History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 3,077,927 +0 0.46% 1,046,495
2025-10-13 2025-10-09 0.340 3,077,927 +0 0.46% 1,046,495
2025-10-10 2025-10-08 0.335 3,077,927 +0 0.46% 1,031,106
2025-10-09 2025-10-06 0.345 3,077,927 +0 0.46% 1,061,885
2025-10-08 2025-10-03 0.345 3,077,927 +0 0.46% 1,061,885
2025-10-06 2025-10-02 0.345 3,077,927 +0 0.46% 1,061,885
2025-10-03 2025-09-30 0.355 3,077,927 +0 0.46% 1,092,664
2025-10-02 2025-09-29 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-30 2025-09-26 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-29 2025-09-25 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-26 2025-09-24 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-25 2025-09-23 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-24 2025-09-22 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-23 2025-09-19 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-22 2025-09-18 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-19 2025-09-17 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-18 2025-09-16 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-17 2025-09-15 0.350 3,077,927 +0 0.46% 1,077,274
2025-09-16 2025-09-12 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-15 2025-09-11 0.350 3,077,927 +0 0.46% 1,077,274
2025-09-12 2025-09-10 0.350 3,077,927 +0 0.46% 1,077,274
2025-09-11 2025-09-09 0.360 3,077,927 +0 0.46% 1,108,054
2025-09-10 2025-09-08 0.365 3,077,927 +0 0.46% 1,123,443
2025-09-09 2025-09-05 0.365 3,077,927 +0 0.46% 1,123,443
2025-09-08 2025-09-04 0.365 3,077,927 +0 0.46% 1,123,443
2025-09-05 2025-09-03 0.370 3,077,927 +0 0.46% 1,138,833
2025-09-04 2025-09-02 0.375 3,077,927 +0 0.46% 1,154,223
2025-09-03 2025-09-01 0.340 3,077,927 +0 0.46% 1,046,495
2025-09-02 2025-08-29 0.355 3,077,927 +0 0.46% 1,092,664
2025-09-01 2025-08-28 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-29 2025-08-27 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-28 2025-08-26 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-27 2025-08-25 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-26 2025-08-22 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-25 2025-08-21 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-22 2025-08-20 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-21 2025-08-19 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-20 2025-08-18 0.350 3,077,927 +0 0.46% 1,077,274
2025-08-19 2025-08-15 0.350 3,077,927 -2,640 0.46% 1,077,274
2025-06-17 2025-06-13 0.375 3,080,567 +18,000 0.46% 1,155,213
2025-05-26 2025-05-22 0.385 3,062,567 +4,000 0.45% 1,179,088
2024-10-10 2024-10-08 0.760 3,058,567 -32,000 0.45% 2,324,511
2024-10-08 2024-10-04 0.940 3,090,567 -178,000 0.46% 2,905,133
2024-07-23 2024-07-19 0.930 3,268,567 +12,000 0.48% 3,039,767
2024-07-09 2024-07-05 0.750 3,256,567 +76,000 0.48% 2,442,425
2024-06-27 2024-06-25 0.750 3,180,567 +84,000 0.47% 2,385,425
2024-06-21 2024-06-19 0.770 3,096,567 +38,000 0.46% 2,384,357
2024-05-13 2024-05-09 0.560 3,058,567 -100,000 0.45% 1,712,798
2024-05-07 2024-05-03 0.520 3,158,567 -50,000 0.47% 1,642,455
2024-03-04 2024-02-29 0.530 3,208,567 -32,000 0.48% 1,700,541
2024-02-29 2024-02-27 0.590 3,240,567 -6,000 0.48% 1,911,935
2024-02-28 2024-02-26 0.590 3,246,567 -84,000 0.48% 1,915,475
2024-02-15 2024-02-09 0.580 3,330,567 -110,000 0.49% 1,931,729
2024-01-19 2024-01-17 1.220 3,440,567 +60,000 0.51% 4,197,492
2024-01-15 2024-01-11 1.220 3,380,567 +56,000 0.50% 4,124,292
2023-12-15 2023-12-13 1.100 3,324,567 -14,000 0.49% 3,657,024
2023-11-30 2023-11-28 1.220 3,338,567 +30,000 0.50% 4,073,052
2023-11-29 2023-11-27 1.260 3,308,567 +60,000 0.49% 4,168,794
2023-10-25 2023-10-20 0.900 3,248,567 -4,000 0.48% 2,923,710
2023-07-21 2023-07-19 1.690 3,252,567 +2,000 0.48% 5,496,838
2023-03-03 2023-03-01 1.720 3,250,567 -596,000 0.48% 5,590,975
2023-03-02 2023-02-28 1.700 3,846,567 +410,000 0.57% 6,539,164
2023-03-01 2023-02-27 1.600 3,436,567 +50,000 0.51% 5,498,507
2023-02-28 2023-02-24 1.610 3,386,567 -1 0.50% 5,452,373
2023-01-06 2023-01-04 1.760 3,386,568 -640 0.50% 5,960,360
2022-12-01 2022-11-29 1.700 3,387,208 -66,000 0.50% 5,758,254
2022-11-30 2022-11-28 1.590 3,453,208 +30,000 0.51% 5,490,601
2022-11-28 2022-11-24 1.630 3,423,208 +6,000 0.51% 5,579,829
2022-11-24 2022-11-22 1.600 3,417,208 +34,000 0.51% 5,467,533
2022-11-23 2022-11-21 1.600 3,383,208 +126,000 0.50% 5,413,133
2022-11-14 2022-11-10 1.120 3,257,208 +74,000 0.48% 3,648,073
2022-11-09 2022-11-07 1.220 3,183,208 +46,000 0.47% 3,883,514
2022-10-18 2022-10-14 1.100 3,137,208 +50,000 0.47% 3,450,929
2022-05-17 2022-05-13 1.620 3,087,208 -38,000 0.46% 5,001,277
2022-05-13 2022-05-11 1.590 3,125,208 -52,000 0.46% 4,969,081
2022-04-21 2022-04-19 1.500 3,177,208 -28,000 0.47% 4,765,812
2022-04-01 2022-03-30 1.130 3,205,208 -2,000 0.48% 3,621,885
2022-01-06 2022-01-04 1.230 3,207,208 -318,000 0.48% 3,944,866
2022-01-05 2022-01-03 1.300 3,525,208 +72,000 0.52% 4,582,770
2021-12-29 2021-12-24 1.420 3,453,208 +96,000 0.51% 4,903,555
2021-12-14 2021-12-10 1.440 3,357,208 +150,000 0.50% 4,834,380
2021-12-13 2021-12-09 1.350 3,207,208 +100,000 0.48% 4,329,731
2021-12-07 2021-12-03 1.650 3,107,208 +32,000 0.46% 5,126,893
2021-12-06 2021-12-02 1.700 3,075,208 +20,000 0.46% 5,227,854
2021-12-01 2021-11-29 2.030 3,055,208 +60,000 0.45% 6,202,072
2021-11-23 2021-11-19 2.250 2,995,208 -630,000 0.44% 6,739,218
2021-11-15 2021-11-11 2.290 3,625,208 -354,000 0.54% 8,301,726
2021-11-11 2021-11-09 2.400 3,979,208 +56,000 0.59% 9,550,099
2021-11-10 2021-11-08 2.370 3,923,208 -810,000 0.58% 9,298,003
2021-11-01 2021-10-28 2.510 4,733,208 +70,000 0.70% 11,880,352
2021-10-18 2021-10-12 2.800 4,663,208 +32,000 0.69% 13,056,982
2021-10-11 2021-10-07 2.910 4,631,208 +20,000 0.69% 13,476,815
2021-09-20 2021-09-16 2.685 4,611,208 +8,635 0.68% 12,381,223
2021-09-14 2021-09-10 2.715 4,602,573 +31,940 0.68% 12,496,374
2021-09-09 2021-09-07 2.745 4,570,633 +27,948 0.68% 12,547,031
2021-09-06 2021-09-02 2.705 4,542,685 -169,682 0.68% 12,288,261
2021-08-31 2021-08-27 2.565 4,712,367 +99,813 0.70% 12,086,293
2021-08-24 2021-08-20 2.455 4,612,554 +111,790 0.69% 11,321,959
2021-08-23 2021-08-19 2.405 4,500,764 +67,873 0.67% 10,822,100
2021-08-17 2021-08-13 2.525 4,432,891 +1,996 0.66% 11,191,844
2021-08-16 2021-08-12 2.565 4,430,895 +139,738 0.66% 11,364,373
2021-07-30 2021-07-28 2.825 4,291,157 -1,996 0.64% 12,123,766
2021-07-29 2021-07-27 2.835 4,293,153 +2,165,936 0.64% 12,172,418
2021-07-28 2021-07-26 2.905 2,127,217 -59,888 0.32% 6,180,503
2021-07-27 2021-07-23 2.996 2,187,105 -1,996 0.33% 6,551,713
2021-07-26 2021-07-22 2.996 2,189,101 -25,951 0.33% 6,557,692
2021-07-23 2021-07-21 2.956 2,215,052 -133,749 0.33% 6,546,663
2021-07-22 2021-07-20 2.925 2,348,801 +261,509 0.35% 6,871,367
2021-07-21 2021-07-19 3.066 2,087,292 -359,326 0.31% 6,399,097
2021-07-20 2021-07-16 2.996 2,446,618 -1,996 0.36% 7,329,113
2021-07-19 2021-07-15 2.996 2,448,614 -5,989 0.36% 7,335,092
2021-07-16 2021-07-14 2.996 2,454,603 -129,756 0.36% 7,353,033
2021-07-15 2021-07-13 2.986 2,584,359 -29,944 0.38% 7,715,839
2021-07-14 2021-07-12 2.986 2,614,303 +181,659 0.39% 7,805,239
2021-07-13 2021-07-09 2.956 2,432,644 -263,506 0.36% 7,189,764
2021-07-12 2021-07-08 2.935 2,696,150 +93,824 0.40% 7,914,541
2021-07-09 2021-07-07 2.986 2,602,326 -61,883 0.39% 7,769,481
2021-07-08 2021-07-06 3.006 2,664,209 +107,797 0.40% 8,007,623
2021-07-07 2021-07-05 3.041 2,556,412 -405,239 0.38% 7,773,803
2021-07-06 2021-07-02 3.132 2,961,651 +52,313 0.44% 9,275,382
2021-07-05 2021-06-30 3.263 2,909,338 -168,272 0.44% 9,493,643
2021-07-02 2021-06-29 3.304 3,077,610 -219,744 0.46% 10,167,111
2021-06-29 2021-06-25 3.384 3,297,354 -1,979 0.49% 11,159,548
2021-06-28 2021-06-24 3.415 3,299,333 +5,939 0.49% 11,266,242
2021-06-24 2021-06-22 3.344 3,293,394 +77,207 0.49% 11,013,057
2021-06-23 2021-06-21 3.415 3,216,187 +39,593 0.48% 10,982,323
2021-06-18 2021-06-16 3.687 3,176,594 -41,573 0.48% 11,713,611
2021-06-08 2021-06-04 3.728 3,218,167 -39,593 0.48% 11,996,958
2021-06-03 2021-06-01 3.738 3,257,760 +277,154 0.49% 12,177,469
2021-06-02 2021-05-31 3.394 2,980,606 +9,899 0.45% 10,117,659
2021-05-26 2021-05-24 3.394 2,970,707 +13,857 0.45% 10,084,057
2021-05-25 2021-05-21 3.203 2,956,850 -13,857 0.44% 9,469,450
2021-05-24 2021-05-20 3.374 2,970,707 -67,309 0.45% 10,024,033
2021-05-21 2021-05-18 3.011 3,038,016 +1,217,499 0.46% 9,146,239
2021-05-20 2021-05-17 2.849 1,820,517 -3,959 0.27% 5,186,568
2021-05-17 2021-05-13 2.829 1,824,476 +235,581 0.27% 5,160,983
2021-05-12 2021-05-10 2.788 1,588,895 +346,443 0.24% 4,430,375
2021-05-10 2021-05-06 2.849 1,242,452 +57,411 0.19% 3,539,688
2021-05-07 2021-05-05 2.839 1,185,041 -403,854 0.18% 3,364,154
2021-05-06 2021-05-04 2.778 1,588,895 +49,492 0.24% 4,414,323
2021-05-04 2021-04-30 2.798 1,539,403 -19,797 0.23% 4,307,927
2021-05-03 2021-04-29 2.627 1,559,200 +69,289 0.23% 4,095,542
2021-04-30 2021-04-28 2.526 1,489,911 +95,024 0.22% 3,763,020
2021-04-29 2021-04-27 2.334 1,394,887 -27,715 0.21% 3,255,271
2021-04-28 2021-04-26 2.324 1,422,602 -93,045 0.21% 3,305,578
2021-04-27 2021-04-23 2.324 1,515,647 -29,695 0.23% 3,521,779
2021-04-26 2021-04-22 2.314 1,545,342 -9,898 0.23% 3,575,167
2021-04-23 2021-04-21 2.283 1,555,240 +29,695 0.23% 3,550,930
2021-04-22 2021-04-20 2.303 1,525,545 -69,289 0.23% 3,513,954
2021-04-21 2021-04-19 2.273 1,594,834 -142,536 0.24% 3,625,219
2021-04-19 2021-04-15 2.263 1,737,370 +59,390 0.26% 3,931,665
2021-04-16 2021-04-14 2.243 1,677,980 +43,553 0.25% 3,763,362
2021-04-15 2021-04-13 2.263 1,634,427 -1,980 0.24% 3,698,706
2021-04-14 2021-04-12 2.253 1,636,407 -7,919 0.25% 3,686,654
2021-04-12 2021-04-08 2.233 1,644,326 -114,821 0.25% 3,671,271
2021-04-08 2021-04-01 2.223 1,759,147 -1,979 0.26% 3,909,858
2021-04-01 2021-03-30 2.162 1,761,126 +637,455 0.26% 3,807,504
2021-03-31 2021-03-29 2.354 1,123,671 -29,695 0.17% 2,645,034
2021-03-30 2021-03-26 2.425 1,153,366 -97,004 0.17% 2,796,499
2021-03-29 2021-03-25 2.576 1,250,370 -23,756 0.19% 3,221,180
2021-03-24 2021-03-22 2.505 1,274,126 -1,980 0.19% 3,192,275
2021-03-23 2021-03-19 2.536 1,276,106 -5,939 0.19% 3,235,912
2021-03-19 2021-03-17 2.505 1,282,045 -1,980 0.19% 3,212,116
2021-03-18 2021-03-16 2.526 1,284,025 +3,960 0.19% 3,243,021
2021-03-17 2021-03-15 2.526 1,280,065 -39,594 0.19% 3,233,019
2021-03-11 2021-03-09 2.495 1,319,659 -1,980 0.20% 3,293,024
2021-03-10 2021-03-08 2.536 1,321,639 -9,898 0.20% 3,351,373
2021-03-09 2021-03-05 2.526 1,331,537 -13,858 0.20% 3,363,020
2021-03-01 2021-02-25 2.566 1,345,395 -98,983 0.20% 3,452,389
2021-02-16 2021-02-09 2.334 1,444,378 -283,094 0.22% 3,370,769
2021-02-04 2021-02-02 2.051 1,727,472 +103,332 0.26% 3,542,772
2021-02-03 2021-02-01 2.223 1,624,140 -31,675 0.24% 3,609,793
2021-02-02 2021-01-29 1.940 1,655,815 -237,561 0.25% 3,211,806
2021-02-01 2021-01-28 1.798 1,893,376 +130,659 0.28% 3,404,812
2021-01-29 2021-01-27 1.818 1,762,717 +118,780 0.26% 3,205,467
2021-01-28 2021-01-26 1.808 1,643,937 +98,984 0.25% 2,972,860
2021-01-27 2021-01-25 1.788 1,544,953 +425,630 0.23% 2,762,643
2021-01-22 2021-01-20 1.738 1,119,323 -9,898 0.17% 1,945,002
2021-01-21 2021-01-19 1.758 1,129,221 -31,675 0.17% 1,985,018
2021-01-15 2021-01-13 1.606 1,160,896 -13,858 0.17% 1,864,776
2021-01-04 2020-12-29 1.627 1,174,754 -11,878 0.18% 1,910,773
2020-10-28 2020-10-23 1.485 1,186,632 -25,736 0.18% 1,762,258
2020-10-09 2020-10-07 1.566 1,212,368 -3,959 0.18% 1,898,464
2020-10-08 2020-10-06 1.576 1,216,327 -3,959 0.18% 1,916,952
2020-09-22 2020-09-18 1.521 1,220,286 +20,895 0.18% 1,856,353
2020-09-01 2020-08-28 1.583 1,199,391 +38,916 0.18% 1,898,535
2020-08-28 2020-08-26 1.665 1,160,475 +9,729 0.18% 1,932,360
2020-08-26 2020-08-24 1.645 1,150,746 +3,891 0.18% 1,892,503
2020-07-28 2020-07-24 1.768 1,146,855 +9,729 0.17% 2,027,562
2020-07-27 2020-07-23 1.850 1,137,126 -19,458 0.17% 2,103,867
2020-07-23 2020-07-21 1.819 1,156,584 +68,102 0.18% 2,104,203
2020-07-17 2020-07-15 1.747 1,088,482 +19,458 0.17% 1,901,986
2020-07-08 2020-07-06 1.875 1,069,024 +97,289 0.16% 2,004,080
2020-07-07 2020-07-03 1.885 971,735 +63,241 0.15% 1,832,163
2020-07-02 2020-06-29 1.950 908,494 +37,126 0.15% 1,771,654
2020-06-30 2020-06-26 2.004 871,368 -92,816 0.14% 1,746,196
2020-06-29 2020-06-24 2.026 964,184 +46,408 0.15% 1,952,972
2020-06-26 2020-06-23 2.090 917,776 +46,408 0.15% 1,918,301
2020-06-24 2020-06-22 1.950 871,368 -22,276 0.14% 1,699,255
2020-06-23 2020-06-19 1.832 893,644 +18,563 0.14% 1,636,786
2020-06-22 2020-06-18 1.853 875,081 -46,408 0.14% 1,621,642
2020-06-17 2020-06-15 1.605 921,489 -9,207 0.15% 1,479,295
2020-06-05 2020-06-03 1.616 930,696 +46,408 0.15% 1,504,102
2020-05-13 2020-05-11 1.767 884,288 -150,362 0.14% 1,562,485
2020-05-07 2020-05-05 1.853 1,034,650 -237,608 0.17% 1,917,345
2020-05-05 2020-04-29 1.724 1,272,258 -365,694 0.20% 2,193,176
2020-04-17 2020-04-15 1.508 1,637,952 +139,224 0.26% 2,470,629
2020-04-16 2020-04-14 1.519 1,498,728 -139,224 0.24% 2,276,776
2020-04-15 2020-04-09 1.498 1,637,952 -27,845 0.26% 2,452,982
2020-04-14 2020-04-08 1.454 1,665,797 +9,282 0.27% 2,422,893
2020-04-08 2020-04-06 1.411 1,656,515 +74,252 0.26% 2,338,003
2020-03-30 2020-03-26 1.401 1,582,263 +46,408 0.25% 2,216,156
2020-03-27 2020-03-25 1.401 1,535,855 +46,408 0.25% 2,151,156
2020-03-23 2020-03-19 1.401 1,489,447 +50,121 0.24% 2,086,156
2020-03-19 2020-03-17 1.498 1,439,326 +18,563 0.23% 2,155,521
2020-03-17 2020-03-13 1.595 1,420,763 +18,563 0.23% 2,265,488
2020-03-12 2020-03-10 1.659 1,402,200 -4,723,900 0.22% 2,326,532
2020-03-11 2020-03-09 1.638 6,126,100 +168,924 0.98% 10,032,427
2020-03-04 2020-03-02 1.638 5,957,176 +18,564 0.95% 9,755,788
2020-03-03 2020-02-28 1.573 5,938,612 +120,660 0.95% 9,341,490
2020-02-28 2020-02-26 1.627 5,817,952 +139,224 0.93% 9,465,104
2020-02-19 2020-02-17 1.724 5,678,728 +18,563 0.91% 9,789,249
2020-02-17 2020-02-13 1.788 5,660,165 +7,425 0.90% 10,123,146
2020-02-05 2020-02-03 1.788 5,652,740 +51,977 0.90% 10,109,867
2020-01-14 2020-01-10 1.799 5,600,763 +115,091 0.90% 10,077,249
2020-01-02 2019-12-27 1.756 5,485,672 -22,781,665 0.88% 9,633,759
2019-11-14 2019-11-12 1.853 28,267,337 +5,569 4.52% 52,383,157
2019-11-06 2019-11-04 1.918 28,261,768 +18,563 4.52% 54,199,796
2019-11-01 2019-10-30 1.929 28,243,205 +31,557 4.51% 54,468,490
2019-10-23 2019-10-21 1.961 28,211,648 +167,069 4.51% 55,319,490
2019-10-16 2019-10-14 1.896 28,044,579 +27,844 4.48% 53,178,969
2019-10-14 2019-10-10 1.896 28,016,735 +1,857 4.48% 53,126,171
2019-10-09 2019-10-04 1.896 28,014,878 +27,844 4.48% 53,122,649
2019-10-08 2019-10-03 1.993 27,987,034 +18,563 4.47% 55,783,650
2019-09-24 2019-09-20 2.204 27,968,471 +629,291 4.47% 61,653,861
2019-09-12 2019-09-10 2.204 27,339,180 +5,864,640 4.47% 60,266,648
2019-08-28 2019-08-26 2.149 21,474,540 +574,073 3.51% 46,155,136
2019-08-27 2019-08-23 2.149 20,900,467 +18,145 3.45% 44,921,284
2019-08-23 2019-08-21 2.160 20,882,322 +5,444 3.45% 45,112,450
2019-08-19 2019-08-15 2.149 20,876,878 +50,807 3.44% 44,870,584
2019-08-16 2019-08-14 2.271 20,826,071 +9,073 3.44% 47,286,386
2019-08-15 2019-08-13 2.315 20,816,998 +85,284 3.43% 48,183,568
2019-08-08 2019-08-06 2.260 20,731,714 -1,815 3.42% 46,843,639
2019-07-15 2019-07-11 2.612 20,733,529 +7,258 3.42% 54,160,558
2019-07-12 2019-07-10 2.645 20,726,271 +9,073 3.42% 54,826,935
2019-07-11 2019-07-09 2.634 20,717,198 +18,146 3.42% 54,574,589
2019-07-10 2019-07-08 2.634 20,699,052 -7,259 3.42% 54,526,788
2019-07-09 2019-07-05 2.634 20,706,311 -23,589 3.42% 54,545,910
2019-07-05 2019-07-03 2.630 20,729,900 +573,380 3.42% 54,516,555
2019-05-07 2019-05-03 2.448 20,156,520 +31,759 3.42% 49,352,882
2019-04-30 2019-04-26 2.562 20,124,761 +4,052,731 3.42% 51,556,376
2019-04-29 2019-04-25 2.596 16,072,030 +7,057 2.73% 41,720,493
2019-04-18 2019-04-16 2.732 16,064,973 +14,115 2.73% 43,887,441
2019-04-11 2019-04-09 2.755 16,050,858 +12,351 2.72% 44,212,772
2019-04-02 2019-03-29 2.834 16,038,507 +12,350 2.72% 45,451,389
2019-03-01 2019-02-27 2.823 16,026,157 +1,765 2.72% 45,234,725
2019-02-19 2019-02-15 2.709 16,024,392 -3,529 2.72% 43,413,288
2019-02-13 2019-02-11 2.709 16,027,921 +3,529 2.72% 43,422,848
2019-01-29 2019-01-25 2.664 16,024,392 -3,529 2.72% 42,686,705
2019-01-24 2019-01-22 2.551 16,027,921 -19,408 2.72% 40,879,251
2019-01-15 2019-01-11 2.392 16,047,329 +3,529 2.72% 38,382,073
2019-01-03 2018-12-31 2.516 16,043,800 -29,994 2.72% 40,374,153
2018-12-21 2018-12-19 2.346 16,073,794 -10,587 2.73% 37,716,550
2018-12-19 2018-12-17 2.369 16,084,381 -3,528 2.73% 38,106,043
2018-12-12 2018-12-10 2.324 16,087,909 +14,115 2.73% 37,384,939
2018-12-07 2018-12-05 2.448 16,073,794 -3,529 2.73% 39,356,400
2018-12-05 2018-12-03 2.505 16,077,323 +19,408 2.73% 40,276,268
2018-11-23 2018-11-21 2.516 16,057,915 +3,528 2.72% 40,409,674
2018-11-21 2018-11-19 2.585 16,054,387 -44,108 2.72% 41,492,709
2018-11-13 2018-11-09 2.698 16,098,495 +12,350 2.73% 43,431,562
2018-10-05 2018-10-03 3.163 16,086,145 +10,586 2.73% 50,874,411
2018-09-24 2018-09-20 3.339 16,075,559 +250,312 2.73% 53,681,281
2018-08-08 2018-08-06 3.316 15,825,247 -17,369 2.73% 52,480,960
2018-07-12 2018-07-10 3.927 15,842,616 -5,211 2.73% 62,207,115
2018-07-09 2018-07-05 3.604 15,847,827 -8,684 2.73% 57,117,981
2018-07-04 2018-06-29 4.005 15,856,511 -246,638 2.73% 63,498,643
2018-07-03 2018-06-28 3.815 16,103,149 +133,558 2.78% 61,433,718
2018-06-25 2018-06-21 4.064 15,969,591 -11,816 2.83% 64,897,509
2018-06-15 2018-06-13 4.301 15,981,407 -23,633 2.83% 68,732,438
2018-06-07 2018-06-05 4.182 16,005,040 +6,752 2.84% 66,937,823
2018-06-06 2018-06-04 4.206 15,998,288 +23,633 2.84% 67,288,675
2018-05-17 2018-05-15 4.265 15,974,655 -124,917 2.83% 68,135,603
2018-05-15 2018-05-11 4.360 16,099,572 +38,826 2.86% 70,194,367
2018-05-14 2018-05-10 4.467 16,060,746 +183,999 2.85% 71,737,655
2018-04-30 2018-04-26 4.111 15,876,747 -8,440 2.82% 65,272,630
2018-04-27 2018-04-25 4.005 15,885,187 -8,440 2.82% 63,613,479
2018-04-09 2018-04-04 4.265 15,893,627 -185,688 2.82% 67,789,999
2018-04-06 2018-04-03 4.324 16,079,315 -16,881 2.85% 69,534,530
2018-03-29 2018-03-27 4.490 16,096,196 -17,853,005 2.85% 72,277,409
2018-03-27 2018-03-23 4.467 33,949,201 +16,881 6.02% 151,639,038
2018-03-23 2018-03-21 4.680 33,932,320 +3,376 6.02% 158,800,097
2018-03-21 2018-03-19 4.455 33,928,944 +3,376 6.02% 151,146,572
2018-03-19 2018-03-15 4.431 33,925,568 -6,752 6.02% 150,327,641
2018-03-15 2018-03-13 4.407 33,932,320 +15,193 6.02% 149,553,509
2018-03-13 2018-03-09 4.478 33,917,127 +10,128 6.02% 151,897,621
2018-03-06 2018-03-02 4.431 33,906,999 +8,440 6.01% 150,245,360
2018-03-05 2018-03-01 4.384 33,898,559 +13,505 6.01% 148,601,459
2018-02-28 2018-02-26 4.467 33,885,054 +89,468 6.01% 151,352,516
2018-02-23 2018-02-21 4.538 33,795,586 +62,458 5.99% 153,355,328
2018-02-21 2018-02-15 4.502 33,733,128 +1,688 5.98% 151,872,913
2018-02-20 2018-02-13 4.443 33,731,440 -33,761 5.98% 149,867,086
2018-02-14 2018-02-12 4.407 33,765,201 -16,881 5.99% 148,816,948
2018-02-13 2018-02-09 4.384 33,782,082 +5,064 5.99% 148,090,858
2018-02-12 2018-02-08 4.277 33,777,018 +28,698 5.99% 144,466,989
2018-02-09 2018-02-07 4.372 33,748,320 +59,082 5.99% 147,543,010
2018-02-08 2018-02-06 4.467 33,689,238 +89,467 5.98% 150,477,876
2018-02-07 2018-02-05 4.550 33,599,771 +42,202 5.96% 152,864,857
2018-02-06 2018-02-02 4.704 33,557,569 +5,064 5.95% 157,841,468
2018-02-05 2018-02-01 4.798 33,552,505 +16,881 5.95% 160,997,854
2018-02-02 2018-01-31 4.834 33,535,624 +42,202 5.95% 162,108,829
2018-02-01 2018-01-30 4.929 33,493,422 +143,486 5.94% 165,079,432
2018-01-31 2018-01-29 4.751 33,349,936 -162,055 5.92% 158,445,347
2018-01-26 2018-01-24 4.514 33,511,991 +16,881 5.94% 151,274,358
2018-01-18 2018-01-16 4.585 33,495,110 -329,174 5.94% 153,579,230
2018-01-11 2018-01-09 4.502 33,824,284 -50,642 6.00% 152,283,315
2018-01-10 2018-01-08 4.384 33,874,926 +1,689 6.01% 148,497,859
2017-12-19 2017-12-15 4.194 33,873,237 +342,677 6.01% 142,069,246
2017-12-15 2017-12-13 4.194 33,530,560 +286,972 5.95% 140,632,009
2017-12-14 2017-12-12 4.147 33,243,588 +99,596 5.90% 137,852,945
2017-12-12 2017-12-08 3.969 33,143,992 +199,192 5.88% 131,549,662
2017-12-11 2017-12-07 3.851 32,944,800 +366,310 5.84% 126,855,806
2017-12-08 2017-12-06 3.803 32,578,490 +253,211 5.78% 123,901,367
2017-12-07 2017-12-05 4.028 32,325,279 +362,934 5.73% 130,215,089
2017-12-04 2017-11-30 4.064 31,962,345 +359,559 5.67% 129,889,148
2017-12-01 2017-11-29 4.028 31,602,786 +62,458 5.61% 127,304,689
2017-11-24 2017-11-22 4.265 31,540,328 +395,008 5.59% 134,526,802
2017-11-08 2017-11-06 4.242 31,145,320 +6,752 5.52% 132,103,991
2017-11-07 2017-11-03 4.265 31,138,568 +415,265 5.52% 132,813,203
2017-10-26 2017-10-24 4.301 30,723,303 +3,376 5.45% 132,134,018
2017-10-25 2017-10-23 4.277 30,719,927 +168,807 5.45% 131,391,568
2017-10-24 2017-10-20 4.384 30,551,120 +11,816 5.42% 133,927,257
2017-10-20 2017-10-18 4.407 30,539,304 +422,017 5.42% 134,599,110
2017-10-13 2017-10-11 4.514 30,117,287 -23,633 5.34% 135,950,540
2017-09-28 2017-09-26 4.739 30,140,920 +422,017 5.35% 142,842,226
2017-09-25 2017-09-21 4.958 29,718,903 +303,387 5.27% 147,350,458
2017-09-22 2017-09-20 4.898 29,415,516 -16,700 5.27% 144,084,796
2017-09-21 2017-09-19 4.826 29,432,216 +4,675,948 5.28% 142,051,683
2017-09-20 2017-09-18 4.743 24,756,268 -166,998 4.44% 117,408,283
2017-09-19 2017-09-15 4.707 24,923,266 +402,466 4.47% 117,304,826
2017-09-18 2017-09-14 4.575 24,520,800 +227,117 4.40% 112,180,242
2017-09-11 2017-09-07 4.192 24,293,683 -166,998 4.36% 101,830,946
2017-09-06 2017-09-04 3.952 24,460,681 +100,199 4.39% 96,672,035
2017-09-05 2017-09-01 3.976 24,360,482 +21,710 4.37% 96,859,525
2017-09-04 2017-08-31 3.940 24,338,772 +260,517 4.36% 95,898,748
2017-07-31 2017-07-27 3.856 24,078,255 -13,360 4.32% 92,853,709
2017-07-24 2017-07-20 3.832 24,091,615 +111,889 4.32% 92,328,179
2017-07-14 2017-07-12 3.832 23,979,726 +263,857 4.30% 91,899,378
2017-07-13 2017-07-11 3.725 23,715,869 +25,049 4.25% 88,331,948
2017-07-12 2017-07-10 3.677 23,690,820 +347,356 4.25% 87,103,748
2017-07-11 2017-07-07 3.617 23,343,464 +50,100 4.19% 84,428,801
2017-07-10 2017-07-06 3.545 23,293,364 +13,360 4.18% 82,573,806
2017-07-07 2017-07-05 3.665 23,280,004 -1,187,357 4.17% 85,314,501
2017-07-05 2017-07-03 3.401 24,467,361 +349,026 4.39% 83,219,259
2017-07-04 2017-06-30 3.198 24,118,335 +16,700 4.32% 77,121,765
2017-06-28 2017-06-26 3.198 24,101,635 +23,380 4.32% 77,068,364
2017-06-27 2017-06-23 3.126 24,078,255 -4,675,948 4.32% 75,263,410
2017-06-19 2017-06-15 3.082 28,754,203 +1,043,499 5.16% 88,618,658
2017-06-15 2017-06-13 3.157 27,710,704 -40,234 5.16% 87,468,853
2017-06-12 2017-06-08 3.206 27,750,938 -80,469 5.16% 88,975,314
2017-06-02 2017-05-31 3.219 27,831,407 -30,578 5.18% 89,579,180
2017-05-25 2017-05-23 3.094 27,861,985 -135,188 5.18% 86,215,144
2017-05-17 2017-05-15 2.920 27,997,173 +154,500 5.21% 81,762,507
2017-05-12 2017-05-10 2.871 27,842,673 -2 5.18% 79,927,285
2017-04-26 2017-04-24 2.958 27,842,675 +14,484 5.18% 82,349,330
2017-04-19 2017-04-13 2.983 27,828,191 +6,438 5.18% 82,998,142
2017-04-13 2017-04-11 2.945 27,821,753 -347,626 5.18% 81,941,704
2017-04-12 2017-04-10 2.983 28,169,379 -48,281 5.24% 84,015,743
2017-04-11 2017-04-07 2.970 28,217,660 -244,625 5.25% 83,809,076
2017-04-10 2017-04-06 2.970 28,462,285 -112,657 5.30% 84,535,635
2017-04-07 2017-04-05 3.020 28,574,942 -439,360 5.32% 86,290,659
2017-04-06 2017-04-03 2.970 29,014,302 -6,437 5.40% 86,175,177
2017-04-03 2017-03-30 2.958 29,020,739 -141,625 5.40% 85,833,650
2017-03-29 2017-03-27 2.858 29,162,364 -3,219 5.43% 83,353,285
2017-03-27 2017-03-23 2.958 29,165,583 +3,219 5.43% 86,262,050
2017-03-22 2017-03-20 2.846 29,162,364 -56,329 5.43% 82,990,879
2017-03-14 2017-03-10 2.871 29,218,693 +56,329 5.44% 83,877,392
2017-03-09 2017-03-07 2.635 29,162,364 -46,672 5.43% 76,829,984
2017-03-06 2017-03-02 2.647 29,209,036 -14,485 5.43% 77,315,930
2017-02-15 2017-02-13 2.659 29,223,521 -247,844 5.44% 77,717,437
2017-02-14 2017-02-10 2.659 29,471,365 -333,141 5.48% 78,376,557
2017-01-17 2017-01-13 2.548 29,804,506 +214,047 5.54% 75,929,046
2017-01-16 2017-01-12 2.510 29,590,459 +160,938 5.50% 74,280,570
2017-01-13 2017-01-11 2.473 29,429,521 +27,359 5.47% 72,779,392
2017-01-06 2017-01-04 2.610 29,402,162 +563,282 5.47% 76,730,975
2016-12-12 2016-12-08 2.709 28,838,880 +241,407 5.37% 78,128,060
2016-11-24 2016-11-22 2.759 28,597,473 +207,610 5.32% 78,895,601
2016-11-23 2016-11-21 2.746 28,389,863 +164,156 5.28% 77,970,034
2016-11-22 2016-11-18 2.684 28,225,707 +46,672 5.25% 75,765,368
2016-11-21 2016-11-17 2.684 28,179,035 +207,610 5.24% 75,640,088
2016-11-07 2016-11-03 2.746 27,971,425 -949,533 5.20% 76,820,835
2016-11-04 2016-11-02 2.746 28,920,958 -86,906 5.38% 79,428,636
2016-11-01 2016-10-28 2.796 29,007,864 +86,906 5.40% 81,109,257
2016-10-24 2016-10-19 2.871 28,920,958 +91,735 5.38% 83,022,692
2016-10-18 2016-10-14 2.871 28,829,223 +40,234 5.36% 82,759,350
2016-10-06 2016-10-04 2.933 28,788,989 -12,875 5.36% 84,432,680
2016-09-30 2016-09-28 2.833 28,801,864 +402,344 5.36% 81,607,035
2016-09-26 2016-09-22 2.796 28,399,520 +206,001 5.28% 79,408,259
2016-09-23 2016-09-21 2.871 28,193,519 +96,562 5.25% 80,948,465
2016-09-22 2016-09-20 2.884 28,096,957 +727,042 5.23% 81,025,040
2016-09-21 2016-09-19 2.884 27,369,915 +346,228 5.16% 78,928,421
2016-09-19 2016-09-14 2.884 27,023,687 +179,467 5.09% 77,929,981
2016-09-15 2016-09-13 2.846 26,844,220 +408,168 5.06% 76,398,303
2016-09-14 2016-09-12 2.821 26,436,052 +206,466 4.98% 74,570,851
2016-09-13 2016-09-09 2.909 26,229,586 +185,819 4.94% 76,300,591
2016-09-12 2016-09-08 2.896 26,043,767 +134,997 4.91% 75,432,087
2016-09-09 2016-09-07 2.896 25,908,770 +92,116 4.88% 75,041,087
2016-09-08 2016-09-06 2.896 25,816,654 +349,404 4.87% 74,774,286
2016-09-07 2016-09-05 2.871 25,467,250 +322,405 4.80% 73,120,876
2016-09-06 2016-09-02 2.859 25,144,845 +131,821 4.74% 71,878,549
2016-09-05 2016-09-01 2.821 25,013,024 +147,703 4.72% 70,556,772
2016-09-02 2016-08-31 2.833 24,865,321 +87,351 4.69% 70,453,257
2016-09-01 2016-08-30 2.821 24,777,970 +406,579 4.67% 69,893,731
2016-08-31 2016-08-29 2.833 24,371,391 +87,351 4.59% 69,053,758
2016-08-24 2016-08-22 2.833 24,284,040 +39,705 4.58% 68,806,258
2016-08-19 2016-08-17 2.821 24,244,335 +44,470 4.57% 68,388,453
2016-08-18 2016-08-16 2.859 24,199,865 -152,467 4.56% 69,177,249
2016-08-17 2016-08-15 2.833 24,352,332 +117,526 4.59% 68,999,757
2016-08-16 2016-08-12 2.922 24,234,806 +90,528 4.57% 70,803,058
2016-08-15 2016-08-11 3.010 24,144,278 +119,115 4.55% 72,666,896
2016-08-12 2016-08-10 2.922 24,025,163 +306,523 4.53% 70,190,577
2016-08-11 2016-08-09 2.922 23,718,640 +1,588 4.47% 69,295,056
2016-08-10 2016-08-08 2.909 23,717,052 +238,230 4.47% 68,991,751
2016-08-04 2016-08-01 2.770 23,478,822 -11,117 4.43% 65,046,430
2016-08-03 2016-07-29 2.770 23,489,939 -119,115 4.43% 65,077,229
2016-08-01 2016-07-28 2.707 23,609,054 -106,410 4.45% 63,920,701
2016-07-29 2016-07-27 2.745 23,715,464 -142,938 4.47% 65,104,739
2016-07-26 2016-07-22 2.720 23,858,402 -73,057 4.50% 64,896,248
2016-07-20 2016-07-18 2.745 23,931,459 +867,158 4.51% 65,697,698
2016-07-19 2016-07-15 2.707 23,064,301 -168,350 4.35% 62,445,801
2016-07-18 2016-07-14 2.670 23,232,651 -111,174 4.38% 62,023,906
2016-07-15 2016-07-13 2.632 23,343,825 +309,700 4.40% 61,438,809
2016-07-11 2016-07-07 2.594 23,034,125 +87,351 4.34% 59,753,510
2016-07-06 2016-07-04 2.594 22,946,774 +751,219 4.33% 59,526,911
2016-07-05 2016-06-30 2.594 22,195,555 +154,055 4.18% 57,578,151
2016-06-28 2016-06-24 2.531 22,041,500 +103,233 4.16% 55,790,684
2016-06-27 2016-06-23 2.607 21,938,267 -352,580 4.14% 57,186,978
2016-06-24 2016-06-22 2.653 22,290,847 +223,936 4.20% 59,131,089
2016-06-23 2016-06-21 2.653 22,066,911 +748,144 4.16% 58,537,052
2016-06-22 2016-06-20 2.614 21,318,767 +115,919 4.13% 55,724,849
2016-06-21 2016-06-17 2.614 21,202,848 -38,640 4.11% 55,421,850
2016-06-20 2016-06-16 2.601 21,241,488 +77,280 4.11% 55,247,985
2016-06-17 2016-06-15 2.704 21,164,208 -154,559 4.10% 57,237,908
2016-06-16 2016-06-14 2.704 21,318,767 -51,005 4.13% 57,655,908
2016-06-15 2016-06-13 2.692 21,369,772 -34,003 4.14% 57,517,324
2016-06-08 2016-06-06 2.756 21,403,775 +15,456 4.15% 58,993,672
2016-06-07 2016-06-03 2.730 21,388,319 +488,407 4.14% 58,397,540
2016-06-03 2016-06-01 2.717 20,899,912 +38,640 4.05% 56,793,574
2016-06-02 2016-05-31 2.666 20,861,272 +276,660 4.04% 55,608,791
2016-05-30 2016-05-26 2.562 20,584,612 -77,279 3.99% 52,740,388
2016-05-27 2016-05-25 2.562 20,661,891 -414,218 4.00% 52,938,387
2016-05-26 2016-05-24 2.549 21,076,109 -312,210 4.08% 53,726,940
2016-05-24 2016-05-20 2.523 21,388,319 -115,919 4.14% 53,969,291
2016-05-09 2016-05-05 2.666 21,504,238 +115,919 4.17% 57,322,711
2016-05-06 2016-05-04 2.666 21,388,319 -154,559 4.14% 57,013,712
2016-05-05 2016-05-03 2.640 21,542,878 -428,129 4.17% 56,868,181
2016-05-04 2016-04-29 2.666 21,971,007 -15,455 4.26% 58,566,953
2016-05-03 2016-04-28 2.679 21,986,462 -364,760 4.26% 58,892,656
2016-04-26 2016-04-22 2.692 22,351,222 -350,849 4.33% 60,158,923
2016-04-25 2016-04-21 2.743 22,702,071 -353,940 4.40% 62,278,305
2016-04-22 2016-04-20 2.679 23,056,011 -377,125 4.47% 61,757,536
2016-04-21 2016-04-19 2.717 23,433,136 -1,143,737 4.54% 63,677,375
2016-04-20 2016-04-18 2.730 24,576,873 -619,782 4.76% 67,103,400
2016-04-19 2016-04-15 2.730 25,196,655 -780,523 4.88% 68,795,620
2016-04-18 2016-04-14 2.756 25,977,178 -3,778,970 5.03% 71,599,010
2016-04-15 2016-04-13 2.717 29,756,148 +131,375 5.76% 80,859,574
2016-04-14 2016-04-12 2.666 29,624,773 -344,666 5.74% 78,969,192
2016-04-13 2016-04-11 2.679 29,969,439 -47,914 5.81% 80,275,756
2016-04-12 2016-04-08 2.588 30,017,353 +245,749 5.81% 77,685,119
2016-04-11 2016-04-07 2.562 29,771,604 +131,375 5.77% 76,278,627
2016-04-08 2016-04-06 2.446 29,640,229 +77,280 5.74% 72,490,118
2016-04-07 2016-04-05 2.459 29,562,949 +38,640 5.73% 72,683,662
2016-04-06 2016-04-01 2.459 29,524,309 +109,737 5.72% 72,588,662
2016-03-30 2016-03-24 2.523 29,414,572 +1,545 5.70% 74,221,989
2016-03-07 2016-03-03 2.459 29,413,027 +15,456 5.70% 72,315,063
2016-03-01 2016-02-26 2.407 29,397,571 +1,546 5.69% 70,755,440
2016-02-24 2016-02-22 2.446 29,396,025 +3,091 5.69% 71,892,876
2016-02-23 2016-02-19 2.381 29,392,934 +3,091 5.69% 69,983,589
2016-02-22 2016-02-18 2.329 29,389,843 +24,730 5.69% 68,455,007
2016-02-18 2016-02-16 2.381 29,365,113 +1,545 5.69% 69,917,348
2016-02-17 2016-02-15 2.355 29,363,568 +1,546 5.69% 69,153,738
2016-02-16 2016-02-12 2.368 29,362,022 +228,747 5.69% 69,530,042
2016-02-15 2016-02-11 2.342 29,133,275 +378,670 5.64% 68,234,392
2016-02-12 2016-02-05 2.381 28,754,605 +13,910 5.57% 68,463,749
2016-02-11 2016-02-04 2.381 28,740,695 +17,002 5.57% 68,430,629
2016-02-05 2016-02-03 2.355 28,723,693 +653,785 5.56% 67,646,777
2016-02-04 2016-02-02 2.316 28,069,908 +264,296 5.44% 65,017,380
2016-02-03 2016-02-01 2.329 27,805,612 +151,468 5.39% 64,765,006
2016-02-02 2016-01-29 2.355 27,654,144 +143,740 5.36% 65,127,897
2016-02-01 2016-01-28 2.381 27,510,404 +17,001 5.33% 65,501,348
2016-01-29 2016-01-27 2.381 27,493,403 +1,546 5.33% 65,460,869
2016-01-28 2016-01-26 2.381 27,491,857 +142,194 5.33% 65,457,188
2016-01-27 2016-01-25 2.433 27,349,663 +40,186 5.30% 66,534,251
2016-01-26 2016-01-22 2.433 27,309,477 +115,919 5.29% 66,436,490
2016-01-25 2016-01-21 2.394 27,193,558 +893,351 5.27% 65,098,834
2016-01-22 2016-01-20 2.407 26,300,207 +163,833 5.09% 63,300,561
2016-01-21 2016-01-19 2.588 26,136,374 +143,740 5.06% 67,641,118
2016-01-20 2016-01-18 2.549 25,992,634 +35,549 5.04% 66,260,081
2016-01-19 2016-01-15 2.562 25,957,085 +125,192 5.03% 66,505,346
2016-01-18 2016-01-14 2.549 25,831,893 +250,386 5.00% 65,850,322
2016-01-15 2016-01-13 2.562 25,581,507 +163,833 4.96% 65,543,067
2016-01-12 2016-01-08 2.692 25,417,674 +66,460 4.92% 68,412,362
2016-01-11 2016-01-07 2.692 25,351,214 +88,099 4.91% 68,233,483
2016-01-04 2015-12-29 2.847 25,263,115 -86,553 4.89% 71,919,229
2015-12-30 2015-12-28 2.912 25,349,668 -1,557,956 4.91% 73,805,757
2015-12-29 2015-12-24 2.937 26,907,624 -174,652 5.21% 79,038,129
2015-12-22 2015-12-18 2.847 27,082,276 +438,948 5.25% 77,098,031
2015-12-21 2015-12-17 2.679 26,643,328 +177,743 5.16% 71,366,478
2015-12-18 2015-12-16 2.692 26,465,585 +585,779 5.13% 71,232,843
2015-12-16 2015-12-14 2.627 25,879,806 +1,546 5.01% 67,981,775
2015-12-10 2015-12-08 2.601 25,878,260 +46,367 5.01% 67,307,983
2015-12-08 2015-12-04 2.666 25,831,893 +15,456 5.00% 68,858,713
2015-12-07 2015-12-03 2.717 25,816,437 -426,583 5.00% 70,153,775
2015-12-04 2015-12-02 2.588 26,243,020 +7,728 5.08% 67,917,119
2015-12-03 2015-12-01 2.588 26,235,292 +89,644 5.08% 67,897,118
2015-12-01 2015-11-27 2.510 26,145,648 +23,184 5.06% 65,635,166
2015-11-30 2015-11-26 2.562 26,122,464 -40,185 5.06% 66,929,068
2015-11-23 2015-11-19 2.536 26,162,649 -30,912 5.07% 66,354,936
2015-11-18 2015-11-16 2.484 26,193,561 +27,821 5.07% 65,077,554
2015-11-17 2015-11-13 2.510 26,165,740 +1,545 5.07% 65,685,604
2015-11-16 2015-11-12 2.510 26,164,195 +21,639 5.07% 65,681,725
2015-11-13 2015-11-11 2.497 26,142,556 +1,545 5.06% 65,289,118
2015-11-10 2015-11-06 2.575 26,141,011 -32,457 5.06% 67,314,853
2015-11-09 2015-11-05 2.588 26,173,468 +17,001 5.07% 67,737,118
2015-11-06 2015-11-04 2.510 26,156,467 +139,103 5.07% 65,662,325
2015-11-04 2015-11-02 2.459 26,017,364 +270,479 5.04% 63,966,463
2015-10-30 2015-10-28 2.549 25,746,885 +514,682 4.99% 65,633,621
2015-10-29 2015-10-27 2.562 25,232,203 +46,367 4.89% 64,648,106
2015-10-28 2015-10-26 2.588 25,185,836 +77,280 4.88% 65,181,119
2015-10-27 2015-10-23 2.588 25,108,556 +38,640 4.86% 64,981,118
2015-10-26 2015-10-22 2.536 25,069,916 +78,825 4.86% 63,583,495
2015-10-13 2015-10-09 2.666 24,991,091 -77,280 4.84% 66,617,431
2015-10-12 2015-10-08 2.640 25,068,371 -115,919 4.86% 66,174,661
2015-10-09 2015-10-07 2.704 25,184,290 -68,006 4.88% 68,110,088
2015-10-08 2015-10-06 2.575 25,252,296 +6,182 4.89% 65,026,352
2015-10-06 2015-10-02 2.588 25,246,114 -9,273 4.89% 65,337,119
2015-10-05 2015-09-30 2.575 25,255,387 +17,001 4.89% 65,034,312
2015-09-30 2015-09-25 2.614 25,238,386 +30,912 4.89% 65,970,290
2015-09-25 2015-09-23 2.575 25,207,474 +74,188 4.88% 64,910,933
2015-09-24 2015-09-22 2.614 25,133,286 -185,470 4.87% 65,695,570
2015-09-23 2015-09-21 2.536 25,318,756 -78,826 4.90% 64,214,615
2015-09-22 2015-09-18 2.543 25,397,582 +146,832 4.92% 64,589,586
2015-09-21 2015-09-17 2.530 25,250,750 +445,924 4.89% 63,885,160
2015-09-16 2015-09-14 2.504 24,804,826 +7,628 4.87% 62,106,628
2015-09-15 2015-09-11 2.504 24,797,198 +358,534 4.87% 62,087,529
2015-09-14 2015-09-10 2.504 24,438,664 +180,029 4.80% 61,189,827
2015-09-11 2015-09-09 2.543 24,258,635 +1,130,524 4.76% 61,693,085
2015-09-10 2015-09-08 2.464 23,128,111 +184,607 4.54% 56,998,891
2015-09-09 2015-09-07 2.373 22,943,504 +91,540 4.50% 54,438,571
2015-09-08 2015-09-04 2.373 22,851,964 -61,027 4.48% 54,221,372
2015-09-07 2015-09-02 2.320 22,912,991 +376,842 4.50% 53,164,710
2015-09-01 2015-08-28 2.333 22,536,149 -38,142 4.42% 52,585,754
2015-08-31 2015-08-27 2.307 22,574,291 -35,091 4.43% 52,082,903
2015-08-28 2015-08-26 2.137 22,609,382 -175,452 4.44% 48,310,852
2015-08-27 2015-08-25 2.202 22,784,834 +175,452 4.47% 50,179,179
2015-08-24 2015-08-20 2.504 22,609,382 +30,514 4.44% 56,609,648
2015-08-21 2015-08-19 2.543 22,578,868 +32,039 4.43% 57,421,204
2015-08-18 2015-08-14 2.596 22,546,829 +38,142 4.42% 58,521,986
2015-08-17 2015-08-13 2.582 22,508,687 -22,885 4.42% 58,127,920
2015-08-14 2015-08-12 2.569 22,531,572 -7,629 4.42% 57,891,654
2015-08-13 2015-08-11 2.609 22,539,201 -38,142 4.42% 58,797,653
2015-08-10 2015-08-06 2.609 22,577,343 +22,885 4.43% 58,897,153
2015-07-28 2015-07-24 2.950 22,554,458 -33,564 4.43% 66,524,759
2015-07-27 2015-07-23 2.923 22,588,022 -18,308 4.43% 66,031,545
2015-07-23 2015-07-21 2.963 22,606,330 +74,758 4.44% 66,974,102
2015-07-13 2015-07-09 2.845 22,531,572 +50,347 4.42% 64,094,332
2015-07-10 2015-07-08 2.753 22,481,225 -53,399 4.41% 61,888,173
2015-07-08 2015-07-06 2.950 22,534,624 -3,051 4.42% 66,466,258
2015-07-06 2015-07-02 3.382 22,537,675 +16,782 4.42% 76,224,962
2015-07-02 2015-06-29 3.434 22,520,893 +256,893 4.42% 77,345,699
2015-06-25 2015-06-23 3.633 22,264,000 +15,082 4.42% 80,891,810
2015-06-19 2015-06-17 3.567 22,248,918 -13,574 4.42% 79,361,885
2015-06-15 2015-06-11 3.501 22,262,492 -9,050 4.42% 77,934,275
2015-06-10 2015-06-08 3.594 22,271,542 -37,707 4.42% 80,033,236
2015-06-09 2015-06-05 3.686 22,309,249 -42,231 4.43% 82,239,516
2015-06-03 2015-06-01 3.819 22,351,480 +15,083 4.44% 85,359,050
2015-05-29 2015-05-27 3.978 22,336,397 +75,413 4.43% 88,855,675
2015-05-28 2015-05-26 4.071 22,260,984 -57,314 4.42% 90,621,977
2015-05-27 2015-05-22 3.713 22,318,298 -15,083 4.43% 82,864,765
2015-05-21 2015-05-19 3.713 22,333,381 -25,640 4.51% 82,920,766
2015-05-14 2015-05-12 3.726 22,359,021 -15,083 4.51% 83,312,449
2015-05-11 2015-05-07 3.753 22,374,104 -15,083 4.51% 83,962,021
2015-05-07 2015-05-05 3.753 22,389,187 +7,541 4.52% 84,018,622
2015-04-30 2015-04-28 3.607 22,381,646 +79,939 4.52% 80,725,682
2015-04-29 2015-04-27 3.739 22,301,707 +107,070 4.50% 83,394,616
2015-04-27 2015-04-23 3.700 22,194,637 +37,706 4.48% 82,111,323
2015-04-24 2015-04-22 3.819 22,156,931 -33,182 4.47% 84,616,078
2015-04-22 2015-04-20 3.487 22,190,113 -51,281 4.48% 77,386,652
2015-04-20 2015-04-16 3.713 22,241,394 +113,121 4.49% 82,579,231
2015-04-17 2015-04-15 3.753 22,128,273 +30,165 4.47% 83,039,505
2015-04-16 2015-04-14 3.899 22,098,108 +66,364 4.46% 86,149,591
2015-04-15 2015-04-13 3.925 22,031,744 +4,525 4.45% 86,475,162
2015-04-14 2015-04-10 3.554 22,027,219 +45,248 4.44% 78,278,999
2015-04-13 2015-04-09 3.421 21,981,971 +180,992 4.44% 75,203,341
2015-04-10 2015-04-08 3.196 21,800,979 +318,245 4.40% 69,669,683
2015-04-09 2015-04-02 2.970 21,482,734 +60,331 4.34% 63,809,944
2015-04-08 2015-04-01 3.050 21,422,403 -15,083 4.33% 65,335,139
2015-04-02 2015-03-31 3.010 21,437,486 +99,546 4.33% 64,528,342
2015-03-20 2015-03-18 2.877 21,337,940 -52,789 4.31% 61,399,244
2015-03-09 2015-03-05 3.116 21,390,729 -15,083 4.32% 66,656,767
2015-03-05 2015-03-03 3.116 21,405,812 -45,248 4.32% 66,703,768
2015-02-26 2015-02-24 3.076 21,451,060 +45,248 4.33% 65,991,430
2015-02-25 2015-02-23 3.050 21,405,812 -37,707 4.32% 65,284,539
2015-02-17 2015-02-13 3.116 21,443,519 +7,542 4.33% 66,821,269
2015-02-16 2015-02-12 3.050 21,435,977 -25,641 4.33% 65,376,538
2015-02-12 2015-02-10 3.063 21,461,618 +37,707 4.33% 65,739,325
2015-02-11 2015-02-09 3.050 21,423,911 -75,414 4.33% 65,339,738
2015-02-10 2015-02-06 3.063 21,499,325 +45,248 4.34% 65,854,825
2015-02-03 2015-01-30 3.129 21,454,077 -16,756 4.33% 67,138,655
2015-01-27 2015-01-23 3.050 21,470,833 -4,525 4.34% 65,482,843
2015-01-20 2015-01-16 3.116 21,475,358 -3,017 4.34% 66,920,484
2015-01-19 2015-01-15 3.156 21,478,375 +116,137 4.34% 67,784,309
2015-01-16 2015-01-14 3.156 21,362,238 +242,832 4.31% 67,417,789
2015-01-15 2015-01-13 3.116 21,119,406 +19,607 4.26% 65,811,283
2015-01-14 2015-01-12 3.063 21,099,799 -72,397 4.26% 64,631,033
2015-01-12 2015-01-08 3.023 21,172,196 +337,853 4.28% 64,010,549
2015-01-09 2015-01-07 3.076 20,834,343 +22,624 4.21% 64,094,179
2015-01-07 2015-01-05 3.328 20,811,719 -4,525 4.20% 69,267,972
2015-01-06 2015-01-02 3.315 20,816,244 +40,723 4.20% 69,007,005
2015-01-05 2014-12-31 3.209 20,775,521 +30,166 4.20% 66,668,101
2014-12-30 2014-12-24 3.143 20,745,355 +131,053 4.19% 65,195,859
2014-12-29 2014-12-22 3.023 20,614,302 +143,610 4.16% 62,323,851
2014-12-23 2014-12-19 2.984 20,470,692 +236,965 4.13% 61,075,332
2014-12-22 2014-12-18 3.023 20,233,727 +73,905 4.09% 61,173,247
2014-12-18 2014-12-16 2.944 20,159,822 -45,248 4.07% 59,345,865
2014-12-16 2014-12-12 3.023 20,205,070 +45,248 4.08% 61,086,607
2014-12-15 2014-12-11 2.957 20,159,822 -76,922 4.07% 59,613,189
2014-12-12 2014-12-10 3.063 20,236,744 -64,856 4.09% 61,987,399
2014-12-11 2014-12-09 3.103 20,301,600 -239,815 4.10% 62,993,672
2014-12-10 2014-12-08 3.156 20,541,415 -146,302 4.15% 64,827,326
2014-12-08 2014-12-04 3.182 20,687,717 +766,043 4.18% 65,837,693
2014-12-05 2014-12-03 3.182 19,921,674 +15,083 4.02% 63,399,797
2014-12-01 2014-11-27 3.222 19,906,591 +45,248 4.02% 64,143,694
2014-11-28 2014-11-26 3.156 19,861,343 +39,215 4.01% 62,681,065
2014-11-27 2014-11-25 3.196 19,822,128 +22,624 4.00% 63,345,842
2014-11-26 2014-11-24 3.315 19,799,504 +66,364 4.00% 65,636,455
2014-11-14 2014-11-12 3.143 19,733,140 -3,017 3.98% 62,014,799
2014-11-05 2014-11-03 3.116 19,736,157 +3,017 5.00% 61,500,869
2014-11-04 2014-10-31 3.090 19,733,140 +30,165 5.00% 60,968,136
2014-10-28 2014-10-24 3.315 19,702,975 -7,541 4.99% 65,316,456
2014-10-27 2014-10-23 3.289 19,710,516 +9,050 4.99% 64,818,723
2014-10-24 2014-10-22 3.262 19,701,466 +9,049 4.99% 64,266,470
2014-10-15 2014-10-13 3.182 19,692,417 +4,525 4.99% 62,670,197
2014-10-13 2014-10-09 3.289 19,687,892 -1,508 4.99% 64,744,323
2014-09-18 2014-09-16 3.421 19,689,400 -15,083 4.99% 67,360,141
2014-09-17 2014-09-15 3.501 19,704,483 +12,066 4.99% 68,979,457
2014-09-12 2014-09-10 3.434 19,692,417 -15,083 4.99% 67,631,588
2014-09-10 2014-09-05 3.434 19,707,500 -12,066 4.99% 67,684,406
2014-09-08 2014-09-04 3.421 19,719,566 +56,901 4.99% 67,463,343
2014-09-02 2014-08-29 3.434 19,662,665 -12,019 5.00% 67,530,422
2014-09-01 2014-08-28 3.448 19,674,684 -7,512 5.00% 67,833,607
2014-08-29 2014-08-27 3.301 19,682,196 +16,526 5.00% 64,977,442
2014-08-28 2014-08-26 3.235 19,665,670 +12,020 5.00% 63,613,956
2014-08-26 2014-08-22 3.115 19,653,650 +22,536 5.00% 61,220,441
2014-08-22 2014-08-20 3.381 19,631,114 +3,005 4.99% 66,376,759
2014-08-21 2014-08-19 3.448 19,628,109 -10,517 4.99% 67,673,027
2014-08-20 2014-08-18 3.461 19,638,626 -21,034 4.99% 67,970,713
2014-08-19 2014-08-15 3.541 19,659,660 -4,507 5.00% 69,613,748
2014-08-15 2014-08-13 3.554 19,664,167 -10,517 5.00% 69,891,473
2014-08-14 2014-08-12 3.634 19,674,684 -3,005 5.00% 71,500,288
2014-08-11 2014-08-07 3.568 19,677,689 +4,507 5.00% 70,201,480
2014-08-06 2014-08-04 3.674 19,673,182 -16,526 5.00% 72,280,487
2014-08-05 2014-08-01 3.514 19,689,708 -12,020 5.00% 69,195,935
2014-08-04 2014-07-31 3.581 19,701,728 -75,842 5.01% 70,549,506
2014-08-01 2014-07-30 3.474 19,777,570 +27,043 5.03% 68,714,884
2014-07-31 2014-07-29 3.647 19,750,527 +7,513 5.02% 72,038,827
2014-07-30 2014-07-28 3.608 19,743,014 +33,053 5.02% 71,222,977
2014-07-29 2014-07-25 3.674 19,709,961 -15,024 5.01% 72,415,616
2014-07-28 2014-07-24 3.714 19,724,985 +73,618 5.01% 73,258,541
2014-07-25 2014-07-23 3.501 19,651,367 +31,551 5.00% 68,799,597
2014-07-23 2014-07-21 3.355 19,619,816 +12,020 4.99% 65,816,207
2014-07-21 2014-07-17 3.381 19,607,796 +22,536 4.98% 66,297,916
2014-07-18 2014-07-16 3.488 19,585,260 +13,359,129 4.98% 68,307,441
2014-07-17 2014-07-15 3.528 6,226,131 +186,300 1.58% 21,963,498
2014-07-16 2014-07-14 3.408 6,039,831 -16,526 1.54% 20,582,690
2014-07-15 2014-07-11 3.847 6,056,357 +76,623 1.54% 23,299,505
2014-07-08 2014-07-04 3.261 5,979,734 -1,502 1.52% 19,502,277
2014-06-25 2014-06-23 2.795 5,981,236 +1,502 1.52% 16,720,437
2014-06-10 2014-06-06 3.063 5,979,734 +105,836 1.52% 18,313,997
2014-05-27 2014-05-23 2.981 5,873,898 +1,476 1.52% 17,512,249
2014-05-09 2014-05-07 3.280 5,872,422 -17,710 1.57% 19,258,633
2014-05-02 2014-04-29 3.442 5,890,132 -14,758 1.57% 20,274,567
2014-04-24 2014-04-22 3.361 5,904,890 +67,888 1.58% 19,845,239
2014-04-23 2014-04-17 3.307 5,837,002 +30,992 1.56% 19,300,676
2014-04-17 2014-04-15 3.293 5,806,010 +14,759 1.55% 19,119,516
2014-04-16 2014-04-14 3.320 5,791,251 +355,676 1.55% 19,227,876
2014-04-15 2014-04-11 3.320 5,435,575 +603,615 1.45% 18,046,975
2014-04-14 2014-04-10 3.347 4,831,960 +479,646 1.29% 16,173,839
2014-04-11 2014-04-09 3.361 4,352,314 +616,898 1.16% 14,627,319
2014-04-10 2014-04-08 3.293 3,735,416 -26,565 1.00% 12,300,934
2014-04-09 2014-04-07 3.266 3,761,981 +14,758 1.00% 12,286,452
2014-04-08 2014-04-04 3.347 3,747,223 +621,326 1.00% 12,542,940
2014-04-07 2014-04-03 3.401 3,125,897 +758,578 0.83% 10,632,643
2014-04-04 2014-04-02 3.483 2,367,319 -33,337,155 0.63% 8,244,850
2014-04-03 2014-04-01 3.442 35,704,474 +901,734 9.53% 122,899,241
2014-04-02 2014-03-31 3.510 34,802,740 +53,130 9.29% 122,153,537
2014-04-01 2014-03-28 3.551 34,749,610 +57,557 9.28% 123,379,803
2014-03-24 2014-03-20 3.781 34,692,053 +2,952 9.26% 131,167,744
2014-03-18 2014-03-14 3.876 34,689,101 -7,379 9.26% 134,447,250
2014-03-14 2014-03-12 3.930 34,696,480 -16,234 9.26% 136,356,630
2014-03-13 2014-03-11 3.944 34,712,714 +23,613 9.27% 136,890,845
2014-02-21 2014-02-19 4.038 34,689,101 +14,758 9.27% 140,088,393
2014-02-06 2014-02-04 4.093 34,674,343 -26,565 9.27% 141,908,376
2014-01-17 2014-01-15 4.242 34,700,908 +72,316 9.29% 147,189,904
2014-01-16 2014-01-14 4.215 34,628,592 +26,565 9.27% 145,944,612
2014-01-14 2014-01-10 4.187 34,602,027 +81,171 9.26% 144,894,822
2014-01-13 2014-01-09 4.079 34,520,856 +1,476 9.24% 140,812,399
2014-01-07 2014-01-03 4.011 34,519,380 +97,405 9.34% 138,467,402
2014-01-06 2014-01-02 4.066 34,421,975 +112,163 9.31% 139,942,583
2013-11-21 2013-11-19 4.594 34,309,812 -13,283 9.29% 157,619,840
2013-11-08 2013-11-06 4.608 34,323,095 -110,687 9.34% 158,145,997
2013-11-06 2013-11-04 4.445 34,433,782 +13,282 9.37% 153,056,372
2013-11-04 2013-10-31 4.011 34,420,500 +110,688 9.43% 138,070,765
2013-11-01 2013-10-30 3.930 34,309,812 +81,171 9.40% 134,837,031
2013-10-24 2013-10-22 4.066 34,228,641 +73,791 9.48% 139,156,583
2013-10-23 2013-10-21 4.093 34,154,850 +64,052 9.46% 139,782,296
2013-10-22 2013-10-18 3.984 34,090,798 -2,952 9.44% 135,824,258
2013-10-15 2013-10-10 3.971 34,093,750 +73,792 9.44% 135,373,992
2013-10-11 2013-10-09 3.876 34,019,958 +39,847 9.42% 131,853,800
2013-10-03 2013-09-30 3.957 33,980,111 +11,807 9.41% 134,462,286
2013-09-30 2013-09-26 3.849 33,968,304 -44,275 9.41% 130,732,946
2013-09-16 2013-09-12 3.964 34,012,579 +290,209 9.45% 134,819,245
2013-09-13 2013-09-11 4.100 33,722,370 -14,632 9.45% 138,278,186
2013-09-02 2013-08-29 3.554 33,737,002 -36,581 9.48% 119,893,093
2013-08-29 2013-08-27 3.690 33,773,583 +36,581 9.49% 124,639,366
2013-08-22 2013-08-20 3.827 33,737,002 -74,625 9.48% 129,115,638
2013-08-19 2013-08-15 4.018 33,811,627 -54,140 9.50% 135,871,299
2013-08-16 2013-08-13 3.827 33,865,767 -324,840 9.52% 129,608,438
2013-08-15 2013-08-12 3.813 34,190,607 -169,735 9.61% 130,384,313
2013-08-13 2013-08-09 3.690 34,360,342 -108,280 9.66% 126,804,764
2013-07-31 2013-07-29 3.581 34,468,622 +35,118 9.69% 123,435,347
2013-07-30 2013-07-26 3.649 34,433,504 +36,581 9.68% 125,662,822
2013-07-26 2013-07-24 3.718 34,396,923 -71,699 9.67% 127,880,059
2013-07-25 2013-07-23 3.718 34,468,622 +29,265 9.69% 128,146,619
2013-07-15 2013-07-11 3.663 34,439,357 +1,025,455 9.68% 126,154,910
2013-07-10 2013-07-08 3.417 33,413,902 +184,369 9.54% 114,177,763
2013-06-27 2013-06-25 3.485 33,229,533 +64,382 9.49% 115,818,716
2013-06-26 2013-06-24 3.499 33,165,151 +7,316 9.47% 116,047,629
2013-06-25 2013-06-21 3.677 33,157,835 +112,670 9.47% 121,913,774
2013-06-24 2013-06-20 3.772 33,045,165 +165,346 9.44% 124,661,209
2013-06-19 2013-06-17 3.895 32,879,819 +81,941 9.39% 128,082,149
2013-06-18 2013-06-14 3.882 32,797,878 -3,511 9.37% 127,314,660
2013-06-17 2013-06-13 3.882 32,801,389 -43,898 9.37% 127,328,289
2013-06-10 2013-06-06 3.895 32,845,287 -35,117 9.38% 127,947,631
2013-06-04 2013-05-31 3.950 32,880,404 -146,324 9.39% 129,882,104
2013-06-03 2013-05-30 3.909 33,026,728 -370,200 9.43% 129,105,847
2013-05-31 2013-05-29 3.854 33,396,928 -292,648 9.54% 128,727,092
2013-05-30 2013-05-28 3.841 33,689,576 -109,743 9.62% 129,394,612
2013-05-29 2013-05-27 3.786 33,799,319 -36,581 9.65% 127,968,196
2013-05-28 2013-05-24 3.927 33,835,900 -57,067 9.66% 132,870,746
2013-05-27 2013-05-23 3.842 33,892,967 +1,097,255 9.68% 130,222,293
2013-05-14 2013-05-10 3.772 32,795,712 -15,575 9.68% 123,690,165
2013-05-10 2013-05-08 3.828 32,811,287 -22,654 9.69% 125,602,823
2013-05-08 2013-05-06 3.927 32,833,941 -11,327 9.69% 128,936,137
2013-05-07 2013-05-03 3.913 32,845,268 -70,793 9.70% 128,516,658
2013-04-29 2013-04-25 3.828 32,916,061 -29,733 9.72% 126,003,902
2013-04-26 2013-04-24 3.800 32,945,794 -9,912 9.73% 125,186,963
2013-04-15 2013-04-11 3.630 32,955,706 -35,396 9.73% 119,638,398
2013-04-12 2013-04-10 3.546 32,991,102 -21,238 9.74% 116,970,781
2013-04-11 2013-04-09 3.602 33,012,340 -14,159 9.75% 118,911,357
2013-04-10 2013-04-08 3.503 33,026,499 +42,476 9.75% 115,696,724
2013-04-02 2013-03-27 3.362 32,984,023 +22,654 9.74% 110,888,734
2013-03-28 2013-03-26 3.263 32,961,369 +5,663 9.73% 107,553,381
2013-03-26 2013-03-22 3.249 32,955,706 -70,793 9.73% 107,069,383
2013-03-25 2013-03-21 3.136 33,026,499 -7,079 9.75% 103,567,229
2013-03-19 2013-03-15 2.938 33,033,578 +62,298 9.75% 97,056,761
2013-03-08 2013-03-06 3.207 32,971,280 +4,248 9.73% 105,722,764
2013-03-07 2013-03-05 3.065 32,967,032 +4,247 9.73% 101,052,352
2013-03-06 2013-03-04 3.178 32,962,785 -14,159 9.73% 104,764,287
2013-02-25 2013-02-21 3.489 32,976,944 +7,080 9.73% 115,057,307
2013-02-22 2013-02-20 3.503 32,969,864 +7,079 9.73% 115,498,324
2013-02-18 2013-02-14 3.701 32,962,785 -19,822 9.73% 121,992,192
2013-02-08 2013-02-06 3.602 32,982,607 -15,575 9.74% 118,804,258
2013-02-06 2013-02-04 3.828 32,998,182 -106,430 9.74% 126,318,264
2013-02-01 2013-01-30 3.870 33,104,612 +7,436,853 9.77% 128,128,549
2013-01-31 2013-01-29 3.757 25,667,759 +104,774 7.58% 96,444,271
2013-01-29 2013-01-25 3.899 25,562,985 -389,364 7.55% 99,661,517
2013-01-25 2013-01-23 3.969 25,952,349 +354,208 7.66% 103,012,479
2013-01-24 2013-01-22 3.969 25,598,141 -290,253 7.56% 101,606,523
2013-01-23 2013-01-21 3.955 25,888,394 -21,238 7.64% 102,392,933
2013-01-21 2013-01-17 3.885 25,909,632 +297,332 7.65% 100,646,988
2013-01-18 2013-01-16 4.026 25,612,300 +4,248 7.56% 103,109,881
2013-01-17 2013-01-15 4.111 25,608,052 +1,416 7.56% 105,263,153
2013-01-15 2013-01-11 3.955 25,606,636 -16,991 7.56% 101,278,533
2013-01-14 2013-01-10 4.040 25,623,627 +154,330 7.56% 103,517,430
2013-01-11 2013-01-09 4.054 25,469,297 -25,485 7.52% 103,253,718
2013-01-10 2013-01-08 4.012 25,494,782 -21,239 7.53% 102,276,648
2013-01-09 2013-01-07 4.082 25,516,021 -133,091 7.53% 104,163,997
2013-01-08 2013-01-04 3.983 25,649,112 +35,396 7.57% 102,171,151
2013-01-07 2013-01-03 4.082 25,613,716 -247,777 7.56% 104,562,817
2013-01-04 2013-01-02 3.941 25,861,493 +4,248 7.63% 101,921,226
2013-01-03 2012-12-31 3.757 25,857,245 +35,397 7.63% 97,156,247
2013-01-02 2012-12-27 3.927 25,821,848 +495,554 7.62% 101,400,235
2012-12-28 2012-12-24 3.842 25,326,294 +7,079 7.48% 97,307,741
2012-12-20 2012-12-18 3.927 25,319,215 -141,587 7.48% 99,426,437
2012-12-19 2012-12-17 3.969 25,460,802 -29,733 7.52% 101,061,385
2012-12-18 2012-12-14 4.096 25,490,535 -14,159 7.53% 104,420,025
2012-12-17 2012-12-13 3.927 25,504,694 +70,794 7.54% 100,154,798
2012-12-14 2012-12-12 4.026 25,433,900 +35,397 7.52% 102,391,679
2012-12-12 2012-12-10 4.096 25,398,503 +75,041 7.51% 104,043,023
2012-12-11 2012-12-07 4.181 25,323,462 -191,143 7.48% 105,881,878
2012-12-10 2012-12-06 3.927 25,514,605 -261,935 7.54% 100,193,717
2012-12-07 2012-12-05 3.983 25,776,540 -66,546 7.62% 102,678,750
2012-12-06 2012-12-04 3.856 25,843,086 -70,794 7.64% 99,658,389
2012-12-05 2012-12-03 3.885 25,913,880 -29,733 7.66% 100,663,490
2012-12-04 2012-11-30 3.772 25,943,613 -26,505 7.67% 97,847,236
2012-12-03 2012-11-29 3.715 25,970,118 -42,476 7.67% 96,479,827
2012-11-30 2012-11-28 3.743 26,012,594 +35,397 7.69% 97,372,514
2012-11-29 2012-11-27 3.616 25,977,197 +75,041 7.68% 93,937,522
2012-11-28 2012-11-26 3.531 25,902,156 -7,504,815 7.68% 91,470,861
2012-11-27 2012-11-23 3.475 33,406,971 -131,676 9.92% 116,085,787
2012-11-26 2012-11-22 3.320 33,538,647 -49,556 9.99% 111,332,060
2012-11-23 2012-11-21 3.334 33,588,203 -21,238 10.03% 111,971,015
2012-11-21 2012-11-19 3.376 33,609,441 +181,232 10.05% 113,466,076
2012-11-16 2012-11-14 3.362 33,428,209 +103,358 10.02% 112,382,040
2012-11-13 2012-11-09 3.433 33,324,851 +7,079 10.00% 114,388,229
2012-11-09 2012-11-07 3.531 33,317,772 +233,619 10.01% 117,658,364
2012-11-07 2012-11-05 3.376 33,084,153 -67,962 9.95% 111,692,694
2012-11-06 2012-11-02 3.263 33,152,115 +39,644 9.98% 108,175,787
2012-10-31 2012-10-29 3.136 33,112,471 +82,121 9.99% 103,836,827
2012-10-30 2012-10-26 3.065 33,030,350 +60,882 9.97% 101,246,438
2012-10-29 2012-10-25 3.122 32,969,468 +69,378 9.95% 102,922,673
2012-10-26 2012-10-24 3.235 32,900,090 -25,486 9.93% 106,423,959
2012-10-25 2012-10-22 3.178 32,925,576 +141,587 9.94% 104,646,027
2012-10-22 2012-10-18 3.136 32,783,989 +5,664 9.90% 102,806,746
2012-10-19 2012-10-17 3.164 32,778,325 +33,980 9.89% 103,715,011
2012-10-17 2012-10-15 2.952 32,744,345 -70,793 9.88% 96,669,492
2012-10-16 2012-10-12 3.009 32,815,138 +14,159 9.91% 98,732,625
2012-10-15 2012-10-11 2.981 32,800,979 +48,139 9.90% 97,763,357
2012-10-10 2012-10-08 2.924 32,752,840 -11,327 9.89% 95,769,265
2012-10-05 2012-10-03 2.910 32,764,167 +9,911 9.89% 95,339,571
2012-10-04 2012-09-28 2.952 32,754,256 -15,574 9.89% 96,698,752
2012-09-27 2012-09-25 3.023 32,769,830 +212,380 9.89% 99,059,198
2012-09-24 2012-09-20 3.037 32,557,450 -14,159 9.83% 98,877,092
2012-09-21 2012-09-19 3.108 32,571,609 -5,663 9.83% 101,220,561
2012-09-19 2012-09-17 3.164 32,577,272 +176,984 9.83% 103,078,853
2012-09-14 2012-09-12 3.023 32,400,288 +106,190 9.78% 97,942,117
2012-09-12 2012-09-10 2.988 32,294,098 +106,190 9.75% 96,508,010
2012-09-11 2012-09-07 2.960 32,187,908 +541,624 9.72% 95,265,760
2012-09-07 2012-09-05 2.859 31,646,284 +187,926 9.72% 90,480,015
2012-09-05 2012-09-03 2.873 31,458,358 +140,596 9.66% 90,394,689
2012-09-03 2012-08-30 2.873 31,317,762 +175,398 9.62% 89,990,690
2012-08-30 2012-08-28 2.945 31,142,364 +104,403 9.56% 91,723,856
2012-08-29 2012-08-27 3.046 31,037,961 +13,920 9.53% 94,537,891
2012-08-27 2012-08-23 2.802 31,024,041 +69,603 9.53% 86,918,024
2012-08-24 2012-08-22 2.859 30,954,438 -13,921 9.50% 88,501,956
2012-08-21 2012-08-17 2.873 30,968,359 -13,920 9.51% 88,986,691
2012-08-20 2012-08-16 2.902 30,982,279 -13,921 9.51% 89,916,956
2012-08-17 2012-08-15 2.873 30,996,200 -27,841 9.52% 89,066,691
2012-08-16 2012-08-14 2.888 31,024,041 +19,489 9.53% 89,592,425
2012-08-14 2012-08-10 3.017 31,004,552 +104,403 9.52% 93,545,225
2012-08-07 2012-08-03 2.931 30,900,149 +48,722 9.49% 90,566,505
2012-08-03 2012-08-01 3.046 30,851,427 +1,998 9.47% 93,969,731
2012-08-02 2012-07-31 2.988 30,849,429 +29,232 9.47% 92,190,747
2012-07-27 2012-07-25 3.103 30,820,197 +20,881 9.46% 95,645,827
2012-07-25 2012-07-23 3.146 30,799,316 +20,881 9.46% 96,908,541
2012-07-23 2012-07-19 3.261 30,778,435 +6,960 9.45% 100,380,478
2012-07-20 2012-07-18 3.218 30,771,475 +50,114 9.45% 99,031,464
2012-07-19 2012-07-17 3.319 30,721,361 +27,841 9.43% 101,959,876
2012-07-17 2012-07-13 3.362 30,693,520 -40,370 9.42% 103,190,430
2012-07-16 2012-07-12 3.348 30,733,890 -174,005 9.44% 102,884,587
2012-07-13 2012-07-11 3.448 30,907,895 -45,938 9.49% 106,575,539
2012-07-12 2012-07-10 3.549 30,953,833 -146,164 9.50% 109,847,014
2012-07-11 2012-07-09 3.405 31,099,997 -111,364 9.55% 105,897,464
2012-07-10 2012-07-06 3.592 31,211,361 -93,267 9.58% 112,106,187
2012-07-09 2012-07-05 3.434 31,304,628 -501,136 9.61% 107,493,775
2012-07-06 2012-07-04 3.233 31,805,764 -501,136 9.77% 102,817,069
2012-07-03 2012-06-28 2.873 32,306,900 -20,881 9.92% 92,832,950
2012-06-29 2012-06-27 2.931 32,327,781 +1,050,378 9.93% 94,750,810
2012-06-26 2012-06-22 2.917 31,277,403 -15,313 9.78% 91,222,840
2012-06-22 2012-06-20 3.075 31,292,716 +34,801 9.79% 96,213,032
2012-06-21 2012-06-19 2.974 31,257,915 -41,761 9.78% 92,962,377
2012-06-19 2012-06-15 3.032 31,299,676 -25,057 9.79% 94,885,350
2012-06-18 2012-06-14 2.945 31,324,733 +27,841 9.80% 92,260,989
2012-06-15 2012-06-13 3.089 31,296,892 -41,761 9.79% 96,675,525
2012-06-14 2012-06-12 3.017 31,338,653 -83,523 9.80% 94,553,256
2012-06-13 2012-06-11 2.873 31,422,176 +41,762 9.83% 90,290,721
2012-06-06 2012-06-04 2.672 31,380,414 +13,920 9.82% 83,858,768
2012-06-01 2012-05-30 2.988 31,366,494 +6,960 9.81% 93,735,949
2012-05-30 2012-05-28 2.787 31,359,534 +15,313 9.81% 87,407,399
2012-05-18 2012-05-16 2.809 31,344,221 +888,625 9.80% 88,059,928
2012-05-16 2012-05-14 2.928 30,455,596 -37,873 9.80% 89,166,052
2012-05-15 2012-05-11 2.913 30,493,469 -284,041 9.82% 88,826,040
2012-05-11 2012-05-09 2.839 30,777,510 +90,622 9.91% 87,377,970
2012-04-27 2012-04-25 2.795 30,686,888 +86,566 9.88% 85,759,432
2012-04-26 2012-04-24 2.721 30,600,322 +45,987 9.85% 83,255,141
2012-04-19 2012-04-17 2.780 30,554,335 -52,750 9.84% 84,937,198
2012-04-18 2012-04-16 2.943 30,607,085 +79,802 9.85% 90,062,145
2012-04-17 2012-04-13 3.076 30,527,283 +40,577 9.83% 93,889,868
2012-04-16 2012-04-12 2.869 30,486,706 -1,352 9.81% 87,453,959
2012-04-10 2012-04-03 2.736 30,488,058 -8,116 9.81% 83,400,515
2012-03-29 2012-03-27 2.706 30,496,174 -2,705 9.82% 82,520,849
2012-03-28 2012-03-26 2.558 30,498,879 +202,887 9.82% 78,018,433
2012-03-27 2012-03-23 2.662 30,295,992 -9,468 9.75% 80,635,248
2012-03-20 2012-03-16 3.031 30,305,460 +6,763 9.76% 91,863,288
2012-03-19 2012-03-15 3.076 30,298,697 -6,763 9.75% 93,186,828
2012-03-16 2012-03-14 3.179 30,305,460 +35,167 9.76% 96,344,424
2012-03-15 2012-03-13 3.179 30,270,293 +33,814 9.74% 96,232,624
2012-03-12 2012-03-08 2.957 30,236,479 -37,872 9.73% 89,418,721
2012-03-08 2012-03-06 2.824 30,274,351 -18,936 9.75% 85,501,838
2012-03-07 2012-03-05 2.943 30,293,287 -16,231 9.75% 89,138,787
2012-03-06 2012-03-02 2.928 30,309,518 -78,449 9.76% 88,738,373
2012-03-05 2012-03-01 2.765 30,387,967 +45,987 9.78% 84,025,382
2012-03-02 2012-02-29 3.031 30,341,980 -24,346 9.77% 91,973,989
2012-03-01 2012-02-28 3.090 30,366,326 +8,115 9.78% 93,843,842
2012-02-29 2012-02-27 2.987 30,358,211 -24,346 9.77% 90,676,508
2012-02-28 2012-02-24 3.150 30,382,557 -6,763 9.78% 95,691,016
2012-02-27 2012-02-23 3.046 30,389,320 +29,757 9.78% 92,566,841
2012-02-24 2012-02-22 3.194 30,359,563 +52,750 9.77% 96,965,337
2012-02-22 2012-02-20 2.750 30,306,813 +37,873 9.76% 83,352,850
2012-02-21 2012-02-17 2.632 30,268,940 +40,577 9.74% 79,668,100
2012-02-15 2012-02-13 2.602 30,228,363 -135,258 9.73% 78,667,353
2012-02-14 2012-02-10 2.809 30,363,621 -2,705 9.77% 85,304,984
2012-02-13 2012-02-09 2.706 30,366,326 +140,668 9.78% 82,169,488
2012-02-08 2012-02-06 2.336 30,225,658 -27,052 9.73% 70,615,509
2012-01-26 2012-01-19 2.248 30,252,710 -16,230 9.74% 67,994,708
2012-01-20 2012-01-18 2.233 30,268,940 -1,018,493 9.74% 67,583,613
2012-01-19 2012-01-17 2.262 31,287,433 +225,881 10.07% 70,782,941
2012-01-18 2012-01-16 2.159 31,061,552 +45,988 10.00% 67,056,866
2012-01-17 2012-01-13 2.188 31,015,564 +18,936 9.98% 67,874,812
2012-01-13 2012-01-11 2.248 30,996,628 +770,970 9.98% 69,666,707
2012-01-12 2012-01-10 2.085 30,225,658 +6,763 9.73% 63,017,638
2012-01-10 2012-01-06 1.981 30,218,895 -28,404 9.73% 59,875,702
2012-01-09 2012-01-05 2.011 30,247,299 +28,404 9.74% 60,826,489
2012-01-06 2012-01-04 2.070 30,218,895 -2,705 9.73% 62,556,704
2012-01-05 2012-01-03 2.055 30,221,600 +2,705 9.73% 62,115,430
2012-01-04 2011-12-30 2.026 30,218,895 -11,361,667 9.73% 61,216,203
2011-12-29 2011-12-23 2.070 41,580,562 +20,289 13.39% 86,076,705
2011-12-05 2011-12-01 2.011 41,560,273 -13,526 13.38% 83,576,570
2011-11-30 2011-11-28 2.085 41,573,799 +27,052 13.38% 86,677,438
2011-11-16 2011-11-14 2.514 41,546,747 +24,346 13.37% 104,436,712
2011-11-14 2011-11-10 2.203 41,522,401 -27,051 13.37% 91,482,067
2011-11-11 2011-11-09 2.351 41,549,452 -11,361,667 13.38% 97,685,402
2011-11-09 2011-11-07 2.543 52,911,119 -33,814 17.03% 134,568,260
2011-11-08 2011-11-04 2.647 52,944,933 +67,629 17.04% 140,134,374
2011-11-07 2011-11-03 2.617 52,877,304 -6,763 17.02% 138,391,626
2011-11-02 2011-10-31 2.736 52,884,067 -13,526 17.02% 144,665,115
2011-11-01 2011-10-28 2.869 52,897,593 +20,289 17.03% 151,741,678
2011-10-31 2011-10-27 2.736 52,877,304 +6,763 17.02% 144,646,615
2011-10-28 2011-10-26 2.632 52,870,541 -9,469 17.02% 139,155,700
2011-10-27 2011-10-25 2.691 52,880,010 +9,469 17.02% 142,308,277
2011-10-25 2011-10-21 2.647 52,870,541 -16,231 17.02% 139,937,473
2011-10-24 2011-10-20 2.588 52,886,772 +16,231 17.02% 136,852,379
2011-10-21 2011-10-19 2.573 52,870,541 +2,705 17.02% 136,028,605
2011-10-19 2011-10-17 2.632 52,867,836 -2,705 17.02% 139,148,580
2011-10-17 2011-10-13 2.869 52,870,541 -4,058 17.02% 151,664,077
2011-10-14 2011-10-12 2.203 52,874,599 +6,763 17.02% 116,493,206
2011-10-12 2011-10-10 2.307 52,867,836 +324,619 17.02% 121,950,441
2011-10-06 2011-10-03 2.159 52,543,217 +120,379 16.91% 113,432,305
2011-10-04 2011-09-30 2.484 52,422,838 +135,258 16.88% 130,225,806
2011-10-03 2011-09-28 2.558 52,287,580 +220,471 16.83% 133,755,573
2011-09-30 2011-09-27 2.632 52,067,109 +298,920 16.76% 137,041,060
2011-09-28 2011-09-26 2.632 51,768,189 -9,144 16.66% 136,254,300
2011-09-26 2011-09-22 2.602 51,777,333 -9,468 16.67% 134,747,150
2011-09-23 2011-09-21 2.750 51,786,801 +77,097 16.67% 142,429,277
2011-09-22 2011-09-20 2.706 51,709,704 +213,708 16.65% 139,923,411
2011-09-15 2011-09-12 3.150 51,495,996 -8,116 16.58% 162,188,594
2011-09-09 2011-09-07 3.333 51,504,112 +791,751 16.58% 171,680,809
2011-09-07 2011-09-05 3.318 50,712,361 -10,656 16.58% 168,280,183
2011-09-05 2011-09-01 3.228 50,723,017 +10,656 16.58% 163,745,891
2011-08-22 2011-08-18 3.799 50,712,361 +66,599 16.58% 192,646,545
2011-08-19 2011-08-17 3.859 50,645,762 +332,999 16.56% 195,435,343
2011-07-11 2011-07-07 4.985 50,312,763 +81,252 16.45% 250,809,004
2011-07-08 2011-07-06 4.895 50,231,511 +59,940 16.42% 245,878,590
2011-07-07 2011-07-05 5.075 50,171,571 +91,908 16.40% 254,625,135
2011-07-05 2011-06-30 4.685 50,079,663 +155,844 16.37% 234,608,025
2011-06-30 2011-06-28 4.655 49,923,819 +66,599 16.32% 232,378,726
2011-06-29 2011-06-27 4.685 49,857,220 +99,900 16.30% 233,565,947
2011-06-28 2011-06-24 4.625 49,757,320 -167,831 16.26% 230,109,511
2011-06-23 2011-06-21 4.790 49,925,151 +8,503,786 16.35% 239,131,585
2011-06-22 2011-06-20 4.820 41,421,365 +255,743 16.27% 199,644,022
2011-06-13 2011-06-09 4.970 41,165,622 -53,280 16.17% 204,592,424
2011-06-09 2011-06-07 5.240 41,218,902 +95,904 16.19% 215,997,497
2011-06-08 2011-06-03 5.556 41,122,998 +29,304 16.16% 228,461,679
2011-06-03 2011-06-01 8.221 41,093,694 +5,328 16.15% 337,841,964
2011-06-02 2011-05-31 8.424 41,088,366 +7,694,450 16.14% 346,148,228
2011-05-24 2011-05-20 7.759 33,393,916 +5,413 16.14% 259,116,483
2011-05-23 2011-05-19 7.815 33,388,503 +82,275 16.14% 260,925,013
2011-05-16 2011-05-12 8.424 33,306,228 -7,578 16.10% 280,587,741
2011-05-04 2011-04-29 8.628 33,313,806 +2,165 16.10% 287,421,686
2011-04-26 2011-04-20 8.554 33,311,641 +5,413 16.10% 284,941,311
2011-04-13 2011-04-11 8.665 33,306,228 +7,578 16.10% 288,586,953
2011-04-01 2011-03-30 8.683 33,298,650 -4,331 16.10% 289,136,476
2011-03-30 2011-03-28 8.406 33,302,981 +27,064 16.10% 279,945,123
2011-03-29 2011-03-25 8.406 33,275,917 +48,715 16.09% 279,717,623
2011-03-28 2011-03-24 7.907 33,227,202 +265,227 16.06% 262,733,796
2011-03-23 2011-03-21 7.390 32,961,975 +2,273,374 15.93% 243,585,603
2011-03-21 2011-03-17 7.390 30,688,601 +5,413 14.84% 226,785,603
2011-03-17 2011-03-15 7.612 30,683,188 -25,981 14.83% 233,547,970
2011-03-15 2011-03-11 7.833 30,709,169 -12,991 14.85% 240,553,855
2011-03-09 2011-03-07 8.129 30,722,160 +5,413 14.85% 249,736,961
2011-03-07 2011-03-03 8.314 30,716,747 +4,330 14.85% 255,367,799
2011-02-28 2011-02-24 8.277 30,712,417 -5,413 14.85% 254,196,993
2011-02-24 2011-02-22 8.295 30,717,830 +5,413 14.86% 254,809,299
2011-02-08 2011-02-02 9.145 30,712,417 -10,825 14.86% 280,864,981
2011-02-07 2011-01-31 8.702 30,723,242 +5,412 14.87% 267,341,480
2011-02-01 2011-01-28 8.776 30,717,830 +2,165 14.86% 269,564,403
2011-01-31 2011-01-27 9.090 30,715,665 -5,412 14.86% 279,192,292
2011-01-26 2011-01-24 8.905 30,721,077 +5,412 14.89% 273,565,845
2011-01-24 2011-01-20 9.182 30,715,665 +5,413 14.89% 282,029,612
2011-01-17 2011-01-13 9.293 30,710,252 +7,731,637 14.89% 285,384,095
2011-01-14 2011-01-12 9.884 22,978,615 -8,660 11.14% 227,120,340
2011-01-13 2011-01-11 9.053 22,987,275 +62,788 11.14% 208,095,156
2011-01-12 2011-01-10 8.794 22,924,487 +108,256 11.11% 201,597,424
2011-01-11 2011-01-07 8.591 22,816,231 +79,027 11.06% 196,008,659
2011-01-05 2011-01-03 8.332 22,737,204 +7,577,913 11.04% 189,448,862
2010-12-16 2010-12-14 8.073 15,159,291 +8,661 7.36% 122,387,969
2010-12-15 2010-12-13 8.037 15,150,630 +3,247 7.36% 121,758,236
2010-11-24 2010-11-22 7.630 15,147,383 -1,082 7.36% 115,575,574
2010-11-18 2010-11-16 7.741 15,148,465 -11,908 7.36% 117,263,013
2010-11-17 2010-11-15 7.685 15,160,373 -325 7.37% 116,514,940
2010-11-16 2010-11-12 7.704 15,160,698 -8,661 7.37% 116,797,528
2010-11-15 2010-11-11 8.073 15,169,359 -1,082 7.37% 122,469,252
2010-11-10 2010-11-08 7.981 15,170,441 +176,457 7.37% 121,076,638
2010-11-09 2010-11-05 7.889 14,993,984 -1,083 7.29% 118,283,269
2010-11-08 2010-11-04 7.963 14,995,067 +1,083 7.29% 119,399,932
2010-11-05 2010-11-03 8.110 14,993,984 -4,547 7.29% 121,607,389
2010-11-04 2010-11-02 7.963 14,998,531 +5,413 7.29% 119,427,515
2010-11-03 2010-11-01 7.722 14,993,118 +135,645 7.29% 115,783,491
2010-11-02 2010-10-29 7.445 14,857,473 +113,668 7.22% 110,618,661
2010-10-28 2010-10-26 7.482 14,743,805 +273,888 7.18% 110,317,142
2010-10-26 2010-10-22 7.833 14,469,917 -18,404 7.05% 113,347,069
2010-10-19 2010-10-15 8.110 14,488,321 +1,083 7.06% 117,506,253
2010-10-18 2010-10-14 8.073 14,487,238 +112,586 7.06% 116,962,174
2010-10-15 2010-10-13 8.092 14,374,652 +108,256 7.00% 116,318,783
2010-10-14 2010-10-12 8.037 14,266,396 +5,196 6.95% 114,652,078
2010-10-13 2010-10-11 8.184 14,261,200 +285,796 6.95% 116,718,097
2010-10-12 2010-10-08 8.535 13,975,404 +54,128 6.81% 119,284,701
2010-10-11 2010-10-07 8.535 13,921,276 -21,652 6.78% 118,822,701
2010-10-08 2010-10-06 8.203 13,942,928 +15,156 6.79% 114,370,851
2010-10-07 2010-10-05 8.480 13,927,772 -20,027 6.78% 118,106,210
2010-10-04 2010-09-29 8.055 13,947,799 +1,330,573 6.79% 112,349,351
2010-09-30 2010-09-28 8.277 12,617,226 +2,165 6.76% 104,428,802
2010-09-29 2010-09-27 8.461 12,615,061 +18,404 6.76% 106,741,483
2010-09-21 2010-09-17 7.963 12,596,657 +37,889 6.75% 100,302,319
2010-09-17 2010-09-15 7.427 12,558,768 -16,238 6.78% 93,272,043
2010-09-16 2010-09-14 7.538 12,575,006 +416,785 6.79% 94,786,560
2010-09-15 2010-09-13 9.064 12,158,221 +37,890 6.57% 110,207,600
2010-09-14 2010-09-10 8.675 12,120,331 +695,414 6.55% 105,141,481
2010-09-13 2010-09-09 8.613 11,424,917 -194,072 6.85% 98,406,002
2010-09-10 2010-09-08 8.613 11,618,989 +144,335 6.97% 100,077,598
2010-09-09 2010-09-07 8.511 11,474,654 +12,678 6.88% 97,657,801
2010-09-08 2010-09-06 7.896 11,461,976 +308,175 6.87% 90,498,101
2010-09-06 2010-09-02 7.854 11,153,801 -24,380 6.69% 87,607,424
2010-09-01 2010-08-30 7.014 11,178,181 +1,950 6.70% 78,400,077
2010-08-30 2010-08-26 6.932 11,176,231 -28,282 6.70% 77,469,600
2010-08-27 2010-08-25 7.075 11,204,513 -5,851 7.71% 79,274,101
2010-08-26 2010-08-24 6.932 11,210,364 -4,877 7.71% 77,706,198
2010-08-23 2010-08-19 7.116 11,215,241 -6,826 7.72% 79,810,003
2010-08-19 2010-08-17 7.096 11,222,067 -7,802 7.72% 79,628,439
2010-08-18 2010-08-16 6.706 11,229,869 +24,381 7.73% 75,308,099
2010-08-17 2010-08-13 6.829 11,205,488 -39,010 7.71% 76,523,399
2010-08-13 2010-08-11 7.034 11,244,498 -39,009 7.74% 79,095,802
2010-08-12 2010-08-10 6.993 11,283,507 +24,381 7.77% 78,907,398
2010-08-09 2010-08-05 6.788 11,259,126 -73,143 7.75% 76,427,898
2010-08-06 2010-08-04 6.665 11,332,269 +39,009 7.80% 75,529,999
2010-08-05 2010-08-03 6.624 11,293,260 -9,752 7.77% 74,806,803
2010-08-04 2010-08-02 6.624 11,303,012 +5,851 7.78% 74,871,400
2010-08-03 2010-07-30 6.624 11,297,161 -48,761 7.77% 74,832,643
2010-08-02 2010-07-29 6.521 11,345,922 -8,778 7.81% 73,992,237
2010-07-30 2010-07-28 6.439 11,354,700 +3,901 7.81% 73,118,042
2010-07-29 2010-07-27 6.316 11,350,799 +4,877 7.81% 71,696,242
2010-07-15 2010-07-13 5.619 11,345,922 -4,877 7.81% 63,754,317
2010-07-06 2010-07-02 5.414 11,350,799 +321,829 7.81% 61,453,922
2010-06-28 2010-06-24 5.722 11,028,970 +307,200 7.64% 63,104,220
2010-06-25 2010-06-23 5.578 10,721,770 +165,791 7.43% 59,807,360
2010-06-24 2010-06-22 5.578 10,555,979 +208,701 7.31% 58,882,558
2010-06-23 2010-06-21 5.599 10,347,278 +219,428 7.17% 57,930,598
2010-06-22 2010-06-18 5.353 10,127,850 +47,787 7.02% 54,209,701
2010-06-21 2010-06-17 5.353 10,080,063 +147,261 6.98% 53,953,919
2010-06-18 2010-06-15 5.271 9,932,802 -48,762 6.88% 52,350,899
2010-06-17 2010-06-14 5.188 9,981,564 +29,257 6.92% 51,789,100
2010-06-10 2010-06-08 5.024 9,952,307 +79,970 6.90% 50,004,500
2010-06-08 2010-06-04 5.004 9,872,337 -73,143 6.84% 49,400,238
2010-06-03 2010-06-01 5.177 9,945,480 +371,408 6.89% 51,484,953
2010-06-02 2010-05-31 5.219 9,574,072 -234,705 6.89% 49,970,199
2010-05-27 2010-05-25 5.539 9,808,777 -23,470 7.06% 54,329,600
2010-05-20 2010-05-18 5.177 9,832,247 -28,165 7.08% 50,898,778
2010-05-18 2010-05-14 5.326 9,860,412 +77,922 7.10% 52,515,000
2010-05-17 2010-05-13 5.326 9,782,490 +120,169 7.04% 52,100,000
2010-05-14 2010-05-12 5.134 9,662,321 +72,289 6.95% 49,607,439
2010-05-13 2010-05-11 5.198 9,590,032 +61,023 6.90% 49,849,199
2010-05-11 2010-05-07 4.985 9,529,009 +46,941 6.86% 47,502,000
2010-05-10 2010-05-06 4.942 9,482,068 +28,165 6.82% 46,864,000
2010-05-07 2010-05-05 5.283 9,453,903 -112,659 6.80% 49,947,197
2010-05-04 2010-04-30 5.603 9,566,562 -23,470 6.89% 53,599,401
2010-04-30 2010-04-28 5.539 9,590,032 +74,166 6.90% 53,117,999
2010-04-28 2010-04-26 5.709 9,515,866 +23,471 6.85% 54,328,963
2010-04-23 2010-04-21 5.773 9,492,395 +225,316 6.83% 54,801,620
2010-04-21 2010-04-19 5.795 9,267,079 -289,156 6.67% 53,698,242
2010-04-20 2010-04-16 6.157 9,556,235 +98,576 6.88% 58,834,622
2010-04-19 2010-04-15 6.881 9,457,659 -100,453 6.81% 65,078,042
2010-04-16 2010-04-14 6.625 9,558,112 -95,760 6.88% 63,325,818
2010-04-15 2010-04-13 6.583 9,653,872 -65,717 6.95% 63,548,941
2010-04-14 2010-04-12 6.711 9,719,589 -46,002 7.00% 65,223,899
2010-04-13 2010-04-09 6.540 9,765,591 +107,964 7.03% 63,868,278
2010-04-12 2010-04-08 6.625 9,657,627 +4,694 6.95% 63,985,139
2010-04-09 2010-04-07 6.583 9,652,933 -528,555 6.95% 63,542,760
2010-04-08 2010-04-01 5.795 10,181,488 -220,622 7.33% 58,996,800
2010-04-07 2010-03-31 5.475 10,402,110 +28,164 7.49% 56,951,198
2010-04-01 2010-03-30 5.347 10,373,946 +51,635 7.47% 55,471,001
2010-03-31 2010-03-29 5.198 10,322,311 -32,858 7.43% 53,655,601
2010-03-23 2010-03-19 5.305 10,355,169 -9,389 7.45% 54,929,398
2010-03-22 2010-03-18 5.432 10,364,558 -70,411 7.46% 56,304,002
2010-03-19 2010-03-17 5.432 10,434,969 -5,633 7.51% 56,686,500
2010-03-17 2010-03-15 4.900 10,440,602 -16,899 7.51% 51,156,601
2010-03-16 2010-03-12 4.665 10,457,501 +7,511 7.53% 48,788,822
2010-03-10 2010-03-08 4.367 10,449,990 +23,470 7.52% 45,637,100
2010-03-09 2010-03-05 4.367 10,426,520 -4,694 7.50% 45,534,602
2010-03-08 2010-03-04 4.367 10,431,214 +4,694 7.51% 45,555,101
2010-03-05 2010-03-03 4.431 10,426,520 -4,694 7.50% 46,200,962
2010-03-03 2010-03-01 4.602 10,431,214 -9,388 7.51% 47,999,521
2010-02-26 2010-02-24 4.346 10,440,602 -28,164 7.51% 45,373,681
2010-02-23 2010-02-19 4.197 10,468,766 +98,576 7.53% 43,934,938
2010-02-22 2010-02-18 4.303 10,370,190 +42,246 7.46% 44,625,838
2010-02-11 2010-02-09 4.282 10,327,944 -14,082 7.43% 44,224,022
2010-02-10 2010-02-08 4.367 10,342,026 -46,941 7.44% 45,165,600
2010-02-05 2010-02-03 4.857 10,388,967 +164,293 7.48% 50,460,961
2010-02-03 2010-02-01 4.559 10,224,674 -14,082 7.36% 46,613,482
2010-02-02 2010-01-29 4.665 10,238,756 -46,941 7.37% 47,768,281
2010-01-29 2010-01-27 4.729 10,285,697 +23,471 7.40% 48,644,641
2010-01-22 2010-01-20 5.283 10,262,226 -2,817 7.39% 54,217,758
2010-01-18 2010-01-14 5.305 10,265,043 +14,082 7.39% 54,451,321
2010-01-14 2010-01-12 5.454 10,250,961 +12,205 7.38% 55,905,283
2010-01-13 2010-01-11 5.070 10,238,756 -9,388 7.37% 51,912,561
2010-01-12 2010-01-08 5.113 10,248,144 +9,388 7.38% 52,396,800
2010-01-08 2010-01-06 5.006 10,238,756 +42,247 7.37% 51,258,201
2010-01-07 2010-01-05 5.070 10,196,509 +288,217 7.34% 51,698,360
2010-01-06 2010-01-04 4.985 9,908,292 +123,924 7.13% 49,392,721
2010-01-05 2009-12-31 4.921 9,784,368 -1,877 7.04% 48,149,642
2009-12-30 2009-12-28 5.028 9,786,245 -4,694 7.04% 49,201,279
2009-12-29 2009-12-24 4.942 9,790,939 -23,471 7.05% 48,390,558
2009-12-23 2009-12-21 4.474 9,814,410 -1,877 7.06% 43,906,801
2009-12-22 2009-12-18 4.836 9,816,287 -14,083 7.06% 47,470,238
2009-12-21 2009-12-17 4.900 9,830,370 -939 7.08% 48,166,601
2009-12-18 2009-12-16 5.219 9,831,309 +4,695 7.08% 51,312,802
2009-12-17 2009-12-15 5.283 9,826,614 -2,817 7.07% 51,916,317
2009-12-16 2009-12-14 5.539 9,829,431 -61,962 7.07% 54,444,000
2009-12-15 2009-12-11 5.198 9,891,393 -168,049 7.12% 51,415,680
2009-12-14 2009-12-10 5.368 10,059,442 -49,757 7.24% 54,003,603
2009-12-11 2009-12-09 5.709 10,109,199 -51,635 7.28% 57,716,481
2009-12-10 2009-12-08 6.008 10,160,834 -20,654 7.31% 61,041,720
2009-12-09 2009-12-07 5.432 10,181,488 +185,886 7.33% 55,309,500
2009-12-08 2009-12-04 5.198 9,995,602 +65,717 7.19% 51,957,361
2009-12-07 2009-12-03 5.219 9,929,885 +30,981 7.15% 51,827,302
2009-12-04 2009-12-02 5.113 9,898,904 -1,877 7.12% 50,611,202
2009-12-02 2009-11-30 4.729 9,900,781 +4,694 7.13% 46,824,239
2009-12-01 2009-11-27 4.474 9,896,087 +12,205 7.12% 44,272,200
2009-11-30 2009-11-26 4.708 9,883,882 +9,388 7.11% 46,533,758
2009-11-27 2009-11-25 4.772 9,874,494 +56,329 7.11% 47,120,639
2009-11-23 2009-11-19 4.538 9,818,165 +75,105 7.07% 44,551,079
2009-11-20 2009-11-18 4.602 9,743,060 -10,327 7.01% 44,832,962
2009-11-19 2009-11-17 4.559 9,753,387 -29,103 7.02% 44,464,922
2009-11-18 2009-11-16 4.431 9,782,490 +246,909 7.04% 43,347,200
2009-11-17 2009-11-13 4.431 9,535,581 +319,199 6.86% 42,253,121
2009-11-16 2009-11-12 4.367 9,216,382 +32,858 6.63% 40,249,698
2009-11-13 2009-11-11 4.133 9,183,524 +112,658 6.61% 37,954,161
2009-11-12 2009-11-10 4.197 9,070,866 -37,552 6.53% 38,068,282
2009-11-11 2009-11-09 4.261 9,108,418 -3,756 6.56% 38,807,999
2009-11-10 2009-11-06 4.218 9,112,174 +4,695 6.56% 38,435,762
2009-11-09 2009-11-05 4.239 9,107,479 +28,164 6.55% 38,609,978
2009-11-06 2009-11-04 4.218 9,079,315 +142,701 6.53% 38,297,161
2009-11-05 2009-11-03 4.261 8,936,614 +70,411 6.43% 38,075,998
2009-11-04 2009-11-02 4.346 8,866,203 +102,331 6.38% 38,531,520
2009-11-03 2009-10-30 4.325 8,763,872 -14,082 6.31% 37,900,101
2009-10-30 2009-10-28 4.261 8,777,954 +141,762 6.32% 37,400,000
2009-10-29 2009-10-27 4.367 8,636,192 +23,470 6.22% 37,715,898
2009-10-28 2009-10-23 4.644 8,612,722 +61,023 6.20% 39,998,640
2009-10-27 2009-10-22 4.900 8,551,699 +1,878 6.15% 41,901,401
2009-10-23 2009-10-21 4.921 8,549,821 +4,694 6.15% 42,074,339
2009-10-22 2009-10-20 4.921 8,545,127 -168,987 6.15% 42,051,240
2009-10-21 2009-10-19 4.644 8,714,114 -14,083 6.27% 40,469,518
2009-10-20 2009-10-16 4.559 8,728,197 +61,024 6.28% 39,791,161
2009-10-19 2009-10-15 4.665 8,667,173 +46,940 6.24% 40,436,158
2009-10-16 2009-10-14 4.602 8,620,233 -14,082 6.20% 39,666,242
2009-10-15 2009-10-13 4.644 8,634,315 +16,899 6.21% 40,098,921
2009-10-14 2009-10-12 4.665 8,617,416 -16,899 6.20% 40,204,019
2009-10-13 2009-10-09 4.580 8,634,315 +14,082 6.21% 39,547,101
2009-10-09 2009-10-07 4.793 8,620,233 -25,348 6.20% 41,319,002
2009-10-08 2009-10-06 4.708 8,645,581 -4,694 6.22% 40,703,782
2009-10-07 2009-10-05 4.261 8,650,275 -9,388 6.23% 36,856,001
2009-10-05 2009-09-30 4.452 8,659,663 -9,388 6.23% 38,556,320
2009-09-30 2009-09-28 4.218 8,669,051 -32,859 6.24% 36,566,639
2009-09-29 2009-09-25 4.154 8,701,910 +23,471 6.26% 36,149,101
2009-09-28 2009-09-24 4.154 8,678,439 -15,960 6.25% 36,051,599
2009-09-25 2009-09-23 4.431 8,694,399 +32,858 6.26% 38,525,759
2009-09-24 2009-09-22 4.452 8,661,541 +9,389 6.23% 38,564,682
2009-09-21 2009-09-17 4.665 8,652,152 +9,388 6.23% 40,366,078
2009-09-18 2009-09-16 4.665 8,642,764 +939 6.22% 40,322,279
2009-09-17 2009-09-15 4.942 8,641,825 -42,247 6.22% 42,711,198
2009-09-16 2009-09-14 4.857 8,684,072 -9,388 6.25% 42,179,999
2009-09-14 2009-09-10 4.644 8,693,460 +12,204 6.26% 40,373,598
2009-09-10 2009-09-08 4.431 8,681,256 -6,572 6.25% 38,467,521
2009-09-09 2009-09-07 4.516 8,687,828 -23,470 6.25% 39,236,962
2009-09-08 2009-09-04 4.410 8,711,298 +23,470 6.27% 38,415,060
2009-09-07 2009-09-03 4.261 8,687,828 -9,388 6.25% 37,016,002
2009-09-03 2009-09-01 4.197 8,697,216 -26,287 6.26% 36,500,161
2009-09-02 2009-08-31 3.941 8,723,503 +14,083 6.28% 34,380,402
2009-08-28 2009-08-26 4.495 8,709,420 +5,633 6.27% 39,148,938
2009-08-27 2009-08-25 4.367 8,703,787 +4,694 6.26% 38,011,098
2009-08-26 2009-08-24 4.580 8,699,093 -46,941 6.26% 39,843,798
2009-08-25 2009-08-21 4.048 8,746,034 +4,694 6.29% 35,400,799
2009-08-24 2009-08-20 4.112 8,741,340 +4,694 6.29% 35,940,459
2009-08-21 2009-08-19 4.154 8,736,646 -51,635 6.29% 36,293,400
2009-08-19 2009-08-17 4.388 8,788,281 +42,247 6.32% 38,567,320
2009-08-18 2009-08-14 4.708 8,746,034 +9,388 6.29% 41,176,719
2009-08-17 2009-08-13 4.921 8,736,646 -18,776 6.29% 42,993,720
2009-08-14 2009-08-12 4.729 8,755,422 -28,165 6.30% 41,407,438
2009-08-13 2009-08-11 4.900 8,783,587 +4,694 6.32% 43,037,600
2009-08-12 2009-08-10 5.028 8,778,893 -9,388 6.32% 44,136,720
2009-08-10 2009-08-06 5.454 8,788,281 +17,837 6.32% 47,928,319
2009-08-07 2009-08-05 5.645 8,770,444 -68,533 6.31% 49,512,603
2009-08-06 2009-08-04 5.411 8,838,977 -27,226 6.36% 47,828,198
2009-08-05 2009-08-03 5.262 8,866,203 -216,867 6.38% 46,653,360
2009-08-04 2009-07-31 5.113 9,083,070 +4,694 6.54% 46,439,999
2009-08-03 2009-07-30 5.070 9,078,376 +74,167 6.53% 46,029,200
2009-07-31 2009-07-29 5.113 9,004,209 +27,225 6.48% 46,036,798
2009-07-30 2009-07-28 5.390 8,976,984 -18,776 6.46% 48,383,722
2009-07-29 2009-07-27 5.475 8,995,760 -13,143 6.47% 49,251,480
2009-07-28 2009-07-24 5.092 9,008,903 +36,613 6.48% 45,868,878
2009-07-27 2009-07-23 5.049 8,972,290 +56,330 6.46% 45,300,182
2009-07-24 2009-07-22 5.113 8,915,960 +65,717 6.42% 45,585,598
2009-07-23 2009-07-21 5.283 8,850,243 -28,165 6.37% 46,757,919
2009-07-22 2009-07-20 5.241 8,878,408 -18,776 6.39% 46,528,442
2009-07-20 2009-07-16 5.454 8,897,184 -8,449 6.40% 48,522,240
2009-07-17 2009-07-15 5.432 8,905,633 -14,083 6.41% 48,378,598
2009-07-16 2009-07-14 4.985 8,919,716 -18,776 6.42% 44,464,681
2009-07-14 2009-07-10 5.177 8,938,492 -14,082 6.43% 46,272,060
2009-07-13 2009-07-09 5.113 8,952,574 -58,207 6.44% 45,772,798
2009-07-10 2009-07-08 5.177 9,010,781 -15,021 6.49% 46,646,279
2009-07-09 2009-07-07 5.326 9,025,802 +23,470 6.50% 48,069,999
2009-07-08 2009-07-06 5.539 9,002,332 +70,412 6.48% 49,862,801
2009-07-07 2009-07-03 5.326 8,931,920 +4,694 6.43% 47,569,998
2009-07-06 2009-07-02 5.092 8,927,226 -1,878 6.42% 45,453,019
2009-07-03 2009-06-30 5.219 8,929,104 +123,924 6.43% 46,603,901
2009-07-02 2009-06-29 5.347 8,805,180 -46,941 6.34% 47,082,581
2009-06-30 2009-06-26 5.113 8,852,121 +19,715 6.37% 45,259,201
2009-06-29 2009-06-25 5.070 8,832,406 +23,471 6.36% 44,782,082
2009-06-26 2009-06-24 5.006 8,808,935 -5,633 6.34% 44,100,099
2009-06-25 2009-06-23 4.793 8,814,568 -92,004 6.34% 42,250,500
2009-06-24 2009-06-22 5.028 8,906,572 -20,654 6.41% 44,778,639
2009-06-23 2009-06-19 4.559 8,927,226 +19,715 6.42% 40,698,519
2009-06-19 2009-06-17 4.602 8,907,511 +939 6.41% 40,988,160
2009-06-18 2009-06-16 4.580 8,906,572 +15,960 6.41% 40,794,099
2009-06-17 2009-06-15 4.729 8,890,612 +46,941 6.40% 42,046,798
2009-06-11 2009-06-09 5.219 8,843,671 +12,204 6.36% 46,157,998
2009-06-10 2009-06-08 5.241 8,831,467 +201,846 6.36% 46,282,441
2009-06-08 2009-06-04 5.155 8,629,621 +16,899 6.21% 44,489,281
2009-06-05 2009-06-03 5.241 8,612,722 +442,184 6.20% 45,136,080
2009-06-04 2009-06-02 5.070 8,170,538 +194,335 5.88% 41,426,278
2009-06-03 2009-06-01 4.900 7,976,203 +160,538 5.74% 39,081,600
2009-06-02 2009-05-29 4.687 7,815,665 -49,757 5.62% 36,630,000
2009-06-01 2009-05-27 3.835 7,865,422 +34,736 5.66% 30,160,798
2009-05-29 2009-05-26 3.685 7,830,686 +87,310 5.64% 28,859,860
2009-05-27 2009-05-25 3.813 7,743,376 +51,635 5.57% 29,527,840
2009-05-26 2009-05-22 3.622 7,691,741 +124,863 5.54% 27,856,200
2009-05-22 2009-05-20 3.941 7,566,878 -35,675 5.45% 29,822,000
2009-05-21 2009-05-19 3.984 7,602,553 -4,694 5.47% 30,286,519
2009-05-20 2009-05-18 4.133 7,607,247 +32,858 5.47% 31,439,639
2009-05-19 2009-05-15 4.048 7,574,389 +42,247 5.45% 30,658,402
2009-05-18 2009-05-14 3.962 7,532,142 -6,572 5.42% 29,845,561
2009-05-15 2009-05-13 4.069 7,538,714 +6,572 5.43% 30,674,602
2009-05-14 2009-05-12 3.856 7,532,142 -12,204 5.42% 29,043,261
2009-05-13 2009-05-11 3.856 7,544,346 +4,694 5.43% 29,090,318
2009-05-12 2009-05-08 3.941 7,539,652 +34,736 5.43% 29,714,699
2009-05-11 2009-05-07 3.962 7,504,916 +63,840 5.40% 29,737,680
2009-05-08 2009-05-06 4.112 7,441,076 +40,369 5.36% 30,594,358
2009-05-07 2009-05-05 4.112 7,400,707 +46,941 5.33% 30,428,379
2009-05-06 2009-05-04 4.112 7,353,766 +33,797 5.29% 30,235,379
2009-05-05 2009-04-30 3.962 7,319,969 +71,350 5.27% 29,004,841
2009-05-04 2009-04-29 3.323 7,248,619 +4,695 5.22% 24,089,521
2009-04-30 2009-04-28 3.046 7,243,924 +99,514 5.21% 22,067,759
2009-04-29 2009-04-27 3.174 7,144,410 +87,310 5.14% 22,677,801
2009-04-28 2009-04-24 3.409 7,057,100 +207,479 5.08% 24,054,401
2009-04-27 2009-04-23 3.494 6,849,621 +939 4.93% 23,930,881
2009-04-24 2009-04-22 3.323 6,848,682 +185,886 4.93% 22,760,401
2009-04-23 2009-04-21 3.387 6,662,796 +269,441 4.80% 22,568,461
2009-04-22 2009-04-20 3.281 6,393,355 +257,237 4.60% 20,974,801
2009-04-21 2009-04-17 3.472 6,136,118 +42,246 4.42% 21,307,358
2009-04-20 2009-04-16 3.302 6,093,872 -61,023 4.39% 20,122,101
2009-04-17 2009-04-15 3.494 6,154,895 -23,470 4.43% 21,503,680
2009-04-16 2009-04-14 3.345 6,178,365 +38,491 4.45% 20,664,339
2009-04-15 2009-04-09 3.046 6,139,874 -33,797 4.42% 18,704,401
2009-04-14 2009-04-08 2.769 6,173,671 -32,859 4.44% 17,097,599
2009-04-09 2009-04-07 2.982 6,206,530 +3,755 4.47% 18,510,800
2009-04-08 2009-04-06 3.004 6,202,775 -41,308 4.46% 18,631,741
2009-04-07 2009-04-03 3.004 6,244,083 -12,204 4.49% 18,755,821
2009-04-06 2009-04-02 2.706 6,256,287 -122,047 4.50% 16,926,559
2009-04-03 2009-04-01 2.492 6,378,334 +18,777 4.59% 15,897,961
2009-04-02 2009-03-31 2.279 6,359,557 +43,185 4.58% 14,496,359
2009-04-01 2009-03-30 2.365 6,316,372 -7,510 4.55% 14,936,161
2009-03-31 2009-03-27 2.620 6,323,882 +2,816 4.55% 16,570,559
2009-03-30 2009-03-26 2.386 6,321,066 +101,393 4.55% 15,081,921
2009-03-27 2009-03-25 2.450 6,219,673 -42,247 4.48% 15,237,499
2009-03-26 2009-03-24 2.279 6,261,920 -1,156,625 4.51% 14,273,800
2009-03-25 2009-03-23 2.024 7,418,545 -879,673 5.34% 15,013,801
2009-03-23 2009-03-19 1.981 8,298,218 -1,124,704 5.97% 16,440,540
2009-03-20 2009-03-18 1.960 9,422,922 -557,659 6.78% 18,468,079
2009-03-19 2009-03-17 1.768 9,980,581 -437,489 7.18% 17,647,460
2009-03-18 2009-03-16 1.832 10,418,070 -287,279 7.50% 19,086,840
2009-03-17 2009-03-13 1.875 10,705,349 -117,352 7.70% 20,069,281
2009-03-13 2009-03-11 1.811 10,822,701 -99,515 7.79% 19,597,600
2009-03-12 2009-03-10 1.747 10,922,216 -9,388 7.86% 19,079,760
2009-03-11 2009-03-09 1.726 10,931,604 -981,065 7.87% 18,863,280
2009-03-10 2009-03-06 1.726 11,912,669 -4,695 8.57% 20,556,179
2009-03-09 2009-03-05 1.768 11,917,364 -938 8.58% 21,072,041
2009-03-05 2009-03-03 1.726 11,918,302 -54,452 8.58% 20,565,899
2009-03-04 2009-03-02 1.662 11,972,754 -1,173,523 8.62% 19,894,680
2009-03-03 2009-02-27 1.789 13,146,277 +5,633 9.46% 23,525,040
2009-03-02 2009-02-26 1.768 13,140,644 -16,899 9.46% 23,235,020
2009-02-27 2009-02-25 1.875 13,157,543 +4,694 9.47% 24,666,400
2009-02-25 2009-02-23 1.960 13,152,849 +16,899 9.47% 25,778,400
2009-02-24 2009-02-20 1.832 13,135,950 -44,125 9.45% 24,066,240
2009-02-23 2009-02-19 1.917 13,180,075 -1,034,578 9.49% 25,270,201
2009-02-20 2009-02-18 2.024 14,214,653 -13,143 10.23% 28,767,901
2009-02-19 2009-02-17 1.875 14,227,796 +2,816 10.24% 26,672,800
2009-02-18 2009-02-16 2.003 14,224,980 -9,388 10.24% 28,485,761
2009-02-17 2009-02-13 2.088 14,234,368 -783,913 10.24% 29,717,520
2009-02-16 2009-02-12 2.003 15,018,281 -4,684,705 10.81% 30,074,359
2009-02-12 2009-02-10 2.066 19,702,986 -359,568 14.18% 40,714,779
2009-02-11 2009-02-09 2.109 20,062,554 -487,247 14.44% 42,312,600
2009-02-10 2009-02-06 2.194 20,549,801 +30,981 14.79% 45,091,341
2009-02-09 2009-02-05 1.960 20,518,820 -42,247 14.77% 40,215,040
2009-02-06 2009-02-04 1.960 20,561,067 +6,572 14.80% 40,297,841
2009-02-04 2009-02-02 1.896 20,554,495 -136,129 14.79% 38,971,320
2009-02-03 2009-01-30 2.109 20,690,624 -61,962 14.89% 43,637,221
2009-02-02 2009-01-29 1.747 20,752,586 +46,941 14.94% 36,252,201
2009-01-30 2009-01-23 1.598 20,705,645 -65,717 14.90% 33,082,501
2009-01-29 2009-01-22 1.683 20,771,362 -34,736 14.95% 34,957,500
2009-01-23 2009-01-21 1.747 20,806,098 -64,779 14.97% 36,345,680
2009-01-22 2009-01-20 1.704 20,870,877 +104,209 15.02% 35,569,600
2009-01-21 2009-01-19 1.811 20,766,668 -1,244,873 14.95% 37,604,000
2009-01-20 2009-01-16 2.088 22,011,541 -126,741 15.84% 45,954,159
2009-01-19 2009-01-15 2.258 22,138,282 +6,572 15.93% 49,991,720
2009-01-16 2009-01-14 2.301 22,131,710 +23,470 15.93% 50,919,840
2009-01-15 2009-01-13 2.152 22,108,240 +4,694 15.91% 47,568,981
2009-01-14 2009-01-12 2.130 22,103,546 +97,638 15.91% 47,088,001
2009-01-13 2009-01-09 2.343 22,005,908 -34,737 15.84% 51,567,999
2009-01-12 2009-01-08 2.556 22,040,645 +37,553 15.86% 56,344,801
2009-01-09 2009-01-07 2.706 22,003,092 +183,070 15.84% 59,529,980
2009-01-08 2009-01-06 2.855 21,820,022 -633,703 15.70% 62,288,559
2009-01-07 2009-01-05 2.535 22,453,725 -23,470 16.16% 56,922,460
2009-01-06 2009-01-02 2.556 22,477,195 -32,859 16.18% 57,460,799
2009-01-05 2008-12-31 2.599 22,510,054 -366,139 16.20% 58,503,880
2009-01-02 2008-12-29 2.429 22,876,193 +182,131 16.46% 55,556,759
2008-12-30 2008-12-24 2.556 22,694,062 -29,104 16.33% 58,015,199
2008-12-29 2008-12-22 2.514 22,723,166 +49,758 16.35% 57,121,440
2008-12-23 2008-12-19 3.132 22,673,408 -665,623 16.32% 71,003,938
2008-12-22 2008-12-18 3.196 23,339,031 -3,478,323 16.80% 74,580,000
2008-12-19 2008-12-17 2.003 26,817,354 -920,981 19.30% 53,702,200
2008-12-18 2008-12-16 1.662 27,738,335 -262,869 19.96% 46,091,760
2008-12-17 2008-12-15 1.598 28,001,204 -140,823 20.15% 44,739,000
2008-12-16 2008-12-12 1.619 28,142,027 +13,144 20.25% 45,563,520
2008-12-15 2008-12-11 1.875 28,128,883 +206,540 20.24% 52,733,119
2008-12-12 2008-12-10 1.321 27,922,343 -118,292 20.10% 36,880,079
2008-12-11 2008-12-09 1.278 28,040,635 +189,642 20.18% 35,841,601
2008-12-10 2008-12-08 1.193 27,850,993 +172,742 20.04% 33,225,920
2008-12-09 2008-12-05 1.193 27,678,251 +46,941 19.92% 33,019,841
2008-12-03 2008-12-01 1.278 27,631,310 +23,085,550 19.89% 35,318,400
2008-12-02 2008-11-28 1.108 4,545,760 +107,964 3.27% 5,035,680
2008-11-27 2008-11-25 1.129 4,437,796 +76,045 3.83% 5,010,620
2008-11-26 2008-11-24 1.278 4,361,751 +23,470 3.76% 5,575,200
2008-11-25 2008-11-21 1.278 4,338,281 +27,226 3.74% 5,545,200
2008-11-24 2008-11-20 1.363 4,311,055 +241,276 3.72% 5,877,760
2008-11-21 2008-11-19 1.193 4,069,779 +197,152 3.51% 4,855,200
2008-11-17 2008-11-13 1.278 3,872,627 +194,336 3.34% 4,950,000
2008-11-12 2008-11-10 1.491 3,678,291 +75,105 3.18% 5,485,199
2008-10-27 2008-10-23 2.088 3,603,186 -14,082 3.11% 7,522,480
2008-10-23 2008-10-21 2.088 3,617,268 +4,694 3.12% 7,551,880
2008-10-22 2008-10-20 2.130 3,612,574 -4,694 3.12% 7,696,000
2008-10-21 2008-10-17 2.130 3,617,268 -939 3.12% 7,706,000
2008-10-20 2008-10-16 1.917 3,618,207 +9,388 3.12% 6,937,200
2008-09-26 2008-09-24 3.643 3,608,819 +28,165 3.12% 13,146,481
2008-09-17 2008-09-12 3.728 3,580,654 -939 3.09% 13,348,999
2008-07-28 2008-07-24 6.391 3,581,593 +18,776 3.09% 22,890,000
2008-07-22 2008-07-18 5.965 3,562,817 +32,859 3.08% 21,252,002
2008-07-15 2008-07-11 6.498 3,529,958 +30,042 3.05% 22,936,000
2008-07-14 2008-07-10 6.498 3,499,916 +12,205 3.02% 22,740,801
2008-07-03 2008-06-30 7.137 3,487,711 -939 3.01% 24,890,499
2008-06-26 2008-06-24 7.456 3,488,650 +16,899 3.01% 26,012,000
2008-06-19 2008-06-17 7.456 3,471,751 +24,409 3.00% 25,885,998
2008-06-16 2008-06-12 7.669 3,447,342 +23,470 2.98% 26,438,400
2008-06-12 2008-06-10 7.776 3,423,872 +3,756 2.96% 26,623,104
2008-05-27 2008-05-23 9.123 3,420,116 +73,639 2.95% 31,200,111
2008-05-21 2008-05-19 8.927 3,346,477 +9,186 2.95% 29,872,597
2008-05-19 2008-05-15 9.144 3,337,291 +18,372 2.94% 30,517,197
2008-05-14 2008-05-09 8.927 3,318,919 +13,779 2.93% 29,626,598
2008-05-06 2008-05-02 8.948 3,305,140 -3,675 2.92% 29,575,559
2008-04-30 2008-04-28 8.513 3,308,815 +22,966 2.92% 28,167,644
2008-04-28 2008-04-24 9.471 3,285,849 +9,186 2.90% 31,119,896
2008-04-25 2008-04-23 8.600 3,276,663 +2,755 2.89% 28,179,297
2008-04-22 2008-04-18 8.252 3,273,908 +22,966 2.89% 27,015,123
2008-04-21 2008-04-17 8.056 3,250,942 +22,965 2.87% 26,188,596
2008-04-07 2008-04-02 7.032 3,227,977 -7,349 2.85% 22,700,438
2008-04-01 2008-03-28 6.858 3,235,326 +3,674 2.85% 22,188,599
2008-03-31 2008-03-27 6.641 3,231,652 -1,837 2.85% 21,459,802
2008-03-28 2008-03-26 6.227 3,233,489 +27,558 2.85% 20,134,400
2008-03-27 2008-03-25 6.183 3,205,931 -27,558 2.83% 19,823,201
2008-03-26 2008-03-20 5.987 3,233,489 +45,930 2.85% 19,360,000
2008-03-17 2008-03-13 7.011 3,187,559 +16,535 2.81% 22,346,802
2008-02-22 2008-02-20 8.927 3,171,024 -2,756 2.80% 28,306,401
2008-02-18 2008-02-14 9.471 3,173,780 +22,965 2.80% 30,058,503
2008-02-01 2008-01-30 9.123 3,150,815 -2,755 2.78% 28,743,404
2008-01-25 2008-01-23 8.948 3,153,570 +25,721 2.78% 28,219,257
2008-01-24 2008-01-22 9.362 3,127,849 +36,744 2.76% 29,282,996
2008-01-22 2008-01-18 9.841 3,091,105 -4,593 2.73% 30,419,598
2008-01-21 2008-01-17 9.972 3,095,698 -4,593 2.73% 30,869,198
2008-01-15 2008-01-11 11.866 3,100,291 -2,756 2.74% 36,787,497
2008-01-09 2008-01-07 12.084 3,103,047 +2,756 2.74% 37,495,799
2008-01-08 2008-01-04 12.084 3,100,291 +6,430 2.74% 37,462,497
2008-01-03 2007-12-31 11.931 3,093,861 -11,942 2.73% 36,913,280
2008-01-02 2007-12-27 10.690 3,105,803 +36,744 2.74% 33,201,421
2007-12-28 2007-12-24 10.821 3,069,059 +9,186 2.71% 33,209,543
2007-12-20 2007-12-18 10.712 3,059,873 +25,721 2.70% 32,777,044
2007-12-19 2007-12-17 10.712 3,034,152 +22,047 2.68% 32,501,523
2007-12-18 2007-12-14 11.126 3,012,105 +16,535 2.66% 33,511,378
2007-12-17 2007-12-13 10.995 2,995,570 -1,838 2.64% 32,936,096
2007-12-13 2007-12-11 11.278 2,997,408 +919 2.64% 33,804,685
2007-12-12 2007-12-10 10.951 2,996,489 -7,349 2.64% 32,815,721
2007-12-11 2007-12-07 10.995 3,003,838 +1,837 2.65% 33,027,003
2007-12-06 2007-12-04 12.628 3,002,001 -1,837 2.65% 37,908,806
2007-12-04 2007-11-30 12.519 3,003,838 +2,756 2.65% 37,605,003
2007-12-03 2007-11-29 12.628 3,001,082 +1,837 2.65% 37,897,201
2007-11-30 2007-11-28 11.953 2,999,245 +50,524 2.65% 35,849,703
2007-11-29 2007-11-27 11.757 2,948,721 +20,209 2.60% 34,667,994
2007-11-28 2007-11-26 12.367 2,928,512 +31,232 2.58% 36,215,678
2007-11-27 2007-11-23 13.063 2,897,280 +22,966 2.56% 37,848,005
2007-11-21 2007-11-19 14.370 2,874,314 +4,593 2.54% 41,302,793
2007-11-19 2007-11-15 14.370 2,869,721 -4,593 2.53% 41,236,793
2007-11-16 2007-11-14 14.587 2,874,314 -919 2.54% 41,928,593
2007-11-15 2007-11-13 13.934 2,875,233 -2,756 2.54% 40,063,999
2007-11-14 2007-11-12 14.152 2,877,989 -4,593 2.54% 40,729,001
2007-11-12 2007-11-08 15.872 2,882,582 -40,419 2.54% 45,752,041
2007-11-09 2007-11-07 15.066 2,923,001 -12,860 2.58% 44,038,887
2007-11-08 2007-11-06 14.239 2,935,861 +2,756 2.59% 41,803,680
2007-11-07 2007-11-05 14.370 2,933,105 +4,593 2.59% 42,147,597
2007-11-06 2007-11-02 14.152 2,928,512 +18,372 2.58% 41,443,998
2007-11-05 2007-11-01 14.914 2,910,140 +12,860 2.57% 43,401,599
2007-11-01 2007-10-30 14.522 2,897,280 +22,966 2.56% 42,074,366
2007-10-31 2007-10-29 14.413 2,874,314 +22,965 2.54% 41,427,953
2007-10-30 2007-10-26 13.978 2,851,349 +14,697 2.52% 39,855,355
2007-10-29 2007-10-25 13.782 2,836,652 +22,965 2.50% 39,094,084
2007-10-26 2007-10-24 14.195 2,813,687 -6,430 2.48% 39,941,526
2007-10-25 2007-10-23 13.847 2,820,117 -8,267 2.49% 39,050,403
2007-10-24 2007-10-22 12.258 2,828,384 +38,581 2.50% 34,669,537
2007-10-22 2007-10-17 13.804 2,789,803 +22,965 2.46% 38,509,162
2007-10-18 2007-10-16 13.999 2,766,838 +24,803 2.44% 38,734,324
2007-10-11 2007-10-09 15.143 2,742,035 +5,453 2.42% 41,523,982
2007-10-10 2007-10-08 15.253 2,736,582 -7,290 2.43% 41,741,705
2007-10-08 2007-10-04 14.463 2,743,872 +911 2.44% 39,684,981
2007-10-03 2007-09-28 14.705 2,742,961 -12,758 2.44% 40,334,005
2007-10-02 2007-09-27 13.936 2,755,719 +11,847 2.45% 38,404,805
2007-09-28 2007-09-25 14.705 2,743,872 -4,556 2.44% 40,347,401
2007-09-27 2007-09-24 15.056 2,748,428 +911 2.44% 41,379,515
2007-09-25 2007-09-21 15.429 2,747,517 -3,645 2.44% 42,390,899
2007-09-24 2007-09-20 15.165 2,751,162 -11,847 2.45% 41,722,577
2007-09-21 2007-09-19 13.695 2,763,009 +17,314 2.46% 37,839,362
2007-09-20 2007-09-18 13.168 2,745,695 +9,113 2.44% 36,156,007
2007-09-19 2007-09-17 13.168 2,736,582 +14,581 2.43% 36,036,004
2007-09-14 2007-09-12 13.497 2,722,001 +1,822 2.42% 36,740,098
2007-09-06 2007-09-04 14.288 2,720,179 -1,822 2.42% 38,864,706
2007-08-30 2007-08-28 12.949 2,722,001 +33,717 2.42% 35,246,598
2007-08-29 2007-08-27 13.015 2,688,284 -6,379 2.39% 34,987,004
2007-08-27 2007-08-23 11.478 2,694,663 +3,645 2.40% 30,930,224
2007-08-24 2007-08-22 10.952 2,691,018 +20,960 2.39% 29,470,945
2007-08-23 2007-08-21 11.456 2,670,058 +7,290 2.37% 30,589,199
2007-08-17 2007-08-15 12.949 2,662,768 +5,468 2.37% 34,479,603
2007-08-09 2007-08-07 15.078 2,657,300 -911 2.36% 40,065,839
2007-08-03 2007-08-01 14.529 2,658,211 -150,362 2.36% 38,621,075
2007-08-02 2007-07-31 14.419 2,808,573 -2,734 2.50% 40,497,480
2007-08-01 2007-07-30 13.256 2,811,307 +3,645 2.50% 37,266,802
2007-07-26 2007-07-24 14.266 2,807,662 -10,935 2.50% 40,053,004
2007-07-25 2007-07-23 14.266 2,818,597 -4,557 2.51% 40,208,998
2007-07-24 2007-07-20 14.705 2,823,154 -3,645 2.51% 41,513,207
2007-07-20 2007-07-18 14.266 2,826,799 +6,379 2.51% 40,326,005
2007-07-19 2007-07-17 13.958 2,820,420 -911 2.51% 39,368,405
2007-07-18 2007-07-16 14.266 2,821,331 +911 2.51% 40,248,001
2007-07-13 2007-07-11 12.071 2,820,420 -2,734 2.51% 34,045,004
2007-07-12 2007-07-10 12.071 2,823,154 +84,750 2.51% 34,078,006
2007-07-11 2007-07-09 12.290 2,738,404 +95,684 2.44% 33,655,997
2007-07-10 2007-07-06 11.786 2,642,720 -20,959 2.35% 31,146,005
2007-07-09 2007-07-05 12.729 2,663,679 -2,734 2.37% 33,906,799
2007-07-03 2007-06-28 10.557 2,666,413 -4,556 2.37% 28,148,121
2007-06-29 2007-06-27 10.205 2,670,969 -25,516 2.38% 27,258,297
2007-06-27 2007-06-25 10.271 2,696,485 -2,734 2.40% 27,696,238
2007-06-26 2007-06-22 10.425 2,699,219 2.40% 28,138,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top