695 | 0.04% | 254,802 |
| 2009-07-02 | 2009-06-29 | 5.347 | 44,124 | -6,572 | 0.03% | 235,937 |
| 2009-06-30 | 2009-06-26 | 5.113 | 50,696 | +1,877 | 0.04% | 259,199 |
| 2009-06-24 | 2009-06-22 | 5.028 | 48,819 | -6,571 | 0.04% | 245,442 |
| 2009-06-23 | 2009-06-19 | 4.559 | 55,390 | -10,327 | 0.04% | 252,519 |
| 2009-06-22 | 2009-06-18 | 4.559 | 65,717 | +3,755 | 0.05% | 299,599 |
| 2009-06-19 | 2009-06-17 | 4.602 | 61,962 | +939 | 0.04% | 285,120 |
| 2009-06-18 | 2009-06-16 | 4.580 | 61,023 | +4,694 | 0.04% | 279,499 |
| 2009-06-17 | 2009-06-15 | 4.729 | 56,329 | +2,816 | 0.04% | 266,399 |
| 2009-06-16 | 2009-06-12 | 5.006 | 53,513 | +2,817 | 0.04% | 267,902 |
| 2009-06-12 | 2009-06-10 | 5.198 | 50,696 | +4,694 | 0.04% | 263,519 |
| 2009-06-11 | 2009-06-09 | 5.219 | 46,002 | +7,510 | 0.03% | 240,099 |
| 2009-06-10 | 2009-06-08 | 5.241 | 38,492 | -2,816 | 0.03% | 201,722 |
| 2009-06-05 | 2009-06-03 | 5.241 | 41,308 | -322,015 | 0.03% | 216,480 |
| 2009-06-04 | 2009-06-02 | 5.070 | 363,323 | -10,327 | 0.26% | 1,842,121 |
| 2009-06-03 | 2009-06-01 | 4.900 | 373,650 | +939 | 0.27% | 1,830,801 |
| 2009-06-02 | 2009-05-29 | 4.687 | 372,711 | -20,654 | 0.27% | 1,746,800 |
| 2009-06-01 | 2009-05-27 | 3.835 | 393,365 | +5,633 | 0.28% | 1,508,400 |
| 2009-05-29 | 2009-05-26 | 3.685 | 387,732 | -1,878 | 0.28% | 1,428,980 |
| 2009-05-27 | 2009-05-25 | 3.813 | 389,610 | +292,912 | 0.28% | 1,485,701 |
| 2009-05-26 | 2009-05-22 | 3.622 | 96,698 | +11,266 | 0.07% | 350,199 |
| 2009-05-25 | 2009-05-21 | 3.792 | 85,432 | +30,981 | 0.06% | 323,958 |
| 2009-05-21 | 2009-05-19 | 3.984 | 54,451 | -4,695 | 0.04% | 216,918 |
| 2009-05-20 | 2009-05-18 | 4.133 | 59,146 | +4,695 | 0.04% | 244,442 |
| 2009-05-19 | 2009-05-15 | 4.048 | 54,451 | +4,694 | 0.04% | 220,398 |
| 2009-05-18 | 2009-05-14 | 3.962 | 49,757 | +938 | 0.04% | 197,158 |
| 2009-05-15 | 2009-05-13 | 4.069 | 48,819 | +6,572 | 0.04% | 198,642 |
| 2009-05-14 | 2009-05-12 | 3.856 | 42,247 | -42,247 | 0.03% | 162,901 |
| 2009-05-13 | 2009-05-11 | 3.856 | 84,494 | +3,756 | 0.06% | 325,801 |
| 2009-05-12 | 2009-05-08 | 3.941 | 80,738 | +51,635 | 0.06% | 318,198 |
| 2009-05-11 | 2009-05-07 | 3.962 | 29,103 | +4,694 | 0.02% | 115,319 |
| 2009-05-08 | 2009-05-06 | 4.112 | 24,409 | +939 | 0.02% | 100,359 |
| 2009-05-05 | 2009-04-30 | 3.962 | 23,470 | -7,511 | 0.02% | 92,998 |
| 2009-05-04 | 2009-04-29 | 3.323 | 30,981 | -5,633 | 0.02% | 102,960 |
| 2009-04-28 | 2009-04-24 | 3.409 | 36,614 | +4,694 | 0.03% | 124,800 |
| 2009-04-23 | 2009-04-21 | 3.387 | 31,920 | -7,510 | 0.02% | 108,121 |
| 2009-04-22 | 2009-04-20 | 3.281 | 39,430 | +7,510 | 0.03% | 129,359 |
| 2009-04-21 | 2009-04-17 | 3.472 | 31,920 | -6,572 | 0.02% | 110,841 |
| 2009-04-20 | 2009-04-16 | 3.302 | 38,492 | +1,878 | 0.03% | 127,101 |
| 2009-04-17 | 2009-04-15 | 3.494 | 36,614 | -9,388 | 0.03% | 127,920 |
| 2009-04-16 | 2009-04-14 | 3.345 | 46,002 | +3,755 | 0.03% | 153,860 |
| 2009-04-14 | 2009-04-08 | 2.769 | 42,247 | -2,816 | 0.03% | 117,000 |
| 2009-04-09 | 2009-04-07 | 2.982 | 45,063 | -1,878 | 0.03% | 134,399 |
| 2009-04-08 | 2009-04-06 | 3.004 | 46,941 | -30,042 | 0.03% | 141,000 |
| 2009-04-07 | 2009-04-03 | 3.004 | 76,983 | -14,082 | 0.06% | 231,240 |
| 2009-04-06 | 2009-04-02 | 2.706 | 91,065 | -32,859 | 0.07% | 246,379 |
| 2009-04-03 | 2009-04-01 | 2.492 | 123,924 | +3,755 | 0.09% | 308,880 |
| 2009-04-02 | 2009-03-31 | 2.279 | 120,169 | +30,981 | 0.09% | 273,920 |
| 2009-04-01 | 2009-03-30 | 2.365 | 89,188 | -5,633 | 0.06% | 210,901 |
| 2009-03-31 | 2009-03-27 | 2.620 | 94,821 | -11,266 | 0.07% | 248,461 |
| 2009-03-30 | 2009-03-26 | 2.386 | 106,087 | +17,838 | 0.08% | 253,121 |
| 2009-03-27 | 2009-03-25 | 2.450 | 88,249 | -20,654 | 0.06% | 216,200 |
| 2009-03-26 | 2009-03-24 | 2.279 | 108,903 | -38,492 | 0.08% | 248,240 |
| 2009-03-25 | 2009-03-23 | 2.024 | 147,395 | +47,880 | 0.11% | 298,301 |
| 2009-03-24 | 2009-03-20 | 1.896 | 99,515 | +25,348 | 0.07% | 188,680 |
| 2009-03-23 | 2009-03-19 | 1.981 | 74,167 | -4,694 | 0.05% | 146,941 |
| 2009-03-20 | 2009-03-18 | 1.960 | 78,861 | -45,063 | 0.06% | 154,560 |
| 2009-03-19 | 2009-03-17 | 1.768 | 123,924 | +7,510 | 0.09% | 219,120 |
| 2009-03-18 | 2009-03-16 | 1.832 | 116,414 | +18,777 | 0.08% | 213,281 |
| 2009-03-16 | 2009-03-12 | 1.811 | 97,637 | -7,511 | 0.07% | 176,800 |
| 2009-03-11 | 2009-03-09 | 1.726 | 105,148 | -4,694 | 0.08% | 181,441 |
| 2009-03-10 | 2009-03-06 | 1.726 | 109,842 | -4,694 | 0.08% | 189,540 |
| 2009-03-09 | 2009-03-05 | 1.768 | 114,536 | +7,511 | 0.08% | 202,520 |
| 2009-03-06 | 2009-03-04 | 1.875 | 107,025 | -12,205 | 0.08% | 200,639 |
| 2009-03-03 | 2009-02-27 | 1.789 | 119,230 | +4,694 | 0.09% | 213,360 |
| 2009-02-26 | 2009-02-24 | 1.811 | 114,536 | +4,694 | 0.08% | 207,400 |
| 2009-02-25 | 2009-02-23 | 1.960 | 109,842 | +7,511 | 0.08% | 215,280 |
| 2009-02-24 | 2009-02-20 | 1.832 | 102,331 | +9,388 | 0.07% | 187,480 |
| 2009-02-23 | 2009-02-19 | 1.917 | 92,943 | +13,143 | 0.07% | 178,200 |
| 2009-02-20 | 2009-02-18 | 2.024 | 79,800 | -6,571 | 0.06% | 161,501 |
| 2009-02-19 | 2009-02-17 | 1.875 | 86,371 | -4,694 | 0.06% | 161,919 |
| 2009-02-17 | 2009-02-13 | 2.088 | 91,065 | -9,389 | 0.07% | 190,119 |
| 2009-02-16 | 2009-02-12 | 2.003 | 100,454 | +26,287 | 0.07% | 201,161 |
| 2009-02-12 | 2009-02-10 | 2.066 | 74,167 | +1,878 | 0.05% | 153,261 |
| 2009-02-11 | 2009-02-09 | 2.109 | 72,289 | -37,553 | 0.05% | 152,460 |
| 2009-02-10 | 2009-02-06 | 2.194 | 109,842 | +37,553 | 0.08% | 241,020 |
| 2009-02-05 | 2009-02-03 | 1.939 | 72,289 | -18,776 | 0.05% | 140,140 |
| 2009-02-04 | 2009-02-02 | 1.896 | 91,065 | +7,510 | 0.07% | 172,659 |
| 2009-02-03 | 2009-01-30 | 2.109 | 83,555 | -12,204 | 0.06% | 176,220 |
| 2009-02-02 | 2009-01-29 | 1.747 | 95,759 | -4,695 | 0.07% | 167,279 |
| 2009-01-30 | 2009-01-23 | 1.598 | 100,454 | -11,265 | 0.07% | 160,501 |
| 2009-01-29 | 2009-01-22 | 1.683 | 111,719 | -4,695 | 0.08% | 188,019 |
| 2009-01-23 | 2009-01-21 | 1.747 | 116,414 | +939 | 0.08% | 203,361 |
| 2009-01-21 | 2009-01-19 | 1.811 | 115,475 | +14,083 | 0.08% | 209,101 |
| 2009-01-20 | 2009-01-16 | 2.088 | 101,392 | +14,082 | 0.07% | 211,679 |
| 2009-01-16 | 2009-01-14 | 2.301 | 87,310 | -9,388 | 0.06% | 200,880 |
| 2009-01-15 | 2009-01-13 | 2.152 | 96,698 | -4,694 | 0.07% | 208,059 |
| 2009-01-14 | 2009-01-12 | 2.130 | 101,392 | -4,695 | 0.07% | 215,999 |
| 2009-01-13 | 2009-01-09 | 2.343 | 106,087 | +29,104 | 0.08% | 248,601 |
| 2009-01-12 | 2009-01-08 | 2.556 | 76,983 | -12,205 | 0.06% | 196,800 |
| 2009-01-09 | 2009-01-07 | 2.706 | 89,188 | +49,758 | 0.06% | 241,301 |
| 2009-01-08 | 2009-01-06 | 2.855 | 39,430 | -12,205 | 0.03% | 112,559 |
| 2009-01-07 | 2009-01-05 | 2.535 | 51,635 | +12,205 | 0.04% | 130,900 |
| 2009-01-06 | 2009-01-02 | 2.556 | 39,430 | -9,389 | 0.03% | 100,799 |
| 2009-01-05 | 2008-12-31 | 2.599 | 48,819 | +2,817 | 0.04% | 126,881 |
| 2009-01-02 | 2008-12-29 | 2.429 | 46,002 | +20,654 | 0.03% | 111,720 |
| 2008-12-30 | 2008-12-24 | 2.556 | 25,348 | -30,042 | 0.02% | 64,800 |
| 2008-12-29 | 2008-12-22 | 2.514 | 55,390 | +23,470 | 0.04% | 139,239 |
| 2008-12-23 | 2008-12-19 | 3.132 | 31,920 | -12,204 | 0.02% | 99,961 |
| 2008-12-22 | 2008-12-18 | 3.196 | 44,124 | -211,235 | 0.03% | 140,998 |
| 2008-12-19 | 2008-12-17 | 2.003 | 255,359 | +173,682 | 0.18% | 511,361 |
| 2008-12-18 | 2008-12-16 | 1.662 | 81,677 | +38,491 | 0.06% | 135,720 |
| 2008-12-17 | 2008-12-15 | 1.598 | 43,186 | +9,389 | 0.03% | 69,001 |
| 2008-12-16 | 2008-12-12 | 1.619 | 33,797 | -15,022 | 0.02% | 54,719 |
| 2008-12-15 | 2008-12-11 | 1.875 | 48,819 | +15,022 | 0.04% | 91,521 |
| 2008-12-12 | 2008-12-10 | 1.321 | 33,797 | -939 | 0.02% | 44,639 |
| 2008-12-11 | 2008-12-09 | 1.278 | 34,736 | -13,144 | 0.02% | 44,400 |
| 2008-12-10 | 2008-12-08 | 1.193 | 47,880 | +4,694 | 0.03% | 57,120 |
| 2008-12-09 | 2008-12-05 | 1.193 | 43,186 | +15,021 | 0.03% | 51,520 |
| 2008-12-05 | 2008-12-03 | 1.278 | 28,165 | +4,695 | 0.02% | 36,001 |
| 2008-12-03 | 2008-12-01 | 1.278 | 23,470 | -44,125 | 0.02% | 29,999 |
| 2008-12-02 | 2008-11-28 | 1.108 | 67,595 | +48,819 | 0.05% | 74,880 |
| 2008-12-01 | 2008-11-27 | 1.086 | 18,776 | +9,388 | 0.02% | 20,400 |
| 2008-11-18 | 2008-11-14 | 1.278 | 9,388 | +4,694 | 0.01% | 12,000 |
| 2008-11-14 | 2008-11-12 | 1.385 | 4,694 | +4,694 | 0.00% | 6,500 |
| 2008-11-10 | 2008-11-06 | 1.555 | 0 | -4,694 | ||
| 2008-10-29 | 2008-10-27 | 1.704 | 4,694 | +1,878 | 0.00% | 8,000 |
| 2008-10-28 | 2008-10-24 | 2.003 | 2,816 | +2,816 | 0.00% | 5,639 |
| 2008-06-26 | 2008-06-24 | 7.456 | 0 | -1,878 | ||
| 2008-05-27 | 2008-05-23 | 9.123 | 1,878 | +41 | 0.00% | 17,132 |
| 2008-05-08 | 2008-05-06 | 8.905 | 1,837 | -85,430 | 0.00% | 16,358 |
| 2008-05-07 | 2008-05-05 | 8.927 | 87,267 | +85,430 | 0.08% | 778,996 |
| 2008-04-11 | 2008-04-09 | 7.838 | 1,837 | -2,756 | 0.00% | 14,398 |
| 2008-04-10 | 2008-04-08 | 7.838 | 4,593 | -919 | 0.00% | 36,000 |
| 2008-03-27 | 2008-03-25 | 6.183 | 5,512 | +919 | 0.00% | 34,082 |
| 2008-03-26 | 2008-03-20 | 5.987 | 4,593 | +919 | 0.00% | 27,500 |
| 2008-03-17 | 2008-03-13 | 7.011 | 3,674 | +918 | 0.00% | 25,757 |
| 2008-03-13 | 2008-03-11 | 7.664 | 2,756 | +919 | 0.00% | 21,121 |
| 2008-03-12 | 2008-03-10 | 8.165 | 1,837 | +918 | 0.00% | 14,998 |
| 2008-03-04 | 2008-02-29 | 9.144 | 919 | +919 | 0.00% | 8,404 |
| 2008-01-18 | 2008-01-16 | 10.864 | 0 | -2,756 | ||
| 2007-12-11 | 2007-12-07 | 10.995 | 2,756 | -1,837 | 0.00% | 30,302 |
| 2007-12-10 | 2007-12-06 | 11.757 | 4,593 | +2,756 | 0.00% | 54,000 |
| 2007-12-04 | 2007-11-30 | 12.519 | 1,837 | +1,837 | 0.00% | 22,997 |
| 2007-11-15 | 2007-11-13 | 13.934 | 0 | -919 | ||
| 2007-11-05 | 2007-11-01 | 14.914 | 919 | -4,593 | 0.00% | 13,706 |
| 2007-10-11 | 2007-10-09 | 15.143 | 5,512 | +44 | 0.00% | 83,471 |
| 2007-10-05 | 2007-10-03 | 15.363 | 5,468 | -3,645 | 0.00% | 84,005 |
| 2007-10-02 | 2007-09-27 | 13.936 | 9,113 | -911 | 0.01% | 127,002 |
| 2007-09-27 | 2007-09-24 | 15.056 | 10,024 | -1,823 | 0.01% | 150,918 |
| 2007-09-25 | 2007-09-21 | 15.429 | 11,847 | -1,822 | 0.01% | 182,785 |
| 2007-09-21 | 2007-09-19 | 13.695 | 13,669 | +1,822 | 0.01% | 187,197 |
| 2007-09-20 | 2007-09-18 | 13.168 | 11,847 | +4,557 | 0.01% | 156,004 |
| 2007-09-17 | 2007-09-13 | 13.410 | 7,290 | +3,645 | 0.01% | 97,757 |
| 2007-09-14 | 2007-09-12 | 13.497 | 3,645 | -1,823 | 0.00% | 49,198 |
| 2007-09-13 | 2007-09-11 | 13.278 | 5,468 | +1,823 | 0.00% | 72,604 |
| 2007-09-04 | 2007-08-31 | 13.190 | 3,645 | -1,823 | 0.00% | 48,078 |
| 2007-09-03 | 2007-08-30 | 12.751 | 5,468 | -1,822 | 0.00% | 69,724 |
| 2007-08-31 | 2007-08-29 | 12.290 | 7,290 | -912 | 0.01% | 89,597 |
| 2007-08-29 | 2007-08-27 | 13.015 | 8,202 | +2,734 | 0.01% | 106,746 |
| 2007-08-28 | 2007-08-24 | 12.181 | 5,468 | -1,822 | 0.00% | 66,604 |
| 2007-08-27 | 2007-08-23 | 11.478 | 7,290 | -4,557 | 0.01% | 83,677 |
| 2007-08-24 | 2007-08-22 | 10.952 | 11,847 | +912 | 0.01% | 129,744 |
| 2007-08-23 | 2007-08-21 | 11.456 | 10,935 | +911 | 0.01% | 125,276 |
| 2007-08-22 | 2007-08-20 | 11.369 | 10,024 | +6,379 | 0.01% | 113,959 |
| 2007-08-21 | 2007-08-17 | 10.578 | 3,645 | +911 | 0.00% | 38,559 |
| 2007-08-14 | 2007-08-10 | 14.924 | 2,734 | -911 | 0.00% | 40,802 |
| 2007-08-07 | 2007-08-03 | 15.802 | 3,645 | +2,734 | 0.00% | 57,598 |
| 2007-08-06 | 2007-08-02 | 15.034 | 911 | +911 | 0.00% | 13,696 |
| 2007-08-01 | 2007-07-30 | 13.256 | 0 | -1,823 | ||
| 2007-07-31 | 2007-07-27 | 13.739 | 1,823 | +1,823 | 0.00% | 25,046 |
| 2007-07-17 | 2007-07-13 | 13.190 | 0 | -3,645 | ||
| 2007-07-16 | 2007-07-12 | 12.005 | 3,645 | -2,734 | 0.00% | 43,758 |
| 2007-06-26 | 2007-06-22 | 10.425 | 6,379 | 0.01% | 66,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy