History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-10-13 | 2025-10-09 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-10-10 | 2025-10-08 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-10-09 | 2025-10-06 | 0.345 | 145,608,419 | +0 | 21.60% | 50,234,905 |
| 2025-10-08 | 2025-10-03 | 0.345 | 145,608,419 | +0 | 21.60% | 50,234,905 |
| 2025-10-06 | 2025-10-02 | 0.345 | 145,608,419 | +0 | 21.60% | 50,234,905 |
| 2025-10-03 | 2025-09-30 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-10-02 | 2025-09-29 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-30 | 2025-09-26 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-29 | 2025-09-25 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-26 | 2025-09-24 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-25 | 2025-09-23 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-24 | 2025-09-22 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-23 | 2025-09-19 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-22 | 2025-09-18 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-19 | 2025-09-17 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-18 | 2025-09-16 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-17 | 2025-09-15 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-09-16 | 2025-09-12 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-15 | 2025-09-11 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-09-12 | 2025-09-10 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-09-11 | 2025-09-09 | 0.360 | 145,608,419 | +0 | 21.60% | 52,419,031 |
| 2025-09-10 | 2025-09-08 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-09-09 | 2025-09-05 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-09-08 | 2025-09-04 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-09-05 | 2025-09-03 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-09-04 | 2025-09-02 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-09-03 | 2025-09-01 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-09-02 | 2025-08-29 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-09-01 | 2025-08-28 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-29 | 2025-08-27 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-28 | 2025-08-26 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-27 | 2025-08-25 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-26 | 2025-08-22 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-25 | 2025-08-21 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-22 | 2025-08-20 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-21 | 2025-08-19 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-20 | 2025-08-18 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-19 | 2025-08-15 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-18 | 2025-08-14 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-15 | 2025-08-13 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-08-14 | 2025-08-12 | 0.345 | 145,608,419 | +0 | 21.60% | 50,234,905 |
| 2025-08-13 | 2025-08-11 | 0.345 | 145,608,419 | +0 | 21.60% | 50,234,905 |
| 2025-08-12 | 2025-08-08 | 0.360 | 145,608,419 | +0 | 21.60% | 52,419,031 |
| 2025-08-11 | 2025-08-07 | 0.360 | 145,608,419 | +0 | 21.60% | 52,419,031 |
| 2025-08-08 | 2025-08-06 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-08-07 | 2025-08-05 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-08-06 | 2025-08-04 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-08-05 | 2025-08-01 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-08-04 | 2025-07-31 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-08-01 | 2025-07-30 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-07-31 | 2025-07-29 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-07-30 | 2025-07-28 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-07-29 | 2025-07-25 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-07-28 | 2025-07-24 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-07-25 | 2025-07-23 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-07-24 | 2025-07-22 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-07-23 | 2025-07-21 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-07-22 | 2025-07-18 | 0.405 | 145,608,419 | +0 | 21.60% | 58,971,410 |
| 2025-07-21 | 2025-07-17 | 0.380 | 145,608,419 | +0 | 21.60% | 55,331,199 |
| 2025-07-18 | 2025-07-16 | 0.380 | 145,608,419 | +0 | 21.60% | 55,331,199 |
| 2025-07-17 | 2025-07-15 | 0.380 | 145,608,419 | +0 | 21.60% | 55,331,199 |
| 2025-07-16 | 2025-07-14 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-07-15 | 2025-07-11 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-07-14 | 2025-07-10 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-07-11 | 2025-07-09 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-07-10 | 2025-07-08 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-07-09 | 2025-07-07 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-07-08 | 2025-07-04 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-07-07 | 2025-07-03 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-07-04 | 2025-07-02 | 0.335 | 145,608,419 | +0 | 21.60% | 48,778,820 |
| 2025-07-03 | 2025-06-30 | 0.355 | 145,608,419 | +0 | 21.60% | 51,690,989 |
| 2025-07-02 | 2025-06-27 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-30 | 2025-06-26 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-27 | 2025-06-25 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-26 | 2025-06-24 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-25 | 2025-06-23 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-24 | 2025-06-20 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-23 | 2025-06-19 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-20 | 2025-06-18 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-19 | 2025-06-17 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-18 | 2025-06-16 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-17 | 2025-06-13 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-06-16 | 2025-06-12 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-06-13 | 2025-06-11 | 0.350 | 145,608,419 | +0 | 21.60% | 50,962,947 |
| 2025-06-12 | 2025-06-10 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-06-11 | 2025-06-09 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-06-10 | 2025-06-06 | 0.370 | 145,608,419 | +0 | 21.60% | 53,875,115 |
| 2025-06-09 | 2025-06-05 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-06-06 | 2025-06-04 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-06-05 | 2025-06-03 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-06-04 | 2025-06-02 | 0.340 | 145,608,419 | +0 | 21.60% | 49,506,862 |
| 2025-06-03 | 2025-05-30 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-06-02 | 2025-05-29 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-05-30 | 2025-05-28 | 0.360 | 145,608,419 | +0 | 21.60% | 52,419,031 |
| 2025-05-29 | 2025-05-27 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-05-28 | 2025-05-26 | 0.365 | 145,608,419 | +0 | 21.60% | 53,147,073 |
| 2025-05-27 | 2025-05-23 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-05-26 | 2025-05-22 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-05-23 | 2025-05-21 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-05-22 | 2025-05-20 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-05-21 | 2025-05-19 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-05-20 | 2025-05-16 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-05-19 | 2025-05-15 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-05-16 | 2025-05-14 | 0.375 | 145,608,419 | +0 | 21.60% | 54,603,157 |
| 2025-05-15 | 2025-05-13 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-05-14 | 2025-05-12 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-05-13 | 2025-05-09 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-05-12 | 2025-05-08 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-05-09 | 2025-05-07 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-05-08 | 2025-05-06 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-05-07 | 2025-05-02 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-05-06 | 2025-04-30 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-05-02 | 2025-04-29 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-30 | 2025-04-28 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-29 | 2025-04-25 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-28 | 2025-04-24 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-25 | 2025-04-23 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-24 | 2025-04-22 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-04-23 | 2025-04-17 | 0.395 | 145,608,419 | +0 | 21.60% | 57,515,326 |
| 2025-04-22 | 2025-04-16 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-17 | 2025-04-15 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-16 | 2025-04-14 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-15 | 2025-04-11 | 0.385 | 145,608,419 | +0 | 21.60% | 56,059,241 |
| 2025-04-14 | 2025-04-10 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-11 | 2025-04-09 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-10 | 2025-04-08 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-09 | 2025-04-07 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-04-08 | 2025-04-03 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-04-07 | 2025-04-02 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-04-03 | 2025-04-01 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-04-02 | 2025-03-31 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-04-01 | 2025-03-28 | 0.450 | 145,608,419 | +0 | 21.60% | 65,523,789 |
| 2025-03-31 | 2025-03-27 | 0.450 | 145,608,419 | +0 | 21.60% | 65,523,789 |
| 2025-03-28 | 2025-03-26 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-03-27 | 2025-03-25 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-03-26 | 2025-03-24 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-03-25 | 2025-03-21 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-03-24 | 2025-03-20 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-03-21 | 2025-03-19 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-20 | 2025-03-18 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-19 | 2025-03-17 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-18 | 2025-03-14 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-17 | 2025-03-13 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-14 | 2025-03-12 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-13 | 2025-03-11 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-12 | 2025-03-10 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-11 | 2025-03-07 | 0.445 | 145,608,419 | +0 | 21.60% | 64,795,746 |
| 2025-03-10 | 2025-03-06 | 0.430 | 145,608,419 | +0 | 21.60% | 62,611,620 |
| 2025-03-07 | 2025-03-05 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-06 | 2025-03-04 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-05 | 2025-03-03 | 0.440 | 145,608,419 | +0 | 21.60% | 64,067,704 |
| 2025-03-04 | 2025-02-28 | 0.445 | 145,608,419 | +0 | 21.60% | 64,795,746 |
| 2025-03-03 | 2025-02-27 | 0.445 | 145,608,419 | +0 | 21.60% | 64,795,746 |
| 2025-02-28 | 2025-02-26 | 0.425 | 145,608,419 | +0 | 21.60% | 61,883,578 |
| 2025-02-27 | 2025-02-25 | 0.405 | 145,608,419 | +0 | 21.60% | 58,971,410 |
| 2025-02-26 | 2025-02-24 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-02-25 | 2025-02-21 | 0.430 | 145,608,419 | +0 | 21.60% | 62,611,620 |
| 2025-02-24 | 2025-02-20 | 0.470 | 145,608,419 | +0 | 21.60% | 68,435,957 |
| 2025-02-21 | 2025-02-19 | 0.475 | 145,608,419 | +0 | 21.60% | 69,163,999 |
| 2025-02-20 | 2025-02-18 | 0.410 | 145,608,419 | +0 | 21.60% | 59,699,452 |
| 2025-02-19 | 2025-02-17 | 0.490 | 145,608,419 | +0 | 21.60% | 71,348,125 |
| 2025-02-18 | 2025-02-14 | 0.490 | 145,608,419 | +0 | 21.60% | 71,348,125 |
| 2025-02-17 | 2025-02-13 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-14 | 2025-02-12 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-13 | 2025-02-11 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-12 | 2025-02-10 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-11 | 2025-02-07 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-10 | 2025-02-06 | 0.510 | 145,608,419 | +0 | 21.60% | 74,260,294 |
| 2025-02-07 | 2025-02-05 | 0.520 | 145,608,419 | +0 | 21.60% | 75,716,378 |
| 2025-02-06 | 2025-02-04 | 0.520 | 145,608,419 | +0 | 21.60% | 75,716,378 |
| 2025-02-05 | 2025-02-03 | 0.520 | 145,608,419 | +0 | 21.60% | 75,716,378 |
| 2025-02-04 | 2025-01-28 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-02-03 | 2025-01-24 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-01-27 | 2025-01-23 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-01-24 | 2025-01-22 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-01-23 | 2025-01-21 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-01-22 | 2025-01-20 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-01-21 | 2025-01-17 | 0.415 | 145,608,419 | +0 | 21.60% | 60,427,494 |
| 2025-01-20 | 2025-01-16 | 0.460 | 145,608,419 | +0 | 21.60% | 66,979,873 |
| 2025-01-17 | 2025-01-15 | 0.455 | 145,608,419 | +0 | 21.60% | 66,251,831 |
| 2025-01-16 | 2025-01-14 | 0.455 | 145,608,419 | +0 | 21.60% | 66,251,831 |
| 2025-01-15 | 2025-01-13 | 0.455 | 145,608,419 | +0 | 21.60% | 66,251,831 |
| 2025-01-14 | 2025-01-10 | 0.455 | 145,608,419 | +0 | 21.60% | 66,251,831 |
| 2025-01-13 | 2025-01-09 | 0.470 | 145,608,419 | +0 | 21.60% | 68,435,957 |
| 2025-01-10 | 2025-01-08 | 0.410 | 145,608,419 | +0 | 21.60% | 59,699,452 |
| 2025-01-09 | 2025-01-07 | 0.405 | 145,608,419 | +0 | 21.60% | 58,971,410 |
| 2025-01-08 | 2025-01-06 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-01-07 | 2025-01-03 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-01-06 | 2025-01-02 | 0.400 | 145,608,419 | +0 | 21.60% | 58,243,368 |
| 2025-01-03 | 2024-12-31 | 0.390 | 145,608,419 | +0 | 21.60% | 56,787,283 |
| 2025-01-02 | 2024-12-27 | 0.420 | 145,608,419 | +0 | 21.60% | 61,155,536 |
| 2024-12-30 | 2024-12-24 | 0.430 | 145,608,419 | +0 | 21.60% | 62,611,620 |
| 2024-12-27 | 2024-12-20 | 0.455 | 145,608,419 | +0 | 21.60% | 66,251,831 |
| 2024-12-23 | 2024-12-19 | 0.485 | 145,608,419 | +0 | 21.60% | 70,620,083 |
| 2024-12-20 | 2024-12-18 | 0.520 | 145,608,419 | +0 | 21.60% | 75,716,378 |
| 2024-12-19 | 2024-12-17 | 0.550 | 145,608,419 | +0 | 21.60% | 80,084,630 |
| 2024-12-18 | 2024-12-16 | 0.580 | 145,608,419 | +0 | 21.60% | 84,452,883 |
| 2024-12-17 | 2024-12-13 | 0.580 | 145,608,419 | +0 | 21.60% | 84,452,883 |
| 2024-12-16 | 2024-12-12 | 0.560 | 145,608,419 | +0 | 21.60% | 81,540,715 |
| 2024-12-13 | 2024-12-11 | 0.590 | 145,608,419 | +0 | 21.60% | 85,908,967 |
| 2024-12-12 | 2024-12-10 | 0.590 | 145,608,419 | +0 | 21.60% | 85,908,967 |
| 2024-12-11 | 2024-12-09 | 0.610 | 145,608,419 | +0 | 21.60% | 88,821,136 |
| 2024-12-10 | 2024-12-06 | 0.610 | 145,608,419 | +0 | 21.60% | 88,821,136 |
| 2024-12-09 | 2024-12-05 | 0.610 | 145,608,419 | +0 | 21.60% | 88,821,136 |
| 2024-12-06 | 2024-12-04 | 0.610 | 145,608,419 | +0 | 21.60% | 88,821,136 |
| 2024-12-05 | 2024-12-03 | 0.620 | 145,608,419 | +0 | 21.60% | 90,277,220 |
| 2024-12-04 | 2024-12-02 | 0.630 | 145,608,419 | +0 | 21.60% | 91,733,304 |
| 2024-12-03 | 2024-11-29 | 0.640 | 145,608,419 | +0 | 21.60% | 93,189,388 |
| 2024-12-02 | 2024-11-28 | 0.640 | 145,608,419 | +0 | 21.60% | 93,189,388 |
| 2024-11-29 | 2024-11-27 | 0.650 | 145,608,419 | +0 | 21.60% | 94,645,472 |
| 2024-11-28 | 2024-11-26 | 0.650 | 145,608,419 | +0 | 21.60% | 94,645,472 |
| 2024-11-27 | 2024-11-25 | 0.650 | 145,608,419 | +0 | 21.60% | 94,645,472 |
| 2024-11-26 | 2024-11-22 | 0.680 | 145,608,419 | +0 | 21.60% | 99,013,725 |
| 2024-11-25 | 2024-11-21 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-11-22 | 2024-11-20 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-11-21 | 2024-11-19 | 0.720 | 145,608,419 | +0 | 21.60% | 104,838,062 |
| 2024-11-20 | 2024-11-18 | 0.720 | 145,608,419 | +0 | 21.60% | 104,838,062 |
| 2024-11-19 | 2024-11-15 | 0.730 | 145,608,419 | +0 | 21.60% | 106,294,146 |
| 2024-11-18 | 2024-11-14 | 0.730 | 145,608,419 | +0 | 21.60% | 106,294,146 |
| 2024-11-15 | 2024-11-13 | 0.730 | 145,608,419 | +0 | 21.60% | 106,294,146 |
| 2024-11-14 | 2024-11-12 | 0.740 | 145,608,419 | +0 | 21.60% | 107,750,230 |
| 2024-11-13 | 2024-11-11 | 0.790 | 145,608,419 | +0 | 21.60% | 115,030,651 |
| 2024-11-12 | 2024-11-08 | 0.800 | 145,608,419 | +0 | 21.60% | 116,486,735 |
| 2024-11-11 | 2024-11-07 | 0.800 | 145,608,419 | +0 | 21.60% | 116,486,735 |
| 2024-11-08 | 2024-11-06 | 0.850 | 145,608,419 | +0 | 21.60% | 123,767,156 |
| 2024-11-07 | 2024-11-05 | 0.850 | 145,608,419 | +0 | 21.60% | 123,767,156 |
| 2024-11-06 | 2024-11-04 | 0.850 | 145,608,419 | +0 | 21.60% | 123,767,156 |
| 2024-11-05 | 2024-11-01 | 0.860 | 145,608,419 | +0 | 21.60% | 125,223,240 |
| 2024-11-04 | 2024-10-31 | 0.860 | 145,608,419 | +0 | 21.60% | 125,223,240 |
| 2024-11-01 | 2024-10-30 | 0.840 | 145,608,419 | +0 | 21.60% | 122,311,072 |
| 2024-10-31 | 2024-10-29 | 0.870 | 145,608,419 | +0 | 21.60% | 126,679,325 |
| 2024-10-30 | 2024-10-28 | 0.830 | 145,608,419 | +0 | 21.60% | 120,854,988 |
| 2024-10-29 | 2024-10-25 | 0.760 | 145,608,419 | +0 | 21.60% | 110,662,398 |
| 2024-10-28 | 2024-10-24 | 0.740 | 145,608,419 | +0 | 21.60% | 107,750,230 |
| 2024-10-25 | 2024-10-23 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-10-24 | 2024-10-22 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-10-23 | 2024-10-21 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-10-22 | 2024-10-18 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-10-21 | 2024-10-17 | 0.580 | 145,608,419 | +0 | 21.60% | 84,452,883 |
| 2024-10-18 | 2024-10-16 | 0.630 | 145,608,419 | +0 | 21.60% | 91,733,304 |
| 2024-10-17 | 2024-10-15 | 0.650 | 145,608,419 | +0 | 21.60% | 94,645,472 |
| 2024-10-16 | 2024-10-14 | 0.700 | 145,608,419 | +0 | 21.60% | 101,925,893 |
| 2024-10-15 | 2024-10-10 | 0.700 | 145,608,419 | +0 | 21.60% | 101,925,893 |
| 2024-10-14 | 2024-10-09 | 0.710 | 145,608,419 | +0 | 21.60% | 103,381,977 |
| 2024-10-10 | 2024-10-08 | 0.760 | 145,608,419 | +0 | 21.60% | 110,662,398 |
| 2024-10-09 | 2024-10-07 | 0.760 | 145,608,419 | +0 | 21.60% | 110,662,398 |
| 2024-10-08 | 2024-10-04 | 0.940 | 145,608,419 | +0 | 21.60% | 136,871,914 |
| 2024-10-07 | 2024-10-03 | 1.040 | 145,608,419 | +0 | 21.60% | 151,432,756 |
| 2024-10-04 | 2024-10-02 | 1.010 | 145,608,419 | +0 | 21.60% | 147,064,503 |
| 2024-10-03 | 2024-09-30 | 0.800 | 145,608,419 | +0 | 21.60% | 116,486,735 |
| 2024-10-02 | 2024-09-27 | 0.740 | 145,608,419 | +0 | 21.60% | 107,750,230 |
| 2024-09-30 | 2024-09-26 | 0.660 | 145,608,419 | +0 | 21.60% | 96,101,557 |
| 2024-09-27 | 2024-09-25 | 0.660 | 145,608,419 | +0 | 21.60% | 96,101,557 |
| 2024-09-26 | 2024-09-24 | 0.660 | 145,608,419 | +0 | 21.60% | 96,101,557 |
| 2024-09-25 | 2024-09-23 | 0.660 | 145,608,419 | +0 | 21.60% | 96,101,557 |
| 2024-09-24 | 2024-09-20 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-09-23 | 2024-09-19 | 0.690 | 145,608,419 | +0 | 21.60% | 100,469,809 |
| 2024-09-20 | 2024-09-17 | 0.720 | 145,608,419 | +0 | 21.60% | 104,838,062 |
| 2024-09-19 | 2024-09-16 | 0.730 | 145,608,419 | +0 | 21.60% | 106,294,146 |
| 2024-09-17 | 2024-09-13 | 0.730 | 145,608,419 | +0 | 21.60% | 106,294,146 |
| 2024-09-16 | 2024-09-12 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-13 | 2024-09-11 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-12 | 2024-09-10 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-11 | 2024-09-09 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-10 | 2024-09-05 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-09 | 2024-09-04 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-05 | 2024-09-03 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-09-04 | 2024-09-02 | 0.760 | 145,608,419 | +0 | 21.60% | 110,662,398 |
| 2024-09-03 | 2024-08-30 | 0.760 | 145,608,419 | +0 | 21.60% | 110,662,398 |
| 2024-09-02 | 2024-08-29 | 0.830 | 145,608,419 | +0 | 21.60% | 120,854,988 |
| 2024-08-30 | 2024-08-28 | 0.850 | 145,608,419 | +0 | 21.60% | 123,767,156 |
| 2024-08-29 | 2024-08-27 | 0.880 | 145,608,419 | +0 | 21.60% | 128,135,409 |
| 2024-08-28 | 2024-08-26 | 0.890 | 145,608,419 | +0 | 21.60% | 129,591,493 |
| 2024-08-27 | 2024-08-23 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-26 | 2024-08-22 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-23 | 2024-08-21 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-22 | 2024-08-20 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-21 | 2024-08-19 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-20 | 2024-08-16 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-08-19 | 2024-08-15 | 0.990 | 145,608,419 | +0 | 21.60% | 144,152,335 |
| 2024-08-16 | 2024-08-14 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-08-15 | 2024-08-13 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-08-14 | 2024-08-12 | 0.990 | 145,608,419 | +0 | 21.60% | 144,152,335 |
| 2024-08-13 | 2024-08-09 | 0.990 | 145,608,419 | +0 | 21.60% | 144,152,335 |
| 2024-08-12 | 2024-08-08 | 0.980 | 145,608,419 | +0 | 21.60% | 142,696,251 |
| 2024-08-09 | 2024-08-07 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-08-08 | 2024-08-06 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-08-07 | 2024-08-05 | 1.010 | 145,608,419 | +0 | 21.60% | 147,064,503 |
| 2024-08-06 | 2024-08-02 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-08-05 | 2024-08-01 | 1.030 | 145,608,419 | +0 | 21.60% | 149,976,672 |
| 2024-08-02 | 2024-07-31 | 1.030 | 145,608,419 | +0 | 21.60% | 149,976,672 |
| 2024-08-01 | 2024-07-30 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-07-31 | 2024-07-29 | 1.000 | 145,608,419 | +0 | 21.60% | 145,608,419 |
| 2024-07-30 | 2024-07-26 | 0.990 | 145,608,419 | +0 | 21.60% | 144,152,335 |
| 2024-07-29 | 2024-07-25 | 1.010 | 145,608,419 | +0 | 21.60% | 147,064,503 |
| 2024-07-26 | 2024-07-24 | 0.980 | 145,608,419 | +0 | 21.60% | 142,696,251 |
| 2024-07-25 | 2024-07-23 | 0.980 | 145,608,419 | +0 | 21.60% | 142,696,251 |
| 2024-07-24 | 2024-07-22 | 0.970 | 145,608,419 | +0 | 21.60% | 141,240,166 |
| 2024-07-23 | 2024-07-19 | 0.930 | 145,608,419 | +0 | 21.60% | 135,415,830 |
| 2024-07-22 | 2024-07-18 | 0.850 | 145,608,419 | +0 | 21.60% | 123,767,156 |
| 2024-07-19 | 2024-07-17 | 0.820 | 145,608,419 | +0 | 21.60% | 119,398,904 |
| 2024-07-18 | 2024-07-16 | 0.800 | 145,608,419 | +0 | 21.60% | 116,486,735 |
| 2024-07-17 | 2024-07-15 | 0.780 | 145,608,419 | +0 | 21.60% | 113,574,567 |
| 2024-07-16 | 2024-07-12 | 0.710 | 145,608,419 | +0 | 21.60% | 103,381,977 |
| 2024-07-15 | 2024-07-11 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-07-12 | 2024-07-10 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-07-11 | 2024-07-09 | 0.710 | 145,608,419 | +0 | 21.60% | 103,381,977 |
| 2024-07-10 | 2024-07-08 | 0.660 | 145,608,419 | +0 | 21.60% | 96,101,557 |
| 2024-07-09 | 2024-07-05 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-07-08 | 2024-07-04 | 0.680 | 145,608,419 | +0 | 21.60% | 99,013,725 |
| 2024-07-05 | 2024-07-03 | 0.740 | 145,608,419 | +0 | 21.60% | 107,750,230 |
| 2024-07-04 | 2024-07-02 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-07-03 | 2024-06-28 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-07-02 | 2024-06-27 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-06-28 | 2024-06-26 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-06-27 | 2024-06-25 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-06-26 | 2024-06-24 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-06-25 | 2024-06-21 | 0.750 | 145,608,419 | +0 | 21.60% | 109,206,314 |
| 2024-06-24 | 2024-06-20 | 0.700 | 145,608,419 | +0 | 21.60% | 101,925,893 |
| 2024-06-21 | 2024-06-19 | 0.770 | 145,608,419 | +0 | 21.60% | 112,118,483 |
| 2024-06-20 | 2024-06-18 | 0.680 | 145,608,419 | +0 | 21.60% | 99,013,725 |
| 2024-06-19 | 2024-06-17 | 0.680 | 145,608,419 | +0 | 21.60% | 99,013,725 |
| 2024-06-18 | 2024-06-14 | 0.700 | 145,608,419 | -84,000,000 | 21.60% | 101,925,893 |
| 2023-07-14 | 2023-07-12 | 1.700 | 229,608,419 | +12,000,000 | 34.06% | 390,334,312 |
| 2022-11-23 | 2022-11-21 | 1.600 | 217,608,419 | +19,639,618 | 32.28% | 348,173,470 |
| 2022-01-19 | 2022-01-17 | 1.250 | 197,968,801 | -78,319,938 | 29.37% | 247,461,001 |
| 2021-09-20 | 2021-09-16 | 2.685 | 276,288,739 | +517,395 | 40.98% | 741,843,040 |
| 2021-07-06 | 2021-07-02 | 3.132 | 275,771,344 | +2,290,459 | 40.98% | 863,668,415 |
| 2021-06-18 | 2021-06-16 | 3.687 | 273,480,885 | -19,796 | 40.98% | 1,008,453,899 |
| 2021-06-04 | 2021-06-02 | 3.738 | 273,500,681 | +19,796 | 40.99% | 1,022,342,333 |
| 2021-06-01 | 2021-05-28 | 3.384 | 273,480,885 | -19,796 | 40.98% | 925,567,277 |
| 2021-05-24 | 2021-05-20 | 3.374 | 273,500,681 | +19,796 | 40.99% | 922,871,187 |
| 2021-05-11 | 2021-05-07 | 2.869 | 273,480,885 | -19,796 | 40.98% | 784,660,020 |
| 2021-05-07 | 2021-05-05 | 2.839 | 273,500,681 | +19,796 | 40.99% | 776,427,555 |
| 2021-05-04 | 2021-04-30 | 2.798 | 273,480,885 | -19,796 | 40.98% | 765,319,808 |
| 2021-05-03 | 2021-04-29 | 2.627 | 273,500,681 | +19,796 | 40.99% | 718,402,720 |
| 2021-04-30 | 2021-04-28 | 2.526 | 273,480,885 | +77,523,992 | 40.98% | 690,721,848 |
| 2020-09-22 | 2020-09-18 | 1.521 | 195,956,893 | +3,355,426 | 29.37% | 298,098,248 |
| 2020-08-14 | 2020-08-12 | 1.696 | 192,601,467 | -7,197,750 | 29.37% | 326,648,522 |
| 2020-08-12 | 2020-08-10 | 1.717 | 199,799,217 | -109,370,377 | 30.46% | 342,963,116 |
| 2020-07-22 | 2020-07-20 | 1.840 | 309,169,594 | -27,264,537 | 47.14% | 568,835,863 |
| 2020-07-10 | 2020-07-08 | 1.840 | 336,434,131 | +1,032,742 | 51.30% | 618,999,420 |
| 2020-07-07 | 2020-07-03 | 1.885 | 335,401,389 | +36,510,793 | 51.14% | 632,384,517 |
| 2020-06-24 | 2020-06-22 | 1.950 | 298,890,596 | -135,510 | 47.77% | 582,866,572 |
| 2020-06-22 | 2020-06-18 | 1.853 | 299,026,106 | +135,510 | 47.79% | 554,135,375 |
| 2020-04-24 | 2020-04-22 | 1.508 | 298,890,596 | +57,267,562 | 47.77% | 450,836,023 |
| 2020-04-15 | 2020-04-09 | 1.498 | 241,623,034 | +25,238,459 | 38.62% | 361,852,399 |
| 2020-04-14 | 2020-04-08 | 1.454 | 216,384,575 | +162,443,464 | 34.58% | 314,730,180 |
| 2020-04-09 | 2020-04-07 | 1.433 | 53,941,111 | +4,018,922 | 8.62% | 77,294,724 |
| 2020-04-07 | 2020-04-03 | 1.433 | 49,922,189 | +49,922,189 | 7.98% | 71,535,824 |
| 2017-09-15 | 2017-09-13 | 4.431 | 0 | -16,700 | ||
| 2017-09-12 | 2017-09-08 | 4.264 | 16,700 | +16,700 | 0.00% | 71,201 |
| 2015-02-12 | 2015-02-10 | 3.063 | 0 | -7,541 | ||
| 2014-12-18 | 2014-12-16 | 2.944 | 7,541 | +7,541 | 0.00% | 22,199 |
| 2014-12-08 | 2014-12-04 | 3.182 | 0 | -15,083 | ||
| 2014-09-08 | 2014-09-04 | 3.421 | 15,083 | +59 | 0.00% | 51,601 |
| 2014-07-31 | 2014-07-29 | 3.647 | 15,024 | -15,024 | 0.00% | 54,799 |
| 2014-07-22 | 2014-07-18 | 3.421 | 30,048 | +7,512 | 0.01% | 102,798 |
| 2014-07-16 | 2014-07-14 | 3.408 | 22,536 | -15,025 | 0.01% | 76,799 |
| 2014-07-15 | 2014-07-11 | 3.847 | 37,561 | +37,561 | 0.01% | 144,502 |
| 2013-03-14 | 2013-03-12 | 3.094 | 0 | -45,308 | ||
| 2013-03-12 | 2013-03-08 | 3.207 | 45,308 | +45,308 | 0.01% | 145,281 |
| 2013-01-10 | 2013-01-08 | 4.012 | 0 | -35,397 | ||
| 2013-01-07 | 2013-01-03 | 4.082 | 35,397 | +35,397 | 0.01% | 144,501 |
| 2012-03-08 | 2012-03-06 | 2.824 | 0 | -27,052 | ||
| 2012-02-28 | 2012-02-24 | 3.150 | 27,052 | -20,288 | 0.01% | 85,201 |
| 2012-02-27 | 2012-02-23 | 3.046 | 47,340 | +47,340 | 0.02% | 144,199 |
| 2012-02-14 | 2012-02-10 | 2.809 | 0 | -20,289 | ||
| 2012-02-13 | 2012-02-09 | 2.706 | 20,289 | +20,289 | 0.01% | 54,901 |
| 2011-12-07 | 2011-12-05 | 2.011 | 0 | -8,115 | ||
| 2011-12-06 | 2011-12-02 | 1.996 | 8,115 | -5,411 | 0.00% | 16,199 |
| 2011-12-05 | 2011-12-01 | 2.011 | 13,526 | +13,526 | 0.00% | 27,200 |
| 2011-11-04 | 2011-11-02 | 2.602 | 0 | -67,629 | ||
| 2011-11-03 | 2011-11-01 | 2.573 | 67,629 | -94,681 | 0.02% | 174,000 |
| 2011-11-02 | 2011-10-31 | 2.736 | 162,310 | +20,289 | 0.05% | 444,001 |
| 2011-11-01 | 2011-10-28 | 2.869 | 142,021 | +142,021 | 0.05% | 407,400 |
| 2010-10-21 | 2010-10-19 | 7.815 | 0 | -16,238 | ||
| 2010-10-20 | 2010-10-18 | 7.944 | 16,238 | -10,826 | 0.01% | 128,997 |
| 2010-10-04 | 2010-09-29 | 8.055 | 27,064 | +27,064 | 0.01% | 218,000 |
| 2009-10-23 | 2009-10-21 | 4.921 | 0 | -9,388 | ||
| 2009-10-22 | 2009-10-20 | 4.921 | 9,388 | +9,388 | 0.01% | 46,199 |
| 2009-07-10 | 2009-07-08 | 5.177 | 0 | -4,694 | ||
| 2009-07-09 | 2009-07-07 | 5.326 | 4,694 | -4,694 | 0.00% | 25,000 |
| 2009-07-08 | 2009-07-06 | 5.539 | 9,388 | +9,388 | 0.01% | 51,999 |
| 2009-07-03 | 2009-06-30 | 5.219 | 0 | -18,776 | ||
| 2009-06-15 | 2009-06-11 | 5.113 | 18,776 | -7,511 | 0.01% | 95,998 |
| 2009-06-12 | 2009-06-10 | 5.198 | 26,287 | +7,511 | 0.02% | 136,640 |
| 2009-06-09 | 2009-06-05 | 5.113 | 18,776 | -5,633 | 0.01% | 95,998 |
| 2009-06-08 | 2009-06-04 | 5.155 | 24,409 | +5,633 | 0.02% | 125,839 |
| 2009-06-05 | 2009-06-03 | 5.241 | 18,776 | -4,694 | 0.01% | 98,398 |
| 2009-06-04 | 2009-06-02 | 5.070 | 23,470 | +18,776 | 0.02% | 118,998 |
| 2009-06-03 | 2009-06-01 | 4.900 | 4,694 | -4,694 | 0.00% | 23,000 |
| 2009-06-02 | 2009-05-29 | 4.687 | 9,388 | +9,388 | 0.01% | 43,999 |
| 2009-05-19 | 2009-05-15 | 4.048 | 0 | -7,511 | ||
| 2009-05-18 | 2009-05-14 | 3.962 | 7,511 | +7,511 | 0.01% | 29,762 |
| 2009-04-16 | 2009-04-14 | 3.345 | 0 | -14,082 | ||
| 2009-04-15 | 2009-04-09 | 3.046 | 14,082 | +14,082 | 0.01% | 42,899 |
| 2009-04-07 | 2009-04-03 | 3.004 | 0 | -9,388 | ||
| 2009-04-06 | 2009-04-02 | 2.706 | 9,388 | +9,388 | 0.01% | 25,399 |
| 2009-04-03 | 2009-04-01 | 2.492 | 0 | -14,082 | ||
| 2009-04-02 | 2009-03-31 | 2.279 | 14,082 | +14,082 | 0.01% | 32,099 |
| 2009-03-27 | 2009-03-25 | 2.450 | 0 | -9,388 | ||
| 2009-03-26 | 2009-03-24 | 2.279 | 9,388 | +9,388 | 0.01% | 21,400 |
| 2009-01-29 | 2009-01-22 | 1.683 | 0 | -23,470 | ||
| 2009-01-23 | 2009-01-21 | 1.747 | 23,470 | +23,470 | 0.02% | 40,999 |
| 2009-01-13 | 2009-01-09 | 2.343 | 0 | -14,082 | ||
| 2009-01-08 | 2009-01-06 | 2.855 | 14,082 | +14,082 | 0.01% | 40,199 |
| 2008-04-09 | 2008-04-07 | 7.729 | 0 | -8,267 | ||
| 2008-04-08 | 2008-04-03 | 7.294 | 8,267 | +8,267 | 0.01% | 60,297 |
| 2008-04-02 | 2008-03-31 | 6.815 | 0 | -4,593 | ||
| 2008-04-01 | 2008-03-28 | 6.858 | 4,593 | -1,837 | 0.00% | 31,500 |
| 2008-03-31 | 2008-03-27 | 6.641 | 6,430 | +6,430 | 0.01% | 42,698 |
| 2007-10-03 | 2007-09-28 | 14.705 | 0 | -911 | ||
| 2007-08-03 | 2007-08-01 | 14.529 | 911 | +911 | 0.00% | 13,236 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy