History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-10-13 | 2025-10-09 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-10-09 | 2025-10-06 | 0.345 | 16,269,440 | +0 | 2.41% | 5,612,957 |
| 2025-10-08 | 2025-10-03 | 0.345 | 16,269,440 | +0 | 2.41% | 5,612,957 |
| 2025-10-06 | 2025-10-02 | 0.345 | 16,269,440 | +0 | 2.41% | 5,612,957 |
| 2025-10-03 | 2025-09-30 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-10-02 | 2025-09-29 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-30 | 2025-09-26 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-29 | 2025-09-25 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-26 | 2025-09-24 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-25 | 2025-09-23 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-24 | 2025-09-22 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-23 | 2025-09-19 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-22 | 2025-09-18 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-19 | 2025-09-17 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-18 | 2025-09-16 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-09-16 | 2025-09-12 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-15 | 2025-09-11 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-09-12 | 2025-09-10 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-09-11 | 2025-09-09 | 0.360 | 16,269,440 | +0 | 2.41% | 5,856,998 |
| 2025-09-10 | 2025-09-08 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-09-09 | 2025-09-05 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-09-08 | 2025-09-04 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-09-05 | 2025-09-03 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-09-04 | 2025-09-02 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-09-03 | 2025-09-01 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-09-02 | 2025-08-29 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-09-01 | 2025-08-28 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-29 | 2025-08-27 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-28 | 2025-08-26 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-27 | 2025-08-25 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-26 | 2025-08-22 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-25 | 2025-08-21 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-22 | 2025-08-20 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-21 | 2025-08-19 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-20 | 2025-08-18 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-19 | 2025-08-15 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-18 | 2025-08-14 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-15 | 2025-08-13 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-08-14 | 2025-08-12 | 0.345 | 16,269,440 | +0 | 2.41% | 5,612,957 |
| 2025-08-13 | 2025-08-11 | 0.345 | 16,269,440 | +0 | 2.41% | 5,612,957 |
| 2025-08-12 | 2025-08-08 | 0.360 | 16,269,440 | +0 | 2.41% | 5,856,998 |
| 2025-08-11 | 2025-08-07 | 0.360 | 16,269,440 | +0 | 2.41% | 5,856,998 |
| 2025-08-08 | 2025-08-06 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-08-07 | 2025-08-05 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-08-05 | 2025-08-01 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-08-04 | 2025-07-31 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-08-01 | 2025-07-30 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-07-31 | 2025-07-29 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-07-30 | 2025-07-28 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-07-29 | 2025-07-25 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-07-28 | 2025-07-24 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-07-25 | 2025-07-23 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-07-24 | 2025-07-22 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-07-23 | 2025-07-21 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-07-22 | 2025-07-18 | 0.405 | 16,269,440 | +0 | 2.41% | 6,589,123 |
| 2025-07-21 | 2025-07-17 | 0.380 | 16,269,440 | +0 | 2.41% | 6,182,387 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16,269,440 | +0 | 2.41% | 6,182,387 |
| 2025-07-17 | 2025-07-15 | 0.380 | 16,269,440 | +0 | 2.41% | 6,182,387 |
| 2025-07-16 | 2025-07-14 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-07-15 | 2025-07-11 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-07-14 | 2025-07-10 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-07-11 | 2025-07-09 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,269,440 | +0 | 2.41% | 5,450,262 |
| 2025-07-03 | 2025-06-30 | 0.355 | 16,269,440 | +0 | 2.41% | 5,775,651 |
| 2025-07-02 | 2025-06-27 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-30 | 2025-06-26 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-27 | 2025-06-25 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-26 | 2025-06-24 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-25 | 2025-06-23 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-24 | 2025-06-20 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-23 | 2025-06-19 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-20 | 2025-06-18 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-19 | 2025-06-17 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-18 | 2025-06-16 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-17 | 2025-06-13 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-06-16 | 2025-06-12 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-06-13 | 2025-06-11 | 0.350 | 16,269,440 | +0 | 2.41% | 5,694,304 |
| 2025-06-12 | 2025-06-10 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-06-11 | 2025-06-09 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-06-10 | 2025-06-06 | 0.370 | 16,269,440 | +0 | 2.41% | 6,019,693 |
| 2025-06-09 | 2025-06-05 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-06-06 | 2025-06-04 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-06-05 | 2025-06-03 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-06-04 | 2025-06-02 | 0.340 | 16,269,440 | +0 | 2.41% | 5,531,610 |
| 2025-06-03 | 2025-05-30 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-06-02 | 2025-05-29 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-05-30 | 2025-05-28 | 0.360 | 16,269,440 | +0 | 2.41% | 5,856,998 |
| 2025-05-29 | 2025-05-27 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-05-28 | 2025-05-26 | 0.365 | 16,269,440 | +0 | 2.41% | 5,938,346 |
| 2025-05-27 | 2025-05-23 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-05-26 | 2025-05-22 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-05-23 | 2025-05-21 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-05-22 | 2025-05-20 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-05-21 | 2025-05-19 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-05-20 | 2025-05-16 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-05-19 | 2025-05-15 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-05-16 | 2025-05-14 | 0.375 | 16,269,440 | +0 | 2.41% | 6,101,040 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-05-14 | 2025-05-12 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-05-13 | 2025-05-09 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-05-12 | 2025-05-08 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-05-08 | 2025-05-06 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-05-07 | 2025-05-02 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-05-06 | 2025-04-30 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-05-02 | 2025-04-29 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-30 | 2025-04-28 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-29 | 2025-04-25 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-28 | 2025-04-24 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-25 | 2025-04-23 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-24 | 2025-04-22 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-04-23 | 2025-04-17 | 0.395 | 16,269,440 | +0 | 2.41% | 6,426,429 |
| 2025-04-22 | 2025-04-16 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-17 | 2025-04-15 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-16 | 2025-04-14 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-15 | 2025-04-11 | 0.385 | 16,269,440 | +0 | 2.41% | 6,263,734 |
| 2025-04-14 | 2025-04-10 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-11 | 2025-04-09 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-10 | 2025-04-08 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-09 | 2025-04-07 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-04-08 | 2025-04-03 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-04-07 | 2025-04-02 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-04-03 | 2025-04-01 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-04-02 | 2025-03-31 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-04-01 | 2025-03-28 | 0.450 | 16,269,440 | +0 | 2.41% | 7,321,248 |
| 2025-03-31 | 2025-03-27 | 0.450 | 16,269,440 | +0 | 2.41% | 7,321,248 |
| 2025-03-28 | 2025-03-26 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-03-27 | 2025-03-25 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-03-26 | 2025-03-24 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-03-25 | 2025-03-21 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-03-24 | 2025-03-20 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-03-21 | 2025-03-19 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-20 | 2025-03-18 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-19 | 2025-03-17 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-18 | 2025-03-14 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-17 | 2025-03-13 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-14 | 2025-03-12 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-13 | 2025-03-11 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-12 | 2025-03-10 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-11 | 2025-03-07 | 0.445 | 16,269,440 | +0 | 2.41% | 7,239,901 |
| 2025-03-10 | 2025-03-06 | 0.430 | 16,269,440 | +0 | 2.41% | 6,995,859 |
| 2025-03-07 | 2025-03-05 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-06 | 2025-03-04 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-05 | 2025-03-03 | 0.440 | 16,269,440 | +0 | 2.41% | 7,158,554 |
| 2025-03-04 | 2025-02-28 | 0.445 | 16,269,440 | +0 | 2.41% | 7,239,901 |
| 2025-03-03 | 2025-02-27 | 0.445 | 16,269,440 | +0 | 2.41% | 7,239,901 |
| 2025-02-28 | 2025-02-26 | 0.425 | 16,269,440 | +0 | 2.41% | 6,914,512 |
| 2025-02-27 | 2025-02-25 | 0.405 | 16,269,440 | +0 | 2.41% | 6,589,123 |
| 2025-02-26 | 2025-02-24 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-02-25 | 2025-02-21 | 0.430 | 16,269,440 | +0 | 2.41% | 6,995,859 |
| 2025-02-24 | 2025-02-20 | 0.470 | 16,269,440 | +0 | 2.41% | 7,646,637 |
| 2025-02-21 | 2025-02-19 | 0.475 | 16,269,440 | +0 | 2.41% | 7,727,984 |
| 2025-02-20 | 2025-02-18 | 0.410 | 16,269,440 | +0 | 2.41% | 6,670,470 |
| 2025-02-19 | 2025-02-17 | 0.490 | 16,269,440 | +0 | 2.41% | 7,972,026 |
| 2025-02-18 | 2025-02-14 | 0.490 | 16,269,440 | +0 | 2.41% | 7,972,026 |
| 2025-02-17 | 2025-02-13 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-14 | 2025-02-12 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-13 | 2025-02-11 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-12 | 2025-02-10 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-11 | 2025-02-07 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-10 | 2025-02-06 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2025-02-07 | 2025-02-05 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2025-02-06 | 2025-02-04 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2025-02-05 | 2025-02-03 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2025-02-04 | 2025-01-28 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-02-03 | 2025-01-24 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-01-27 | 2025-01-23 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-01-24 | 2025-01-22 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-01-23 | 2025-01-21 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-01-22 | 2025-01-20 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-01-21 | 2025-01-17 | 0.415 | 16,269,440 | +0 | 2.41% | 6,751,818 |
| 2025-01-20 | 2025-01-16 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2025-01-17 | 2025-01-15 | 0.455 | 16,269,440 | +0 | 2.41% | 7,402,595 |
| 2025-01-16 | 2025-01-14 | 0.455 | 16,269,440 | +0 | 2.41% | 7,402,595 |
| 2025-01-15 | 2025-01-13 | 0.455 | 16,269,440 | +0 | 2.41% | 7,402,595 |
| 2025-01-14 | 2025-01-10 | 0.455 | 16,269,440 | +0 | 2.41% | 7,402,595 |
| 2025-01-13 | 2025-01-09 | 0.470 | 16,269,440 | +0 | 2.41% | 7,646,637 |
| 2025-01-10 | 2025-01-08 | 0.410 | 16,269,440 | +0 | 2.41% | 6,670,470 |
| 2025-01-09 | 2025-01-07 | 0.405 | 16,269,440 | +0 | 2.41% | 6,589,123 |
| 2025-01-08 | 2025-01-06 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-01-07 | 2025-01-03 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-01-06 | 2025-01-02 | 0.400 | 16,269,440 | +0 | 2.41% | 6,507,776 |
| 2025-01-03 | 2024-12-31 | 0.390 | 16,269,440 | +0 | 2.41% | 6,345,082 |
| 2025-01-02 | 2024-12-27 | 0.420 | 16,269,440 | +0 | 2.41% | 6,833,165 |
| 2024-12-30 | 2024-12-24 | 0.430 | 16,269,440 | +0 | 2.41% | 6,995,859 |
| 2024-12-27 | 2024-12-20 | 0.455 | 16,269,440 | +0 | 2.41% | 7,402,595 |
| 2024-12-23 | 2024-12-19 | 0.485 | 16,269,440 | +0 | 2.41% | 7,890,678 |
| 2024-12-20 | 2024-12-18 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-12-19 | 2024-12-17 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-12-18 | 2024-12-16 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-12-17 | 2024-12-13 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-12-16 | 2024-12-12 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-12-13 | 2024-12-11 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-12-12 | 2024-12-10 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-12-11 | 2024-12-09 | 0.610 | 16,269,440 | +0 | 2.41% | 9,924,358 |
| 2024-12-10 | 2024-12-06 | 0.610 | 16,269,440 | +0 | 2.41% | 9,924,358 |
| 2024-12-09 | 2024-12-05 | 0.610 | 16,269,440 | +0 | 2.41% | 9,924,358 |
| 2024-12-06 | 2024-12-04 | 0.610 | 16,269,440 | +0 | 2.41% | 9,924,358 |
| 2024-12-05 | 2024-12-03 | 0.620 | 16,269,440 | +0 | 2.41% | 10,087,053 |
| 2024-12-04 | 2024-12-02 | 0.630 | 16,269,440 | +0 | 2.41% | 10,249,747 |
| 2024-12-03 | 2024-11-29 | 0.640 | 16,269,440 | +0 | 2.41% | 10,412,442 |
| 2024-12-02 | 2024-11-28 | 0.640 | 16,269,440 | +0 | 2.41% | 10,412,442 |
| 2024-11-29 | 2024-11-27 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-11-28 | 2024-11-26 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-11-27 | 2024-11-25 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-11-26 | 2024-11-22 | 0.680 | 16,269,440 | +0 | 2.41% | 11,063,219 |
| 2024-11-25 | 2024-11-21 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-11-22 | 2024-11-20 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-11-21 | 2024-11-19 | 0.720 | 16,269,440 | +0 | 2.41% | 11,713,997 |
| 2024-11-20 | 2024-11-18 | 0.720 | 16,269,440 | +0 | 2.41% | 11,713,997 |
| 2024-11-19 | 2024-11-15 | 0.730 | 16,269,440 | +0 | 2.41% | 11,876,691 |
| 2024-11-18 | 2024-11-14 | 0.730 | 16,269,440 | +0 | 2.41% | 11,876,691 |
| 2024-11-15 | 2024-11-13 | 0.730 | 16,269,440 | +0 | 2.41% | 11,876,691 |
| 2024-11-14 | 2024-11-12 | 0.740 | 16,269,440 | +0 | 2.41% | 12,039,386 |
| 2024-11-13 | 2024-11-11 | 0.790 | 16,269,440 | +0 | 2.41% | 12,852,858 |
| 2024-11-12 | 2024-11-08 | 0.800 | 16,269,440 | +0 | 2.41% | 13,015,552 |
| 2024-11-11 | 2024-11-07 | 0.800 | 16,269,440 | +0 | 2.41% | 13,015,552 |
| 2024-11-08 | 2024-11-06 | 0.850 | 16,269,440 | +0 | 2.41% | 13,829,024 |
| 2024-11-07 | 2024-11-05 | 0.850 | 16,269,440 | +0 | 2.41% | 13,829,024 |
| 2024-11-06 | 2024-11-04 | 0.850 | 16,269,440 | +0 | 2.41% | 13,829,024 |
| 2024-11-05 | 2024-11-01 | 0.860 | 16,269,440 | +0 | 2.41% | 13,991,718 |
| 2024-11-04 | 2024-10-31 | 0.860 | 16,269,440 | +0 | 2.41% | 13,991,718 |
| 2024-11-01 | 2024-10-30 | 0.840 | 16,269,440 | +0 | 2.41% | 13,666,330 |
| 2024-10-31 | 2024-10-29 | 0.870 | 16,269,440 | +0 | 2.41% | 14,154,413 |
| 2024-10-30 | 2024-10-28 | 0.830 | 16,269,440 | +0 | 2.41% | 13,503,635 |
| 2024-10-29 | 2024-10-25 | 0.760 | 16,269,440 | +0 | 2.41% | 12,364,774 |
| 2024-10-28 | 2024-10-24 | 0.740 | 16,269,440 | +0 | 2.41% | 12,039,386 |
| 2024-10-25 | 2024-10-23 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-10-24 | 2024-10-22 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-10-23 | 2024-10-21 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-10-22 | 2024-10-18 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-10-21 | 2024-10-17 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-10-18 | 2024-10-16 | 0.630 | 16,269,440 | +0 | 2.41% | 10,249,747 |
| 2024-10-17 | 2024-10-15 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-10-16 | 2024-10-14 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-10-15 | 2024-10-10 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-10-14 | 2024-10-09 | 0.710 | 16,269,440 | +0 | 2.41% | 11,551,302 |
| 2024-10-10 | 2024-10-08 | 0.760 | 16,269,440 | +0 | 2.41% | 12,364,774 |
| 2024-10-09 | 2024-10-07 | 0.760 | 16,269,440 | +0 | 2.41% | 12,364,774 |
| 2024-10-08 | 2024-10-04 | 0.940 | 16,269,440 | +0 | 2.41% | 15,293,274 |
| 2024-10-07 | 2024-10-03 | 1.040 | 16,269,440 | +0 | 2.41% | 16,920,218 |
| 2024-10-04 | 2024-10-02 | 1.010 | 16,269,440 | +0 | 2.41% | 16,432,134 |
| 2024-10-03 | 2024-09-30 | 0.800 | 16,269,440 | +0 | 2.41% | 13,015,552 |
| 2024-10-02 | 2024-09-27 | 0.740 | 16,269,440 | +0 | 2.41% | 12,039,386 |
| 2024-09-30 | 2024-09-26 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-09-27 | 2024-09-25 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-09-26 | 2024-09-24 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-09-25 | 2024-09-23 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-09-24 | 2024-09-20 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-09-23 | 2024-09-19 | 0.690 | 16,269,440 | +0 | 2.41% | 11,225,914 |
| 2024-09-20 | 2024-09-17 | 0.720 | 16,269,440 | +0 | 2.41% | 11,713,997 |
| 2024-09-19 | 2024-09-16 | 0.730 | 16,269,440 | +0 | 2.41% | 11,876,691 |
| 2024-09-17 | 2024-09-13 | 0.730 | 16,269,440 | +0 | 2.41% | 11,876,691 |
| 2024-09-16 | 2024-09-12 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-13 | 2024-09-11 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-12 | 2024-09-10 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-11 | 2024-09-09 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-10 | 2024-09-05 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-09 | 2024-09-04 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-05 | 2024-09-03 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-09-04 | 2024-09-02 | 0.760 | 16,269,440 | +0 | 2.41% | 12,364,774 |
| 2024-09-03 | 2024-08-30 | 0.760 | 16,269,440 | +0 | 2.41% | 12,364,774 |
| 2024-09-02 | 2024-08-29 | 0.830 | 16,269,440 | +0 | 2.41% | 13,503,635 |
| 2024-08-30 | 2024-08-28 | 0.850 | 16,269,440 | +0 | 2.41% | 13,829,024 |
| 2024-08-29 | 2024-08-27 | 0.880 | 16,269,440 | +0 | 2.41% | 14,317,107 |
| 2024-08-28 | 2024-08-26 | 0.890 | 16,269,440 | +0 | 2.41% | 14,479,802 |
| 2024-08-27 | 2024-08-23 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-26 | 2024-08-22 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-23 | 2024-08-21 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-22 | 2024-08-20 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-21 | 2024-08-19 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-20 | 2024-08-16 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-08-19 | 2024-08-15 | 0.990 | 16,269,440 | +0 | 2.41% | 16,106,746 |
| 2024-08-16 | 2024-08-14 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-08-15 | 2024-08-13 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-08-14 | 2024-08-12 | 0.990 | 16,269,440 | +0 | 2.41% | 16,106,746 |
| 2024-08-13 | 2024-08-09 | 0.990 | 16,269,440 | +0 | 2.41% | 16,106,746 |
| 2024-08-12 | 2024-08-08 | 0.980 | 16,269,440 | +0 | 2.41% | 15,944,051 |
| 2024-08-09 | 2024-08-07 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-08-08 | 2024-08-06 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-08-07 | 2024-08-05 | 1.010 | 16,269,440 | +0 | 2.41% | 16,432,134 |
| 2024-08-06 | 2024-08-02 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-08-05 | 2024-08-01 | 1.030 | 16,269,440 | +0 | 2.41% | 16,757,523 |
| 2024-08-02 | 2024-07-31 | 1.030 | 16,269,440 | +0 | 2.41% | 16,757,523 |
| 2024-08-01 | 2024-07-30 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-07-31 | 2024-07-29 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-07-30 | 2024-07-26 | 0.990 | 16,269,440 | +0 | 2.41% | 16,106,746 |
| 2024-07-29 | 2024-07-25 | 1.010 | 16,269,440 | +0 | 2.41% | 16,432,134 |
| 2024-07-26 | 2024-07-24 | 0.980 | 16,269,440 | +0 | 2.41% | 15,944,051 |
| 2024-07-25 | 2024-07-23 | 0.980 | 16,269,440 | +0 | 2.41% | 15,944,051 |
| 2024-07-24 | 2024-07-22 | 0.970 | 16,269,440 | +0 | 2.41% | 15,781,357 |
| 2024-07-23 | 2024-07-19 | 0.930 | 16,269,440 | +0 | 2.41% | 15,130,579 |
| 2024-07-22 | 2024-07-18 | 0.850 | 16,269,440 | +0 | 2.41% | 13,829,024 |
| 2024-07-19 | 2024-07-17 | 0.820 | 16,269,440 | +0 | 2.41% | 13,340,941 |
| 2024-07-18 | 2024-07-16 | 0.800 | 16,269,440 | +0 | 2.41% | 13,015,552 |
| 2024-07-17 | 2024-07-15 | 0.780 | 16,269,440 | +0 | 2.41% | 12,690,163 |
| 2024-07-16 | 2024-07-12 | 0.710 | 16,269,440 | +0 | 2.41% | 11,551,302 |
| 2024-07-15 | 2024-07-11 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-07-12 | 2024-07-10 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-07-11 | 2024-07-09 | 0.710 | 16,269,440 | +0 | 2.41% | 11,551,302 |
| 2024-07-10 | 2024-07-08 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-07-09 | 2024-07-05 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-07-08 | 2024-07-04 | 0.680 | 16,269,440 | +0 | 2.41% | 11,063,219 |
| 2024-07-05 | 2024-07-03 | 0.740 | 16,269,440 | +0 | 2.41% | 12,039,386 |
| 2024-07-04 | 2024-07-02 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-07-03 | 2024-06-28 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-07-02 | 2024-06-27 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-06-28 | 2024-06-26 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-06-27 | 2024-06-25 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-06-26 | 2024-06-24 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-06-25 | 2024-06-21 | 0.750 | 16,269,440 | +0 | 2.41% | 12,202,080 |
| 2024-06-24 | 2024-06-20 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-21 | 2024-06-19 | 0.770 | 16,269,440 | +0 | 2.41% | 12,527,469 |
| 2024-06-20 | 2024-06-18 | 0.680 | 16,269,440 | +0 | 2.41% | 11,063,219 |
| 2024-06-19 | 2024-06-17 | 0.680 | 16,269,440 | +0 | 2.41% | 11,063,219 |
| 2024-06-18 | 2024-06-14 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-17 | 2024-06-13 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-14 | 2024-06-12 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-13 | 2024-06-11 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-12 | 2024-06-07 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-11 | 2024-06-06 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-07 | 2024-06-05 | 0.700 | 16,269,440 | +0 | 2.41% | 11,388,608 |
| 2024-06-06 | 2024-06-04 | 0.670 | 16,269,440 | +0 | 2.41% | 10,900,525 |
| 2024-06-05 | 2024-06-03 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-06-04 | 2024-05-31 | 0.600 | 16,269,440 | +0 | 2.41% | 9,761,664 |
| 2024-06-03 | 2024-05-30 | 0.600 | 16,269,440 | +0 | 2.41% | 9,761,664 |
| 2024-05-31 | 2024-05-29 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-05-30 | 2024-05-28 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-05-29 | 2024-05-27 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-05-28 | 2024-05-24 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-05-27 | 2024-05-23 | 0.660 | 16,269,440 | +0 | 2.41% | 10,737,830 |
| 2024-05-24 | 2024-05-22 | 0.670 | 16,269,440 | +0 | 2.41% | 10,900,525 |
| 2024-05-23 | 2024-05-21 | 0.650 | 16,269,440 | +0 | 2.41% | 10,575,136 |
| 2024-05-22 | 2024-05-20 | 0.680 | 16,269,440 | +0 | 2.41% | 11,063,219 |
| 2024-05-21 | 2024-05-17 | 0.720 | 16,269,440 | +0 | 2.41% | 11,713,997 |
| 2024-05-20 | 2024-05-16 | 0.630 | 16,269,440 | +0 | 2.41% | 10,249,747 |
| 2024-05-17 | 2024-05-14 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-05-16 | 2024-05-13 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-05-14 | 2024-05-10 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-05-13 | 2024-05-09 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-05-10 | 2024-05-08 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-05-08 | 2024-05-06 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-05-07 | 2024-05-03 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-05-06 | 2024-05-02 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-05-03 | 2024-04-30 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-05-02 | 2024-04-29 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-04-30 | 2024-04-26 | 0.485 | 16,269,440 | +0 | 2.41% | 7,890,678 |
| 2024-04-29 | 2024-04-25 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-26 | 2024-04-24 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-25 | 2024-04-23 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-24 | 2024-04-22 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-23 | 2024-04-19 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-22 | 2024-04-18 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-19 | 2024-04-17 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-18 | 2024-04-16 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-17 | 2024-04-15 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-16 | 2024-04-12 | 0.480 | 16,269,440 | +0 | 2.41% | 7,809,331 |
| 2024-04-15 | 2024-04-11 | 0.490 | 16,269,440 | +0 | 2.41% | 7,972,026 |
| 2024-04-12 | 2024-04-10 | 0.500 | 16,269,440 | +0 | 2.41% | 8,134,720 |
| 2024-04-11 | 2024-04-09 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2024-04-10 | 2024-04-08 | 0.460 | 16,269,440 | +0 | 2.41% | 7,483,942 |
| 2024-04-09 | 2024-04-05 | 0.485 | 16,269,440 | +0 | 2.41% | 7,890,678 |
| 2024-04-08 | 2024-04-03 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-04-05 | 2024-04-02 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-04-03 | 2024-03-28 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-04-02 | 2024-03-27 | 0.540 | 16,269,440 | +0 | 2.41% | 8,785,498 |
| 2024-03-28 | 2024-03-26 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-03-27 | 2024-03-25 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-03-26 | 2024-03-22 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-03-25 | 2024-03-21 | 0.600 | 16,269,440 | +0 | 2.41% | 9,761,664 |
| 2024-03-22 | 2024-03-20 | 0.510 | 16,269,440 | +0 | 2.41% | 8,297,414 |
| 2024-03-21 | 2024-03-19 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-03-20 | 2024-03-18 | 0.520 | 16,269,440 | +0 | 2.41% | 8,460,109 |
| 2024-03-19 | 2024-03-15 | 0.540 | 16,269,440 | +0 | 2.41% | 8,785,498 |
| 2024-03-18 | 2024-03-14 | 0.500 | 16,269,440 | +0 | 2.41% | 8,134,720 |
| 2024-03-15 | 2024-03-13 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-03-14 | 2024-03-12 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-03-13 | 2024-03-11 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-03-12 | 2024-03-08 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-03-11 | 2024-03-07 | 0.540 | 16,269,440 | +0 | 2.41% | 8,785,498 |
| 2024-03-08 | 2024-03-06 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-03-07 | 2024-03-05 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-03-06 | 2024-03-04 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-03-05 | 2024-03-01 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-03-04 | 2024-02-29 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-03-01 | 2024-02-28 | 0.530 | 16,269,440 | +0 | 2.41% | 8,622,803 |
| 2024-02-29 | 2024-02-27 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-28 | 2024-02-26 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-27 | 2024-02-23 | 0.550 | 16,269,440 | +0 | 2.41% | 8,948,192 |
| 2024-02-26 | 2024-02-22 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-23 | 2024-02-21 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-22 | 2024-02-20 | 0.570 | 16,269,440 | +0 | 2.41% | 9,273,581 |
| 2024-02-21 | 2024-02-19 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-20 | 2024-02-16 | 0.590 | 16,269,440 | +0 | 2.41% | 9,598,970 |
| 2024-02-19 | 2024-02-15 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-02-16 | 2024-02-14 | 0.560 | 16,269,440 | +0 | 2.41% | 9,110,886 |
| 2024-02-15 | 2024-02-09 | 0.580 | 16,269,440 | +0 | 2.41% | 9,436,275 |
| 2024-02-14 | 2024-02-07 | 1.050 | 16,269,440 | +0 | 2.41% | 17,082,912 |
| 2024-02-08 | 2024-02-06 | 1.050 | 16,269,440 | +0 | 2.41% | 17,082,912 |
| 2024-02-07 | 2024-02-05 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-02-06 | 2024-02-02 | 1.000 | 16,269,440 | +0 | 2.41% | 16,269,440 |
| 2024-02-05 | 2024-02-01 | 0.910 | 16,269,440 | +0 | 2.41% | 14,805,190 |
| 2024-02-02 | 2024-01-31 | 1.030 | 16,269,440 | +0 | 2.41% | 16,757,523 |
| 2024-02-01 | 2024-01-30 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2024-01-31 | 2024-01-29 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2024-01-30 | 2024-01-26 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2024-01-29 | 2024-01-25 | 1.130 | 16,269,440 | +0 | 2.41% | 18,384,467 |
| 2024-01-26 | 2024-01-24 | 1.130 | 16,269,440 | +0 | 2.41% | 18,384,467 |
| 2024-01-25 | 2024-01-23 | 1.130 | 16,269,440 | +0 | 2.41% | 18,384,467 |
| 2024-01-24 | 2024-01-22 | 1.130 | 16,269,440 | +0 | 2.41% | 18,384,467 |
| 2024-01-23 | 2024-01-19 | 1.130 | 16,269,440 | +0 | 2.41% | 18,384,467 |
| 2024-01-22 | 2024-01-18 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2024-01-19 | 2024-01-17 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2024-01-18 | 2024-01-16 | 1.230 | 16,269,440 | +0 | 2.41% | 20,011,411 |
| 2024-01-17 | 2024-01-15 | 1.230 | 16,269,440 | +0 | 2.41% | 20,011,411 |
| 2024-01-16 | 2024-01-12 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2024-01-15 | 2024-01-11 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2024-01-12 | 2024-01-10 | 1.210 | 16,269,440 | +0 | 2.41% | 19,686,022 |
| 2024-01-11 | 2024-01-09 | 1.270 | 16,269,440 | +0 | 2.41% | 20,662,189 |
| 2024-01-10 | 2024-01-08 | 1.270 | 16,269,440 | +0 | 2.41% | 20,662,189 |
| 2024-01-09 | 2024-01-05 | 1.250 | 16,269,440 | +0 | 2.41% | 20,336,800 |
| 2024-01-08 | 2024-01-04 | 1.250 | 16,269,440 | +0 | 2.41% | 20,336,800 |
| 2024-01-05 | 2024-01-03 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2024-01-04 | 2024-01-02 | 1.180 | 16,269,440 | +0 | 2.41% | 19,197,939 |
| 2024-01-03 | 2023-12-29 | 1.180 | 16,269,440 | +0 | 2.41% | 19,197,939 |
| 2024-01-02 | 2023-12-28 | 1.180 | 16,269,440 | +0 | 2.41% | 19,197,939 |
| 2023-12-29 | 2023-12-27 | 1.190 | 16,269,440 | +0 | 2.41% | 19,360,634 |
| 2023-12-28 | 2023-12-22 | 1.190 | 16,269,440 | +0 | 2.41% | 19,360,634 |
| 2023-12-27 | 2023-12-21 | 1.190 | 16,269,440 | +0 | 2.41% | 19,360,634 |
| 2023-12-22 | 2023-12-20 | 1.150 | 16,269,440 | +0 | 2.41% | 18,709,856 |
| 2023-12-21 | 2023-12-19 | 1.260 | 16,269,440 | +0 | 2.41% | 20,499,494 |
| 2023-12-20 | 2023-12-18 | 1.290 | 16,269,440 | +0 | 2.41% | 20,987,578 |
| 2023-12-19 | 2023-12-15 | 1.240 | 16,269,440 | +0 | 2.41% | 20,174,106 |
| 2023-12-18 | 2023-12-14 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2023-12-15 | 2023-12-13 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2023-12-14 | 2023-12-12 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2023-12-13 | 2023-12-11 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2023-12-12 | 2023-12-08 | 1.100 | 16,269,440 | +0 | 2.41% | 17,896,384 |
| 2023-12-11 | 2023-12-07 | 1.120 | 16,269,440 | +0 | 2.41% | 18,221,773 |
| 2023-12-08 | 2023-12-06 | 1.120 | 16,269,440 | +0 | 2.41% | 18,221,773 |
| 2023-12-07 | 2023-12-05 | 1.120 | 16,269,440 | +0 | 2.41% | 18,221,773 |
| 2023-12-06 | 2023-12-04 | 1.150 | 16,269,440 | +0 | 2.41% | 18,709,856 |
| 2023-12-05 | 2023-12-01 | 1.120 | 16,269,440 | +0 | 2.41% | 18,221,773 |
| 2023-12-04 | 2023-11-30 | 1.070 | 16,269,440 | +0 | 2.41% | 17,408,301 |
| 2023-12-01 | 2023-11-29 | 1.200 | 16,269,440 | +0 | 2.41% | 19,523,328 |
| 2023-11-30 | 2023-11-28 | 1.220 | 16,269,440 | +0 | 2.41% | 19,848,717 |
| 2023-11-29 | 2023-11-27 | 1.260 | 16,269,440 | -190,000 | 2.41% | 20,499,494 |
| 2023-03-06 | 2023-03-02 | 1.800 | 16,459,440 | -4,000 | 2.44% | 29,626,992 |
| 2023-03-03 | 2023-03-01 | 1.720 | 16,463,440 | -28,000 | 2.44% | 28,317,117 |
| 2023-03-02 | 2023-02-28 | 1.700 | 16,491,440 | +32,000 | 2.45% | 28,035,448 |
| 2023-01-10 | 2023-01-06 | 1.760 | 16,459,440 | +462,000 | 2.44% | 28,968,614 |
| 2023-01-05 | 2023-01-03 | 1.760 | 15,997,440 | +310,000 | 2.37% | 28,155,494 |
| 2022-12-14 | 2022-12-12 | 1.710 | 15,687,440 | +8,000 | 2.33% | 26,825,522 |
| 2022-12-12 | 2022-12-08 | 1.720 | 15,679,440 | +24,000 | 2.33% | 26,968,637 |
| 2022-12-08 | 2022-12-06 | 1.800 | 15,655,440 | +284,000 | 2.32% | 28,179,792 |
| 2022-12-07 | 2022-12-05 | 1.800 | 15,371,440 | +286,000 | 2.28% | 27,668,592 |
| 2022-12-05 | 2022-12-01 | 1.760 | 15,085,440 | +230,000 | 2.24% | 26,550,374 |
| 2022-12-02 | 2022-11-30 | 1.750 | 14,855,440 | +104,000 | 2.20% | 25,997,020 |
| 2022-12-01 | 2022-11-29 | 1.700 | 14,751,440 | +172,000 | 2.19% | 25,077,448 |
| 2022-11-29 | 2022-11-25 | 1.650 | 14,579,440 | +348,000 | 2.16% | 24,056,076 |
| 2022-11-24 | 2022-11-22 | 1.600 | 14,231,440 | +100,000 | 2.11% | 22,770,304 |
| 2022-11-23 | 2022-11-21 | 1.600 | 14,131,440 | +124,000 | 2.10% | 22,610,304 |
| 2022-11-21 | 2022-11-17 | 1.400 | 14,007,440 | +176,000 | 2.08% | 19,610,416 |
| 2022-11-18 | 2022-11-16 | 1.320 | 13,831,440 | +26,000 | 2.05% | 18,257,501 |
| 2022-11-17 | 2022-11-15 | 1.360 | 13,805,440 | +528,000 | 2.05% | 18,775,398 |
| 2022-11-15 | 2022-11-11 | 1.110 | 13,277,440 | +12,616,000 | 1.97% | 14,737,958 |
| 2022-06-22 | 2022-06-20 | 1.650 | 661,440 | -2,000 | 0.10% | 1,091,376 |
| 2022-05-12 | 2022-05-10 | 1.670 | 663,440 | +2,000 | 0.10% | 1,107,945 |
| 2021-10-18 | 2021-10-12 | 2.800 | 661,440 | -100,000 | 0.10% | 1,852,032 |
| 2021-09-20 | 2021-09-16 | 2.685 | 761,440 | +1,426 | 0.11% | 2,044,488 |
| 2021-07-06 | 2021-07-02 | 3.132 | 760,014 | +6,312 | 0.11% | 2,380,233 |
| 2021-06-21 | 2021-06-17 | 3.708 | 753,702 | -49,492 | 0.11% | 2,794,486 |
| 2021-06-17 | 2021-06-15 | 3.738 | 803,194 | -29,695 | 0.12% | 3,002,330 |
| 2021-06-16 | 2021-06-11 | 3.758 | 832,889 | -9,898 | 0.12% | 3,130,158 |
| 2021-06-15 | 2021-06-10 | 3.677 | 842,787 | -19,797 | 0.13% | 3,099,242 |
| 2021-06-11 | 2021-06-09 | 3.677 | 862,584 | -29,695 | 0.13% | 3,172,042 |
| 2021-06-09 | 2021-06-07 | 3.698 | 892,279 | -229,642 | 0.13% | 3,299,271 |
| 2021-06-08 | 2021-06-04 | 3.728 | 1,121,921 | -98,984 | 0.17% | 4,182,393 |
| 2021-06-07 | 2021-06-03 | 3.687 | 1,220,905 | +3,959 | 0.18% | 4,502,057 |
| 2021-06-04 | 2021-06-02 | 3.738 | 1,216,946 | +5,940 | 0.18% | 4,548,930 |
| 2021-06-03 | 2021-06-01 | 3.738 | 1,211,006 | -47,513 | 0.18% | 4,526,726 |
| 2021-05-28 | 2021-05-26 | 3.384 | 1,258,519 | +1,980 | 0.19% | 4,259,325 |
| 2021-05-26 | 2021-05-24 | 3.394 | 1,256,539 | +57,411 | 0.19% | 4,265,318 |
| 2021-05-24 | 2021-05-20 | 3.374 | 1,199,128 | -128,679 | 0.18% | 4,046,208 |
| 2021-05-21 | 2021-05-18 | 3.011 | 1,327,807 | -49,492 | 0.20% | 3,997,490 |
| 2021-05-14 | 2021-05-12 | 2.849 | 1,377,299 | -49,492 | 0.21% | 3,923,860 |
| 2021-05-12 | 2021-05-10 | 2.788 | 1,426,791 | -49,492 | 0.21% | 3,978,374 |
| 2021-05-10 | 2021-05-06 | 2.849 | 1,476,283 | -148,475 | 0.22% | 4,205,861 |
| 2021-05-07 | 2021-05-05 | 2.839 | 1,624,758 | +304,869 | 0.24% | 4,612,445 |
| 2021-05-06 | 2021-05-04 | 2.778 | 1,319,889 | -108,882 | 0.20% | 3,666,961 |
| 2021-04-30 | 2021-04-28 | 2.526 | 1,428,771 | -39,593 | 0.21% | 3,608,601 |
| 2021-03-02 | 2021-02-26 | 2.576 | 1,468,364 | -98,984 | 0.22% | 3,782,772 |
| 2021-02-18 | 2021-02-16 | 2.627 | 1,567,348 | -29,695 | 0.23% | 4,116,944 |
| 2021-02-17 | 2021-02-11 | 2.606 | 1,597,043 | -118,780 | 0.24% | 4,162,675 |
| 2021-02-16 | 2021-02-09 | 2.334 | 1,715,823 | -213,805 | 0.26% | 4,004,245 |
| 2021-02-10 | 2021-02-08 | 2.263 | 1,929,628 | -19,797 | 0.29% | 4,366,745 |
| 2021-01-05 | 2020-12-31 | 1.667 | 1,949,425 | +11,878 | 0.29% | 3,249,576 |
| 2020-12-02 | 2020-11-30 | 1.404 | 1,937,547 | +168,272 | 0.29% | 2,720,842 |
| 2020-11-05 | 2020-11-03 | 1.515 | 1,769,275 | -69,288 | 0.27% | 2,681,160 |
| 2020-10-16 | 2020-10-14 | 1.515 | 1,838,563 | -182,130 | 0.28% | 2,786,160 |
| 2020-10-09 | 2020-10-07 | 1.566 | 2,020,693 | -19,797 | 0.30% | 3,164,231 |
| 2020-10-08 | 2020-10-06 | 1.576 | 2,040,490 | -83,146 | 0.31% | 3,215,846 |
| 2020-09-22 | 2020-09-18 | 1.521 | 2,123,636 | +16,905 | 0.32% | 3,230,569 |
| 2020-09-21 | 2020-09-17 | 1.532 | 2,106,731 | +194,578 | 0.32% | 3,226,506 |
| 2020-09-17 | 2020-09-15 | 1.542 | 1,912,153 | +369,697 | 0.29% | 2,948,160 |
| 2020-09-11 | 2020-09-09 | 1.562 | 1,542,456 | -19,457 | 0.24% | 2,409,870 |
| 2020-09-04 | 2020-09-02 | 1.614 | 1,561,913 | +48,644 | 0.24% | 2,520,540 |
| 2020-09-02 | 2020-08-31 | 1.603 | 1,513,269 | +130,367 | 0.23% | 2,426,487 |
| 2020-07-21 | 2020-07-17 | 1.830 | 1,382,902 | -48,644 | 0.21% | 2,530,163 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,431,546 | +65,818 | 0.22% | 2,699,117 |
| 2020-06-29 | 2020-06-24 | 2.026 | 1,365,728 | -9,282 | 0.22% | 2,766,307 |
| 2020-06-26 | 2020-06-23 | 2.090 | 1,375,010 | -14,850 | 0.22% | 2,873,994 |
| 2020-06-18 | 2020-06-16 | 1.616 | 1,389,860 | +46,408 | 0.22% | 2,246,160 |
| 2020-06-16 | 2020-06-12 | 1.605 | 1,343,452 | -55,690 | 0.21% | 2,156,685 |
| 2020-06-15 | 2020-06-11 | 1.605 | 1,399,142 | +74,253 | 0.22% | 2,246,086 |
| 2020-06-03 | 2020-06-01 | 1.616 | 1,324,889 | +42,695 | 0.21% | 2,141,160 |
| 2020-06-01 | 2020-05-28 | 1.627 | 1,282,194 | +74,253 | 0.20% | 2,085,975 |
| 2020-05-27 | 2020-05-25 | 1.616 | 1,207,941 | +204,194 | 0.19% | 1,952,160 |
| 2020-05-26 | 2020-05-22 | 1.616 | 1,003,747 | +92,816 | 0.16% | 1,622,161 |
| 2020-05-22 | 2020-05-20 | 1.670 | 910,931 | +46,408 | 0.15% | 1,521,232 |
| 2020-05-13 | 2020-05-11 | 1.767 | 864,523 | +22,276 | 0.14% | 1,527,562 |
| 2020-05-11 | 2020-05-07 | 1.842 | 842,247 | +1,856 | 0.13% | 1,551,722 |
| 2020-05-07 | 2020-05-05 | 1.853 | 840,391 | +3,713 | 0.13% | 1,557,357 |
| 2020-05-06 | 2020-05-04 | 1.670 | 836,678 | -5,569 | 0.13% | 1,397,232 |
| 2020-05-05 | 2020-04-29 | 1.724 | 842,247 | -374,976 | 0.13% | 1,451,904 |
| 2020-04-06 | 2020-04-02 | 1.433 | 1,217,223 | +213,476 | 0.19% | 1,744,215 |
| 2020-02-20 | 2020-02-18 | 1.767 | 1,003,747 | +185,632 | 0.16% | 1,773,562 |
| 2019-09-26 | 2019-09-24 | 2.069 | 818,115 | -9,282 | 0.13% | 1,692,365 |
| 2019-09-24 | 2019-09-20 | 2.204 | 827,397 | +18,617 | 0.13% | 1,823,919 |
| 2019-08-20 | 2019-08-16 | 2.204 | 808,780 | -5,864,640 | 0.13% | 1,782,879 |
| 2019-08-13 | 2019-08-09 | 2.237 | 6,673,420 | +5,864,640 | 1.10% | 14,931,590 |
| 2019-07-05 | 2019-07-03 | 2.630 | 808,780 | +22,370 | 0.13% | 2,126,971 |
| 2019-05-16 | 2019-05-14 | 2.380 | 786,410 | -14,115 | 0.13% | 1,872,025 |
| 2018-09-24 | 2018-09-20 | 3.339 | 800,525 | +12,465 | 0.14% | 2,673,201 |
| 2018-08-29 | 2018-08-27 | 3.466 | 788,060 | +3,474 | 0.14% | 2,731,395 |
| 2018-08-17 | 2018-08-15 | 3.121 | 784,586 | +31,264 | 0.14% | 2,448,323 |
| 2018-08-16 | 2018-08-14 | 3.270 | 753,322 | +31,264 | 0.13% | 2,463,530 |
| 2018-08-14 | 2018-08-10 | 3.374 | 722,058 | +43,422 | 0.12% | 2,436,119 |
| 2018-07-03 | 2018-06-28 | 3.815 | 678,636 | +19,074 | 0.12% | 2,589,005 |
| 2018-06-27 | 2018-06-25 | 4.076 | 659,562 | -25,321 | 0.12% | 2,688,154 |
| 2018-05-17 | 2018-05-15 | 4.265 | 684,883 | +21,945 | 0.12% | 2,921,185 |
| 2018-05-15 | 2018-05-11 | 4.360 | 662,938 | +42,202 | 0.12% | 2,890,419 |
| 2018-04-12 | 2018-04-10 | 4.005 | 620,736 | +6,752 | 0.11% | 2,485,786 |
| 2018-04-10 | 2018-04-06 | 4.265 | 613,984 | +45,578 | 0.11% | 2,618,784 |
| 2018-03-19 | 2018-03-15 | 4.431 | 568,406 | -64,147 | 0.10% | 2,518,665 |
| 2018-02-08 | 2018-02-06 | 4.467 | 632,553 | -30,385 | 0.11% | 2,825,390 |
| 2018-01-31 | 2018-01-29 | 4.751 | 662,938 | +94,532 | 0.12% | 3,149,614 |
| 2018-01-16 | 2018-01-12 | 4.384 | 568,406 | +21,945 | 0.10% | 2,491,727 |
| 2018-01-12 | 2018-01-10 | 4.455 | 546,461 | +47,266 | 0.10% | 2,434,373 |
| 2018-01-11 | 2018-01-09 | 4.502 | 499,195 | +21,944 | 0.09% | 2,247,470 |
| 2018-01-02 | 2017-12-28 | 4.016 | 477,251 | +8,441 | 0.08% | 1,916,844 |
| 2017-12-27 | 2017-12-21 | 4.016 | 468,810 | +3,376 | 0.08% | 1,882,941 |
| 2017-12-22 | 2017-12-20 | 4.111 | 465,434 | +25,321 | 0.08% | 1,913,497 |
| 2017-12-19 | 2017-12-15 | 4.194 | 440,113 | +16,881 | 0.08% | 1,845,897 |
| 2017-11-06 | 2017-11-02 | 4.135 | 423,232 | +42,201 | 0.08% | 1,750,024 |
| 2017-11-02 | 2017-10-31 | 4.147 | 381,031 | -50,642 | 0.07% | 1,580,041 |
| 2017-10-26 | 2017-10-24 | 4.301 | 431,673 | -16,880 | 0.08% | 1,856,529 |
| 2017-09-26 | 2017-09-22 | 5.030 | 448,553 | -8,441 | 0.08% | 2,256,220 |
| 2017-09-25 | 2017-09-21 | 4.958 | 456,994 | -26,833 | 0.08% | 2,265,840 |
| 2017-09-22 | 2017-09-20 | 4.898 | 483,827 | -31,730 | 0.09% | 2,369,910 |
| 2017-09-21 | 2017-09-19 | 4.826 | 515,557 | -16,699 | 0.09% | 2,488,285 |
| 2017-09-19 | 2017-09-15 | 4.707 | 532,256 | -25,050 | 0.10% | 2,505,137 |
| 2017-09-18 | 2017-09-14 | 4.575 | 557,306 | -101,869 | 0.10% | 2,549,620 |
| 2017-09-14 | 2017-09-12 | 4.192 | 659,175 | -36,740 | 0.12% | 2,763,040 |
| 2017-09-12 | 2017-09-08 | 4.264 | 695,915 | -50,099 | 0.12% | 2,967,048 |
| 2017-09-11 | 2017-09-07 | 4.192 | 746,014 | -40,080 | 0.13% | 3,127,040 |
| 2017-09-04 | 2017-08-31 | 3.940 | 786,094 | -25,049 | 0.14% | 3,097,339 |
| 2017-08-07 | 2017-08-03 | 3.772 | 811,143 | -11,690 | 0.15% | 3,060,035 |
| 2017-08-01 | 2017-07-28 | 3.856 | 822,833 | -41,750 | 0.15% | 3,173,116 |
| 2017-07-31 | 2017-07-27 | 3.856 | 864,583 | -13,360 | 0.16% | 3,334,118 |
| 2017-07-24 | 2017-07-20 | 3.832 | 877,943 | -25,049 | 0.16% | 3,364,610 |
| 2017-07-20 | 2017-07-18 | 3.761 | 902,992 | -75,149 | 0.16% | 3,395,720 |
| 2017-07-19 | 2017-07-17 | 3.808 | 978,141 | -41,750 | 0.18% | 3,725,177 |
| 2017-07-17 | 2017-07-13 | 3.832 | 1,019,891 | -41,750 | 0.18% | 3,908,608 |
| 2017-07-14 | 2017-07-12 | 3.832 | 1,061,641 | -41,749 | 0.19% | 4,068,610 |
| 2017-07-13 | 2017-07-11 | 3.725 | 1,103,390 | -43,420 | 0.20% | 4,109,678 |
| 2017-07-12 | 2017-07-10 | 3.677 | 1,146,810 | -108,548 | 0.21% | 4,216,462 |
| 2017-07-07 | 2017-07-05 | 3.665 | 1,255,358 | -63,460 | 0.23% | 4,600,525 |
| 2017-07-06 | 2017-07-04 | 3.413 | 1,318,818 | -41,749 | 0.24% | 4,501,405 |
| 2017-07-05 | 2017-07-03 | 3.401 | 1,360,567 | -25,050 | 0.24% | 4,627,609 |
| 2017-07-04 | 2017-06-30 | 3.198 | 1,385,617 | -133,598 | 0.25% | 4,430,705 |
| 2017-07-03 | 2017-06-29 | 3.186 | 1,519,215 | -13,360 | 0.27% | 4,839,709 |
| 2017-06-28 | 2017-06-26 | 3.198 | 1,532,575 | -91,849 | 0.27% | 4,900,624 |
| 2017-06-22 | 2017-06-20 | 3.030 | 1,624,424 | -8,350 | 0.29% | 4,921,962 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,632,774 | +59,254 | 0.29% | 5,032,108 |
| 2017-06-02 | 2017-05-31 | 3.219 | 1,573,520 | -45,063 | 0.29% | 5,064,589 |
| 2017-05-29 | 2017-05-25 | 3.132 | 1,618,583 | -80,469 | 0.30% | 5,068,829 |
| 2017-05-25 | 2017-05-23 | 3.094 | 1,699,052 | +8,047 | 0.32% | 5,257,487 |
| 2017-05-18 | 2017-05-16 | 2.983 | 1,691,005 | -86,906 | 0.31% | 5,043,457 |
| 2017-05-02 | 2017-04-27 | 2.883 | 1,777,911 | -8,047 | 0.33% | 5,125,900 |
| 2017-04-28 | 2017-04-26 | 2.920 | 1,785,958 | -12,875 | 0.33% | 5,215,684 |
| 2017-04-24 | 2017-04-20 | 2.958 | 1,798,833 | +8,047 | 0.33% | 5,320,347 |
| 2017-04-21 | 2017-04-19 | 2.896 | 1,790,786 | +12,875 | 0.33% | 5,185,275 |
| 2017-04-20 | 2017-04-18 | 2.871 | 1,777,911 | +17,703 | 0.33% | 5,103,806 |
| 2017-04-07 | 2017-04-05 | 3.020 | 1,760,208 | -17,703 | 0.33% | 5,315,479 |
| 2017-04-03 | 2017-03-30 | 2.958 | 1,777,911 | +35,406 | 0.33% | 5,258,467 |
| 2017-03-31 | 2017-03-29 | 3.094 | 1,742,505 | -12,875 | 0.32% | 5,391,946 |
| 2017-03-29 | 2017-03-27 | 2.858 | 1,755,380 | -9,656 | 0.33% | 5,017,312 |
| 2017-03-22 | 2017-03-20 | 2.846 | 1,765,036 | +24,141 | 0.33% | 5,022,977 |
| 2017-03-21 | 2017-03-17 | 2.933 | 1,740,895 | +24,140 | 0.32% | 5,105,717 |
| 2017-03-20 | 2017-03-16 | 3.070 | 1,716,755 | -48,281 | 0.32% | 5,269,597 |
| 2017-03-16 | 2017-03-14 | 2.970 | 1,765,036 | -24,141 | 0.33% | 5,242,321 |
| 2017-03-13 | 2017-03-09 | 2.771 | 1,789,177 | +24,141 | 0.33% | 4,958,272 |
| 2017-03-10 | 2017-03-08 | 2.572 | 1,765,036 | -96,563 | 0.33% | 4,540,420 |
| 2017-02-10 | 2017-02-08 | 2.659 | 1,861,599 | +6,438 | 0.35% | 4,950,762 |
| 2017-01-13 | 2017-01-11 | 2.473 | 1,855,161 | -77,250 | 0.35% | 4,587,825 |
| 2016-11-30 | 2016-11-28 | 2.697 | 1,932,411 | -33,797 | 0.36% | 5,211,124 |
| 2016-11-16 | 2016-11-14 | 2.722 | 1,966,208 | -16,094 | 0.37% | 5,351,133 |
| 2016-11-04 | 2016-11-02 | 2.746 | 1,982,302 | -217,266 | 0.37% | 5,444,202 |
| 2016-11-02 | 2016-10-31 | 2.821 | 2,199,568 | -162,547 | 0.41% | 6,204,909 |
| 2016-11-01 | 2016-10-28 | 2.796 | 2,362,115 | -233,360 | 0.44% | 6,604,740 |
| 2016-10-31 | 2016-10-27 | 2.821 | 2,595,475 | -16,094 | 0.48% | 7,321,749 |
| 2016-10-25 | 2016-10-20 | 2.858 | 2,611,569 | -53,109 | 0.49% | 7,464,513 |
| 2016-10-14 | 2016-10-12 | 2.858 | 2,664,678 | -16,094 | 0.50% | 7,616,312 |
| 2016-10-13 | 2016-10-11 | 2.883 | 2,680,772 | -8,047 | 0.50% | 7,728,941 |
| 2016-10-11 | 2016-10-06 | 3.045 | 2,688,819 | +106,219 | 0.50% | 8,186,529 |
| 2016-10-05 | 2016-10-03 | 2.858 | 2,582,600 | +17,703 | 0.48% | 7,381,713 |
| 2016-09-30 | 2016-09-28 | 2.833 | 2,564,897 | +32,188 | 0.48% | 7,267,364 |
| 2016-09-27 | 2016-09-23 | 2.833 | 2,532,709 | +80,469 | 0.47% | 7,176,163 |
| 2016-09-22 | 2016-09-20 | 2.884 | 2,452,240 | +32,266 | 0.46% | 7,071,686 |
| 2016-09-20 | 2016-09-15 | 2.884 | 2,419,974 | +88,939 | 0.46% | 6,978,638 |
| 2016-09-19 | 2016-09-14 | 2.884 | 2,331,035 | +79,410 | 0.44% | 6,722,159 |
| 2016-09-08 | 2016-09-06 | 2.896 | 2,251,625 | +38,117 | 0.42% | 6,521,513 |
| 2016-08-31 | 2016-08-29 | 2.833 | 2,213,508 | +79,410 | 0.42% | 6,271,741 |
| 2016-08-09 | 2016-08-05 | 2.884 | 2,134,098 | +76,234 | 0.40% | 6,154,239 |
| 2016-06-23 | 2016-06-21 | 2.653 | 2,057,864 | +55,211 | 0.39% | 5,458,911 |
| 2016-06-15 | 2016-06-13 | 2.692 | 2,002,653 | -3,091 | 0.39% | 5,390,195 |
| 2016-05-10 | 2016-05-06 | 2.627 | 2,005,744 | +92,735 | 0.39% | 5,268,743 |
| 2016-05-05 | 2016-05-03 | 2.640 | 1,913,009 | +24,730 | 0.37% | 5,049,898 |
| 2016-05-04 | 2016-04-29 | 2.666 | 1,888,279 | +51,004 | 0.37% | 5,033,486 |
| 2016-05-03 | 2016-04-28 | 2.679 | 1,837,275 | +61,824 | 0.36% | 4,921,301 |
| 2016-04-29 | 2016-04-27 | 2.679 | 1,775,451 | +30,912 | 0.34% | 4,755,700 |
| 2016-04-25 | 2016-04-21 | 2.743 | 1,744,539 | +46,367 | 0.34% | 4,785,772 |
| 2016-04-22 | 2016-04-20 | 2.679 | 1,698,172 | +154,559 | 0.33% | 4,548,702 |
| 2016-04-21 | 2016-04-19 | 2.717 | 1,543,613 | +170,015 | 0.30% | 4,194,625 |
| 2016-04-20 | 2016-04-18 | 2.730 | 1,373,598 | +23,184 | 0.27% | 3,750,400 |
| 2016-04-14 | 2016-04-12 | 2.666 | 1,350,414 | -15,456 | 0.26% | 3,599,727 |
| 2016-04-13 | 2016-04-11 | 2.679 | 1,365,870 | -26,275 | 0.26% | 3,658,602 |
| 2016-03-29 | 2016-03-23 | 2.536 | 1,392,145 | -64,914 | 0.27% | 3,530,823 |
| 2016-03-16 | 2016-03-14 | 2.510 | 1,457,059 | +64,914 | 0.28% | 3,657,752 |
| 2016-02-12 | 2016-02-05 | 2.381 | 1,392,145 | -15,456 | 0.27% | 3,314,650 |
| 2016-01-18 | 2016-01-14 | 2.549 | 1,407,601 | +32,458 | 0.27% | 3,588,238 |
| 2015-12-07 | 2015-12-03 | 2.717 | 1,375,143 | -15,456 | 0.27% | 3,736,824 |
| 2015-11-04 | 2015-11-02 | 2.459 | 1,390,599 | +15,456 | 0.27% | 3,418,936 |
| 2015-10-28 | 2015-10-26 | 2.588 | 1,375,143 | +9,273 | 0.27% | 3,558,880 |
| 2015-10-13 | 2015-10-09 | 2.666 | 1,365,870 | -10,819 | 0.26% | 3,640,928 |
| 2015-10-06 | 2015-10-02 | 2.588 | 1,376,689 | +10,819 | 0.27% | 3,562,881 |
| 2015-09-30 | 2015-09-25 | 2.614 | 1,365,870 | -6,182 | 0.26% | 3,570,230 |
| 2015-09-25 | 2015-09-23 | 2.575 | 1,372,052 | -47,913 | 0.27% | 3,533,126 |
| 2015-09-23 | 2015-09-21 | 2.536 | 1,419,965 | -1,546 | 0.28% | 3,601,382 |
| 2015-09-22 | 2015-09-18 | 2.543 | 1,421,511 | +123,647 | 0.28% | 3,615,100 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,297,864 | +16,725 | 0.25% | 3,283,635 |
| 2015-09-14 | 2015-09-10 | 2.504 | 1,281,139 | +53,399 | 0.25% | 3,207,732 |
| 2015-09-07 | 2015-09-02 | 2.320 | 1,227,740 | +1,526 | 0.24% | 2,848,709 |
| 2015-08-26 | 2015-08-24 | 2.229 | 1,226,214 | -7,629 | 0.24% | 2,732,647 |
| 2015-07-21 | 2015-07-17 | 3.041 | 1,233,843 | +30,514 | 0.24% | 3,752,462 |
| 2015-07-13 | 2015-07-09 | 2.845 | 1,203,329 | -30,514 | 0.24% | 3,423,044 |
| 2015-07-03 | 2015-06-30 | 3.487 | 1,233,843 | +18,308 | 0.24% | 4,302,951 |
| 2015-07-02 | 2015-06-29 | 3.434 | 1,215,535 | +13,866 | 0.24% | 4,174,630 |
| 2015-06-29 | 2015-06-25 | 3.594 | 1,201,669 | +30,165 | 0.24% | 4,318,222 |
| 2015-06-26 | 2015-06-24 | 3.607 | 1,171,504 | +7,542 | 0.23% | 4,225,358 |
| 2015-06-23 | 2015-06-19 | 3.514 | 1,163,962 | +15,082 | 0.23% | 4,090,115 |
| 2015-06-22 | 2015-06-18 | 3.540 | 1,148,880 | +7,542 | 0.23% | 4,067,586 |
| 2015-06-08 | 2015-06-04 | 3.700 | 1,141,338 | +1,508 | 0.23% | 4,222,496 |
| 2015-06-05 | 2015-06-03 | 3.739 | 1,139,830 | +113,120 | 0.23% | 4,262,260 |
| 2015-06-04 | 2015-06-02 | 3.792 | 1,026,710 | +120,662 | 0.20% | 3,893,719 |
| 2015-06-03 | 2015-06-01 | 3.819 | 906,048 | +1,508 | 0.18% | 3,460,147 |
| 2015-05-21 | 2015-05-19 | 3.713 | 904,540 | -51,281 | 0.18% | 3,358,432 |
| 2015-05-08 | 2015-05-06 | 3.673 | 955,821 | -37,707 | 0.19% | 3,510,808 |
| 2015-05-07 | 2015-05-05 | 3.753 | 993,528 | -57,314 | 0.20% | 3,728,356 |
| 2015-05-06 | 2015-05-04 | 3.792 | 1,050,842 | -226,241 | 0.21% | 3,985,238 |
| 2015-05-05 | 2015-04-30 | 3.766 | 1,277,083 | -165,909 | 0.26% | 4,809,371 |
| 2015-05-04 | 2015-04-29 | 3.540 | 1,442,992 | -374,051 | 0.29% | 5,108,883 |
| 2015-04-30 | 2015-04-28 | 3.607 | 1,817,043 | +18,099 | 0.37% | 6,553,675 |
| 2015-04-28 | 2015-04-24 | 3.700 | 1,798,944 | -131,220 | 0.36% | 6,655,377 |
| 2015-04-24 | 2015-04-22 | 3.819 | 1,930,164 | +185,518 | 0.39% | 7,371,188 |
| 2015-04-17 | 2015-04-15 | 3.753 | 1,744,646 | +164,401 | 0.35% | 6,547,033 |
| 2015-04-16 | 2015-04-14 | 3.899 | 1,580,245 | +547,502 | 0.32% | 6,160,593 |
| 2015-04-15 | 2015-04-13 | 3.925 | 1,032,743 | +30,166 | 0.21% | 4,053,543 |
| 2015-02-03 | 2015-01-30 | 3.129 | 1,002,577 | +3,016 | 0.20% | 3,137,477 |
| 2015-02-02 | 2015-01-29 | 3.129 | 999,561 | -12,066 | 0.20% | 3,128,039 |
| 2015-01-28 | 2015-01-26 | 3.023 | 1,011,627 | -21,116 | 0.20% | 3,058,483 |
| 2015-01-05 | 2014-12-31 | 3.209 | 1,032,743 | +10,558 | 0.21% | 3,314,045 |
| 2015-01-02 | 2014-12-29 | 3.169 | 1,022,185 | -15,083 | 0.21% | 3,239,502 |
| 2014-11-17 | 2014-11-13 | 3.116 | 1,037,268 | +7,542 | 0.21% | 3,232,285 |
| 2014-11-14 | 2014-11-12 | 3.143 | 1,029,726 | +7,541 | 0.21% | 3,236,092 |
| 2014-11-13 | 2014-11-11 | 3.209 | 1,022,185 | +15,083 | 0.21% | 3,280,165 |
| 2014-11-12 | 2014-11-10 | 3.169 | 1,007,102 | +15,082 | 0.20% | 3,191,701 |
| 2014-11-03 | 2014-10-30 | 3.116 | 992,020 | +43,740 | 0.25% | 3,091,285 |
| 2014-10-31 | 2014-10-29 | 3.249 | 948,280 | +117,645 | 0.24% | 3,080,729 |
| 2014-10-27 | 2014-10-23 | 3.289 | 830,635 | +143,286 | 0.21% | 2,731,572 |
| 2014-10-24 | 2014-10-22 | 3.262 | 687,349 | +167,418 | 0.17% | 2,242,142 |
| 2014-10-23 | 2014-10-21 | 3.249 | 519,931 | +37,707 | 0.13% | 1,689,128 |
| 2014-09-25 | 2014-09-23 | 3.355 | 482,224 | -19,608 | 0.12% | 1,617,783 |
| 2014-09-24 | 2014-09-22 | 3.262 | 501,832 | -67,872 | 0.13% | 1,636,983 |
| 2014-09-18 | 2014-09-16 | 3.421 | 569,704 | +19,608 | 0.14% | 1,949,036 |
| 2014-09-17 | 2014-09-15 | 3.501 | 550,096 | +67,872 | 0.14% | 1,925,720 |
| 2014-09-15 | 2014-09-11 | 3.408 | 482,224 | -37,707 | 0.12% | 1,643,360 |
| 2014-09-08 | 2014-09-04 | 3.421 | 519,931 | +2,015 | 0.13% | 1,778,755 |
| 2014-08-21 | 2014-08-19 | 3.448 | 517,916 | -70,614 | 0.13% | 1,785,651 |
| 2014-08-01 | 2014-07-30 | 3.474 | 588,530 | -150,242 | 0.15% | 2,044,780 |
| 2014-07-29 | 2014-07-25 | 3.674 | 738,772 | -16,527 | 0.19% | 2,714,294 |
| 2014-07-28 | 2014-07-24 | 3.714 | 755,299 | -21,034 | 0.19% | 2,805,178 |
| 2014-07-25 | 2014-07-23 | 3.501 | 776,333 | +70,614 | 0.20% | 2,717,948 |
| 2014-07-17 | 2014-07-15 | 3.528 | 705,719 | -169,774 | 0.18% | 2,489,517 |
| 2014-07-15 | 2014-07-11 | 3.847 | 875,493 | +196,818 | 0.22% | 3,368,123 |
| 2014-07-08 | 2014-07-04 | 3.261 | 678,675 | +48,077 | 0.17% | 2,213,428 |
| 2014-06-23 | 2014-06-19 | 2.849 | 630,598 | +61,600 | 0.16% | 1,796,403 |
| 2014-06-10 | 2014-06-06 | 3.063 | 568,998 | +10,071 | 0.14% | 1,742,657 |
| 2014-03-24 | 2014-03-20 | 3.781 | 558,927 | -98,881 | 0.15% | 2,113,256 |
| 2014-03-21 | 2014-03-19 | 3.835 | 657,808 | -59,033 | 0.18% | 2,522,774 |
| 2014-03-20 | 2014-03-18 | 3.930 | 716,841 | -67,889 | 0.19% | 2,817,174 |
| 2014-03-19 | 2014-03-17 | 3.862 | 784,730 | -78,219 | 0.21% | 3,030,805 |
| 2014-03-18 | 2014-03-14 | 3.876 | 862,949 | -36,896 | 0.23% | 3,344,599 |
| 2014-02-21 | 2014-02-19 | 4.038 | 899,845 | +265,650 | 0.24% | 3,633,932 |
| 2014-02-17 | 2014-02-13 | 4.106 | 634,195 | +59,033 | 0.17% | 2,604,104 |
| 2014-02-11 | 2014-02-07 | 3.957 | 575,162 | +44,275 | 0.15% | 2,275,967 |
| 2014-02-10 | 2014-02-06 | 4.079 | 530,887 | +14,759 | 0.14% | 2,165,516 |
| 2014-02-06 | 2014-02-04 | 4.093 | 516,128 | +14,758 | 0.14% | 2,112,308 |
| 2013-12-20 | 2013-12-18 | 4.093 | 501,370 | +19,186 | 0.14% | 2,051,909 |
| 2013-12-03 | 2013-11-29 | 4.445 | 482,184 | -9,741 | 0.13% | 2,143,283 |
| 2013-11-28 | 2013-11-26 | 4.635 | 491,925 | -317,304 | 0.13% | 2,279,911 |
| 2013-11-26 | 2013-11-22 | 4.608 | 809,229 | -348,296 | 0.22% | 3,728,578 |
| 2013-11-22 | 2013-11-20 | 4.567 | 1,157,525 | -38,372 | 0.31% | 5,286,316 |
| 2013-11-18 | 2013-11-14 | 4.621 | 1,195,897 | -78,219 | 0.32% | 5,526,383 |
| 2013-11-15 | 2013-11-13 | 4.499 | 1,274,116 | -32,468 | 0.35% | 5,732,445 |
| 2013-11-08 | 2013-11-06 | 4.608 | 1,306,584 | -275,981 | 0.36% | 6,020,175 |
| 2013-11-07 | 2013-11-05 | 4.648 | 1,582,565 | -206,617 | 0.43% | 7,356,115 |
| 2013-11-06 | 2013-11-04 | 4.445 | 1,789,182 | +103,309 | 0.49% | 7,952,821 |
| 2013-10-31 | 2013-10-29 | 3.916 | 1,685,873 | +7,379 | 0.46% | 6,602,608 |
| 2013-10-30 | 2013-10-28 | 3.862 | 1,678,494 | +81,171 | 0.46% | 6,482,723 |
| 2013-10-29 | 2013-10-25 | 3.903 | 1,597,323 | +73,791 | 0.44% | 6,234,162 |
| 2013-10-28 | 2013-10-24 | 3.944 | 1,523,532 | +140,204 | 0.42% | 6,008,104 |
| 2013-10-25 | 2013-10-23 | 3.984 | 1,383,328 | +425,040 | 0.38% | 5,511,443 |
| 2013-10-24 | 2013-10-22 | 4.066 | 958,288 | +51,654 | 0.27% | 3,895,921 |
| 2013-10-21 | 2013-10-17 | 3.903 | 906,634 | +236,134 | 0.25% | 3,538,485 |
| 2013-10-16 | 2013-10-11 | 3.957 | 670,500 | +29,516 | 0.19% | 2,653,227 |
| 2013-10-04 | 2013-10-02 | 3.767 | 640,984 | +36,896 | 0.18% | 2,414,820 |
| 2013-10-02 | 2013-09-27 | 3.876 | 604,088 | +119,543 | 0.17% | 2,341,311 |
| 2013-09-16 | 2013-09-12 | 3.964 | 484,545 | +4,134 | 0.13% | 1,920,642 |
| 2013-09-12 | 2013-09-10 | 4.155 | 480,411 | -21,949 | 0.13% | 1,996,185 |
| 2013-08-23 | 2013-08-21 | 3.827 | 502,360 | -14,632 | 0.14% | 1,922,593 |
| 2013-08-19 | 2013-08-15 | 4.018 | 516,992 | -70,236 | 0.15% | 2,077,521 |
| 2013-07-26 | 2013-07-24 | 3.718 | 587,228 | +70,236 | 0.17% | 2,183,182 |
| 2013-05-27 | 2013-05-23 | 3.842 | 516,992 | +16,737 | 0.15% | 1,986,367 |
| 2013-03-26 | 2013-03-22 | 3.249 | 500,255 | +66,546 | 0.15% | 1,625,272 |
| 2013-03-25 | 2013-03-21 | 3.136 | 433,709 | +4,248 | 0.13% | 1,360,061 |
| 2013-03-08 | 2013-03-06 | 3.207 | 429,461 | +21,238 | 0.13% | 1,377,071 |
| 2013-01-08 | 2013-01-04 | 3.983 | 408,223 | -14,159 | 0.12% | 1,626,123 |
| 2012-12-12 | 2012-12-10 | 4.096 | 422,382 | +14,159 | 0.12% | 1,730,256 |
| 2012-12-11 | 2012-12-07 | 4.181 | 408,223 | -14,159 | 0.12% | 1,706,853 |
| 2012-12-03 | 2012-11-29 | 3.715 | 422,382 | +14,159 | 0.12% | 1,569,163 |
| 2012-09-11 | 2012-09-07 | 2.960 | 408,223 | +6,869 | 0.12% | 1,208,208 |
| 2012-08-06 | 2012-08-02 | 3.017 | 401,354 | -11,137 | 0.12% | 1,210,943 |
| 2012-07-12 | 2012-07-10 | 3.549 | 412,491 | +11,137 | 0.13% | 1,463,822 |
| 2012-06-21 | 2012-06-19 | 2.974 | 401,354 | -8,353 | 0.13% | 1,193,644 |
| 2012-06-18 | 2012-06-14 | 2.945 | 409,707 | -2,784 | 0.13% | 1,206,713 |
| 2012-05-21 | 2012-05-17 | 2.869 | 412,491 | -139,204 | 0.13% | 1,183,269 |
| 2012-05-18 | 2012-05-16 | 2.809 | 551,695 | +15,641 | 0.17% | 1,549,958 |
| 2012-05-17 | 2012-05-15 | 2.987 | 536,054 | -33,815 | 0.17% | 1,601,132 |
| 2012-05-04 | 2012-05-02 | 3.002 | 569,869 | -40,577 | 0.18% | 1,710,560 |
| 2012-04-25 | 2012-04-23 | 2.721 | 610,446 | +40,577 | 0.20% | 1,660,857 |
| 2012-03-20 | 2012-03-16 | 3.031 | 569,869 | -4,057 | 0.18% | 1,727,413 |
| 2012-03-16 | 2012-03-14 | 3.179 | 573,926 | -6,763 | 0.18% | 1,824,575 |
| 2012-03-14 | 2012-03-12 | 3.223 | 580,689 | +6,763 | 0.19% | 1,871,834 |
| 2012-03-02 | 2012-02-29 | 3.031 | 573,926 | -64,924 | 0.18% | 1,739,711 |
| 2012-03-01 | 2012-02-28 | 3.090 | 638,850 | +16,231 | 0.21% | 1,974,297 |
| 2012-02-29 | 2012-02-27 | 2.987 | 622,619 | -16,231 | 0.20% | 1,859,692 |
| 2012-02-28 | 2012-02-24 | 3.150 | 638,850 | +20,288 | 0.21% | 2,012,082 |
| 2012-02-27 | 2012-02-23 | 3.046 | 618,562 | -48,692 | 0.20% | 1,884,160 |
| 2012-02-24 | 2012-02-22 | 3.194 | 667,254 | +93,328 | 0.21% | 2,131,141 |
| 2012-02-22 | 2012-02-20 | 2.750 | 573,926 | +4,057 | 0.18% | 1,578,469 |
| 2012-02-17 | 2012-02-15 | 2.736 | 569,869 | -13,526 | 0.18% | 1,558,885 |
| 2012-02-15 | 2012-02-13 | 2.602 | 583,395 | +135,258 | 0.19% | 1,518,248 |
| 2012-02-13 | 2012-02-09 | 2.706 | 448,137 | -27,051 | 0.14% | 1,212,632 |
| 2012-02-10 | 2012-02-08 | 2.440 | 475,188 | +40,577 | 0.15% | 1,159,356 |
| 2012-02-02 | 2012-01-31 | 2.292 | 434,611 | -12,173 | 0.14% | 996,092 |
| 2012-02-01 | 2012-01-30 | 2.307 | 446,784 | -17,584 | 0.14% | 1,030,598 |
| 2012-01-31 | 2012-01-27 | 2.395 | 464,368 | +16,231 | 0.15% | 1,112,358 |
| 2012-01-19 | 2012-01-17 | 2.262 | 448,137 | -17,583 | 0.14% | 1,013,840 |
| 2012-01-16 | 2012-01-12 | 2.248 | 465,720 | -20,289 | 0.15% | 1,046,733 |
| 2012-01-13 | 2012-01-11 | 2.248 | 486,009 | +12,173 | 0.16% | 1,092,333 |
| 2012-01-12 | 2012-01-10 | 2.085 | 473,836 | +27,052 | 0.15% | 987,903 |
| 2011-12-15 | 2011-12-13 | 1.937 | 446,784 | -6,763 | 0.14% | 865,438 |
| 2011-12-13 | 2011-12-09 | 2.055 | 453,547 | -13,526 | 0.15% | 932,190 |
| 2011-12-12 | 2011-12-08 | 2.085 | 467,073 | +20,289 | 0.15% | 973,803 |
| 2011-11-24 | 2011-11-22 | 2.277 | 446,784 | -13,526 | 0.14% | 1,017,386 |
| 2011-11-21 | 2011-11-17 | 2.336 | 460,310 | +13,526 | 0.15% | 1,075,412 |
| 2011-11-17 | 2011-11-15 | 2.499 | 446,784 | -4,058 | 0.14% | 1,116,482 |
| 2011-11-16 | 2011-11-14 | 2.514 | 450,842 | +4,058 | 0.15% | 1,133,289 |
| 2011-11-01 | 2011-10-28 | 2.869 | 446,784 | -27,052 | 0.14% | 1,281,642 |
| 2011-10-31 | 2011-10-27 | 2.736 | 473,836 | +27,052 | 0.15% | 1,296,185 |
| 2011-10-21 | 2011-10-19 | 2.573 | 446,784 | +6,763 | 0.14% | 1,149,514 |
| 2011-10-20 | 2011-10-18 | 2.499 | 440,021 | -2,705 | 0.14% | 1,099,581 |
| 2011-10-17 | 2011-10-13 | 2.869 | 442,726 | -59,514 | 0.14% | 1,270,001 |
| 2011-10-12 | 2011-10-10 | 2.307 | 502,240 | -64,924 | 0.16% | 1,158,519 |
| 2011-09-09 | 2011-09-07 | 3.333 | 567,164 | +8,631 | 0.18% | 1,890,551 |
| 2011-08-19 | 2011-08-17 | 3.859 | 558,533 | -7,992 | 0.18% | 2,155,305 |
| 2011-08-18 | 2011-08-16 | 3.904 | 566,525 | +7,992 | 0.19% | 2,211,665 |
| 2011-08-16 | 2011-08-12 | 3.904 | 558,533 | -9,324 | 0.18% | 2,180,465 |
| 2011-08-11 | 2011-08-09 | 3.874 | 567,857 | -1,172 | 0.19% | 2,199,812 |
| 2011-07-21 | 2011-07-19 | 4.955 | 569,029 | -39,960 | 0.19% | 2,819,520 |
| 2011-07-08 | 2011-07-06 | 4.895 | 608,989 | +9,324 | 0.20% | 2,980,945 |
| 2011-06-23 | 2011-06-21 | 4.790 | 599,665 | +110,689 | 0.20% | 2,872,277 |
| 2011-06-17 | 2011-06-15 | 4.940 | 488,976 | -9,857 | 0.19% | 2,415,518 |
| 2011-06-09 | 2011-06-07 | 5.240 | 498,833 | -66,600 | 0.20% | 2,614,011 |
| 2011-06-07 | 2011-06-02 | 5.375 | 565,433 | +5,328 | 0.22% | 3,039,422 |
| 2011-06-02 | 2011-05-31 | 8.424 | 560,105 | +104,889 | 0.22% | 4,718,595 |
| 2011-05-26 | 2011-05-24 | 7.334 | 455,216 | -17,321 | 0.22% | 3,338,769 |
| 2011-05-18 | 2011-05-16 | 7.944 | 472,537 | +3,248 | 0.23% | 3,753,900 |
| 2011-04-07 | 2011-04-04 | 8.554 | 469,289 | -8,661 | 0.23% | 4,014,207 |
| 2011-04-04 | 2011-03-31 | 8.702 | 477,950 | -1,082 | 0.23% | 4,158,932 |
| 2011-03-29 | 2011-03-25 | 8.406 | 479,032 | +9,743 | 0.23% | 4,026,747 |
| 2011-02-24 | 2011-02-22 | 8.295 | 469,289 | +1,082 | 0.23% | 3,892,827 |
| 2011-02-21 | 2011-02-17 | 9.200 | 468,207 | -21,651 | 0.23% | 4,307,702 |
| 2011-01-17 | 2011-01-13 | 9.293 | 489,858 | +5,413 | 0.24% | 4,552,150 |
| 2011-01-14 | 2011-01-12 | 9.884 | 484,445 | -16,239 | 0.23% | 4,788,248 |
| 2011-01-13 | 2011-01-11 | 9.053 | 500,684 | +5,413 | 0.24% | 4,532,504 |
| 2010-12-17 | 2010-12-15 | 8.073 | 495,271 | +5,413 | 0.24% | 3,998,552 |
| 2010-10-15 | 2010-10-13 | 8.092 | 489,858 | -3,248 | 0.24% | 3,963,900 |
| 2010-10-14 | 2010-10-12 | 8.037 | 493,106 | +3,248 | 0.24% | 3,962,853 |
| 2010-10-08 | 2010-10-06 | 8.203 | 489,858 | -2,165 | 0.24% | 4,018,200 |
| 2010-10-07 | 2010-10-05 | 8.480 | 492,023 | -10,826 | 0.24% | 4,172,309 |
| 2010-10-04 | 2010-09-29 | 8.055 | 502,849 | +46,009 | 0.24% | 4,050,443 |
| 2010-09-29 | 2010-09-27 | 8.461 | 456,840 | -5,413 | 0.24% | 3,865,521 |
| 2010-09-28 | 2010-09-24 | 7.852 | 462,253 | +2,165 | 0.25% | 3,629,502 |
| 2010-09-14 | 2010-09-10 | 8.675 | 460,088 | +45,612 | 0.25% | 3,991,173 |
| 2010-09-09 | 2010-09-07 | 8.511 | 414,476 | -9,753 | 0.25% | 3,527,498 |
| 2010-08-27 | 2010-08-25 | 7.075 | 424,229 | -9,752 | 0.29% | 3,001,502 |
| 2010-08-26 | 2010-08-24 | 6.932 | 433,981 | -14,629 | 0.30% | 3,008,200 |
| 2010-08-12 | 2010-08-10 | 6.993 | 448,610 | -9,752 | 0.31% | 3,137,203 |
| 2010-08-05 | 2010-08-03 | 6.624 | 458,362 | -4,876 | 0.32% | 3,036,200 |
| 2010-07-30 | 2010-07-28 | 6.439 | 463,238 | -9,753 | 0.32% | 2,982,999 |
| 2010-06-03 | 2010-06-01 | 5.177 | 472,991 | +17,664 | 0.33% | 2,448,541 |
| 2010-05-12 | 2010-05-10 | 5.177 | 455,327 | +9,388 | 0.33% | 2,357,100 |
| 2010-05-06 | 2010-05-04 | 5.518 | 445,939 | +7,511 | 0.32% | 2,460,501 |
| 2010-04-26 | 2010-04-22 | 5.944 | 438,428 | +3,755 | 0.32% | 2,605,858 |
| 2010-04-22 | 2010-04-20 | 5.709 | 434,673 | +9,388 | 0.31% | 2,481,680 |
| 2010-04-20 | 2010-04-16 | 6.157 | 425,285 | +2,817 | 0.31% | 2,618,341 |
| 2010-04-16 | 2010-04-14 | 6.625 | 422,468 | +17,837 | 0.30% | 2,798,997 |
| 2010-04-09 | 2010-04-07 | 6.583 | 404,631 | -14,082 | 0.29% | 2,663,581 |
| 2010-01-12 | 2010-01-08 | 5.113 | 418,713 | +14,082 | 0.30% | 2,140,799 |
| 2009-12-17 | 2009-12-15 | 5.283 | 404,631 | +18,777 | 0.29% | 2,137,761 |
| 2009-12-15 | 2009-12-11 | 5.198 | 385,854 | -29,104 | 0.28% | 2,005,678 |
| 2009-12-14 | 2009-12-10 | 5.368 | 414,958 | +2,817 | 0.30% | 2,227,681 |
| 2009-12-11 | 2009-12-09 | 5.709 | 412,141 | +20,654 | 0.30% | 2,353,038 |
| 2009-12-09 | 2009-12-07 | 5.432 | 391,487 | +5,633 | 0.28% | 2,126,698 |
| 2009-12-01 | 2009-11-27 | 4.474 | 385,854 | -42,247 | 0.28% | 1,726,198 |
| 2009-11-16 | 2009-11-12 | 4.367 | 428,101 | +18,776 | 0.31% | 1,869,599 |
| 2009-11-13 | 2009-11-11 | 4.133 | 409,325 | +23,471 | 0.29% | 1,691,680 |
| 2009-11-06 | 2009-11-04 | 4.218 | 385,854 | -145,517 | 0.28% | 1,627,558 |
| 2009-10-30 | 2009-10-28 | 4.261 | 531,371 | +61,023 | 0.38% | 2,263,999 |
| 2009-10-29 | 2009-10-27 | 4.367 | 470,348 | +14,082 | 0.34% | 2,054,099 |
| 2009-10-28 | 2009-10-23 | 4.644 | 456,266 | +28,165 | 0.33% | 2,118,961 |
| 2009-10-21 | 2009-10-19 | 4.644 | 428,101 | +10,327 | 0.31% | 1,988,159 |
| 2009-10-20 | 2009-10-16 | 4.559 | 417,774 | +56,329 | 0.30% | 1,904,599 |
| 2009-10-12 | 2009-10-08 | 4.687 | 361,445 | +23,470 | 0.26% | 1,693,999 |
| 2009-10-09 | 2009-10-07 | 4.793 | 337,975 | +107,964 | 0.24% | 1,620,001 |
| 2009-10-08 | 2009-10-06 | 4.708 | 230,011 | +23,471 | 0.17% | 1,082,902 |
| 2009-10-07 | 2009-10-05 | 4.261 | 206,540 | +28,164 | 0.15% | 880,000 |
| 2009-10-02 | 2009-09-29 | 4.495 | 178,376 | +23,471 | 0.13% | 801,802 |
| 2009-09-22 | 2009-09-18 | 4.665 | 154,905 | -1,878 | 0.11% | 722,700 |
| 2009-09-18 | 2009-09-16 | 4.665 | 156,783 | +145,517 | 0.11% | 731,461 |
| 2009-08-20 | 2009-08-18 | 4.367 | 11,266 | -2,816 | 0.01% | 49,201 |
| 2009-08-13 | 2009-08-11 | 4.900 | 14,082 | +2,816 | 0.01% | 68,999 |
| 2009-08-03 | 2009-07-30 | 5.070 | 11,266 | +1,878 | 0.01% | 57,121 |
| 2009-07-27 | 2009-07-23 | 5.049 | 9,388 | -71,350 | 0.01% | 47,399 |
| 2009-07-08 | 2009-07-06 | 5.539 | 80,738 | +71,350 | 0.06% | 447,198 |
| 2009-07-03 | 2009-06-30 | 5.219 | 9,388 | +1,877 | 0.01% | 48,999 |
| 2009-06-29 | 2009-06-25 | 5.070 | 7,511 | +1,878 | 0.01% | 38,082 |
| 2009-06-23 | 2009-06-19 | 4.559 | 5,633 | -6,572 | 0.00% | 25,680 |
| 2009-06-19 | 2009-06-17 | 4.602 | 12,205 | +6,572 | 0.01% | 56,162 |
| 2009-06-04 | 2009-06-02 | 5.070 | 5,633 | -23,470 | 0.00% | 28,560 |
| 2009-06-01 | 2009-05-27 | 3.835 | 29,103 | +16,898 | 0.02% | 111,599 |
| 2009-05-29 | 2009-05-26 | 3.685 | 12,205 | -37,552 | 0.01% | 44,981 |
| 2009-05-27 | 2009-05-25 | 3.813 | 49,757 | +21,592 | 0.04% | 189,739 |
| 2009-05-26 | 2009-05-22 | 3.622 | 28,165 | +15,960 | 0.02% | 102,002 |
| 2009-05-22 | 2009-05-20 | 3.941 | 12,205 | +6,572 | 0.01% | 48,101 |
| 2009-05-20 | 2009-05-18 | 4.133 | 5,633 | -6,572 | 0.00% | 23,280 |
| 2009-05-19 | 2009-05-15 | 4.048 | 12,205 | +6,572 | 0.01% | 49,401 |
| 2009-05-12 | 2009-05-08 | 3.941 | 5,633 | -9,388 | 0.00% | 22,200 |
| 2009-05-06 | 2009-05-04 | 4.112 | 15,021 | +9,388 | 0.01% | 61,760 |
| 2009-05-05 | 2009-04-30 | 3.962 | 5,633 | -48,818 | 0.00% | 22,320 |
| 2009-04-29 | 2009-04-27 | 3.174 | 54,451 | -1,878 | 0.04% | 172,838 |
| 2009-04-20 | 2009-04-16 | 3.302 | 56,329 | -9,388 | 0.04% | 186,000 |
| 2009-04-16 | 2009-04-14 | 3.345 | 65,717 | -4,694 | 0.05% | 219,799 |
| 2009-04-15 | 2009-04-09 | 3.046 | 70,411 | -23,471 | 0.05% | 214,499 |
| 2009-04-06 | 2009-04-02 | 2.706 | 93,882 | +939 | 0.07% | 254,000 |
| 2009-04-02 | 2009-03-31 | 2.279 | 92,943 | +4,694 | 0.07% | 211,860 |
| 2009-03-27 | 2009-03-25 | 2.450 | 88,249 | -4,694 | 0.06% | 216,200 |
| 2009-03-26 | 2009-03-24 | 2.279 | 92,943 | -18,776 | 0.07% | 211,860 |
| 2009-03-25 | 2009-03-23 | 2.024 | 111,719 | +23,470 | 0.08% | 226,099 |
| 2009-03-02 | 2009-02-26 | 1.768 | 88,249 | -71,350 | 0.06% | 156,040 |
| 2009-02-16 | 2009-02-12 | 2.003 | 159,599 | +5,633 | 0.11% | 319,600 |
| 2009-02-10 | 2009-02-06 | 2.194 | 153,966 | +24,409 | 0.11% | 337,839 |
| 2009-01-19 | 2009-01-15 | 2.258 | 129,557 | -46,941 | 0.09% | 292,560 |
| 2009-01-13 | 2009-01-09 | 2.343 | 176,498 | -18,776 | 0.13% | 413,600 |
| 2009-01-09 | 2009-01-07 | 2.706 | 195,274 | -9,388 | 0.14% | 528,319 |
| 2009-01-07 | 2009-01-05 | 2.535 | 204,662 | -23,471 | 0.15% | 518,839 |
| 2009-01-05 | 2008-12-31 | 2.599 | 228,133 | +73,228 | 0.16% | 592,920 |
| 2009-01-02 | 2008-12-29 | 2.429 | 154,905 | +41,308 | 0.11% | 376,200 |
| 2008-12-29 | 2008-12-22 | 2.514 | 113,597 | -14,082 | 0.08% | 285,560 |
| 2008-12-22 | 2008-12-18 | 3.196 | 127,679 | +23,470 | 0.09% | 407,999 |
| 2008-12-19 | 2008-12-17 | 2.003 | 104,209 | +51,635 | 0.08% | 208,680 |
| 2008-12-15 | 2008-12-11 | 1.875 | 52,574 | +40,369 | 0.04% | 98,560 |
| 2008-12-11 | 2008-12-09 | 1.278 | 12,205 | +6,572 | 0.01% | 15,600 |
| 2008-12-01 | 2008-11-27 | 1.086 | 5,633 | -56,329 | 0.00% | 6,120 |
| 2008-11-21 | 2008-11-19 | 1.193 | 61,962 | -54,452 | 0.05% | 73,920 |
| 2008-11-20 | 2008-11-18 | 1.449 | 116,414 | +110,781 | 0.10% | 168,641 |
| 2008-05-27 | 2008-05-23 | 9.123 | 5,633 | +121 | 0.00% | 51,387 |
| 2007-11-13 | 2007-11-09 | 15.545 | 5,512 | -5,511 | 0.00% | 85,686 |
| 2007-11-12 | 2007-11-08 | 15.872 | 11,023 | -18,372 | 0.01% | 174,956 |
| 2007-11-01 | 2007-10-30 | 14.522 | 29,395 | -4,593 | 0.03% | 426,875 |
| 2007-10-29 | 2007-10-25 | 13.782 | 33,988 | -919 | 0.03% | 468,415 |
| 2007-10-24 | 2007-10-22 | 12.258 | 34,907 | +4,593 | 0.03% | 427,880 |
| 2007-10-11 | 2007-10-09 | 15.143 | 30,314 | +242 | 0.03% | 459,060 |
| 2007-10-02 | 2007-09-27 | 13.936 | 30,072 | -912 | 0.03% | 419,095 |
| 2007-09-27 | 2007-09-24 | 15.056 | 30,984 | -4,556 | 0.03% | 466,486 |
| 2007-09-19 | 2007-09-17 | 13.168 | 35,540 | +911 | 0.03% | 468,000 |
| 2007-08-29 | 2007-08-27 | 13.015 | 34,629 | -4,556 | 0.03% | 450,683 |
| 2007-08-23 | 2007-08-21 | 11.456 | 39,185 | -3,645 | 0.03% | 448,918 |
| 2007-08-21 | 2007-08-17 | 10.578 | 42,830 | +8,201 | 0.04% | 453,077 |
| 2007-07-18 | 2007-07-16 | 14.266 | 34,629 | -4,556 | 0.03% | 494,004 |
| 2007-07-16 | 2007-07-12 | 12.005 | 39,185 | +911 | 0.03% | 470,418 |
| 2007-07-12 | 2007-07-10 | 12.071 | 38,274 | -12,758 | 0.03% | 462,002 |
| 2007-07-05 | 2007-07-03 | 11.083 | 51,032 | +12,758 | 0.05% | 565,602 |
| 2007-06-26 | 2007-06-22 | 10.425 | 38,274 | 0.03% | 399,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy