History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 +0
2021-07-29 2021-07-27 2.835 0 +0
2021-07-28 2021-07-26 2.905 0 +0
2021-07-27 2021-07-23 2.996 0 +0
2021-07-26 2021-07-22 2.996 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.925 0 +0
2021-07-21 2021-07-19 3.066 0 +0
2021-07-20 2021-07-16 2.996 0 +0
2021-07-19 2021-07-15 2.996 0 +0
2021-07-16 2021-07-14 2.996 0 +0
2021-07-15 2021-07-13 2.986 0 +0
2021-07-14 2021-07-12 2.986 0 +0
2021-07-13 2021-07-09 2.956 0 +0
2021-07-12 2021-07-08 2.935 0 +0
2021-07-09 2021-07-07 2.986 0 +0
2021-07-08 2021-07-06 3.006 0 +0
2021-07-07 2021-07-05 3.041 0 +0
2021-07-06 2021-07-02 3.132 0 +0
2021-07-05 2021-06-30 3.263 0 +0
2021-07-02 2021-06-29 3.304 0 +0
2021-06-30 2021-06-28 3.394 0 +0
2021-06-29 2021-06-25 3.384 0 +0
2021-06-28 2021-06-24 3.415 0 +0
2021-06-25 2021-06-23 3.425 0 +0
2021-06-24 2021-06-22 3.344 0 +0
2021-06-23 2021-06-21 3.415 0 +0
2021-06-22 2021-06-18 3.637 0 +0
2021-06-21 2021-06-17 3.708 0 +0
2021-06-18 2021-06-16 3.687 0 +0
2021-06-17 2021-06-15 3.738 0 +0
2021-06-16 2021-06-11 3.758 0 +0
2021-06-15 2021-06-10 3.677 0 +0
2021-06-11 2021-06-09 3.677 0 +0
2021-06-10 2021-06-08 3.687 0 +0
2021-06-09 2021-06-07 3.698 0 +0
2021-06-08 2021-06-04 3.728 0 +0
2021-06-07 2021-06-03 3.687 0 +0
2021-06-04 2021-06-02 3.738 0 +0
2021-06-03 2021-06-01 3.738 0 +0
2021-06-02 2021-05-31 3.394 0 +0
2021-06-01 2021-05-28 3.384 0 +0
2021-05-31 2021-05-27 3.364 0 +0
2021-05-28 2021-05-26 3.384 0 +0
2021-05-27 2021-05-25 3.394 0 +0
2021-05-26 2021-05-24 3.394 0 +0
2021-05-25 2021-05-21 3.203 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.011 0 +0
2021-05-20 2021-05-17 2.849 0 +0
2021-05-18 2021-05-14 2.819 0 +0
2021-05-17 2021-05-13 2.829 0 +0
2021-05-14 2021-05-12 2.849 0 +0
2021-05-13 2021-05-11 2.758 0 +0
2021-05-12 2021-05-10 2.788 0 +0
2021-05-11 2021-05-07 2.869 0 +0
2021-05-10 2021-05-06 2.849 0 +0
2021-05-07 2021-05-05 2.839 0 +0
2021-05-06 2021-05-04 2.778 0 +0
2021-05-05 2021-05-03 2.738 0 +0
2021-05-04 2021-04-30 2.798 0 +0
2021-05-03 2021-04-29 2.627 0 +0
2021-04-30 2021-04-28 2.526 0 +0
2021-04-29 2021-04-27 2.334 0 +0
2021-04-28 2021-04-26 2.324 0 +0
2021-04-27 2021-04-23 2.324 0 +0
2021-04-26 2021-04-22 2.314 0 +0
2021-04-23 2021-04-21 2.283 0 +0
2021-04-22 2021-04-20 2.303 0 +0
2021-04-21 2021-04-19 2.273 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.263 0 +0
2021-04-16 2021-04-14 2.243 0 +0
2021-04-15 2021-04-13 2.263 0 +0
2021-04-14 2021-04-12 2.253 0 +0
2021-04-13 2021-04-09 2.233 0 +0
2021-04-12 2021-04-08 2.233 0 +0
2021-04-09 2021-04-07 2.243 0 +0
2021-04-08 2021-04-01 2.223 0 +0
2021-04-07 2021-03-31 2.152 0 +0
2021-04-01 2021-03-30 2.162 0 +0
2021-03-31 2021-03-29 2.354 0 +0
2021-03-30 2021-03-26 2.425 0 +0
2021-03-29 2021-03-25 2.576 0 +0
2021-03-26 2021-03-24 2.586 0 +0
2021-03-25 2021-03-23 2.516 0 +0
2021-03-24 2021-03-22 2.505 0 +0
2021-03-23 2021-03-19 2.536 0 +0
2021-03-22 2021-03-18 2.536 0 +0
2021-03-19 2021-03-17 2.505 0 +0
2021-03-18 2021-03-16 2.526 0 +0
2021-03-17 2021-03-15 2.526 0 +0
2021-03-16 2021-03-12 2.485 0 +0
2021-03-15 2021-03-11 2.475 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.495 0 +0
2021-03-10 2021-03-08 2.536 0 +0
2021-03-09 2021-03-05 2.526 0 +0
2021-03-08 2021-03-04 2.627 0 +0
2021-03-05 2021-03-03 2.637 0 +0
2021-03-04 2021-03-02 2.637 0 +0
2021-03-03 2021-03-01 2.667 0 +0
2021-03-02 2021-02-26 2.576 0 +0
2021-03-01 2021-02-25 2.566 0 +0
2021-02-26 2021-02-24 2.526 0 +0
2021-02-25 2021-02-23 2.485 0 +0
2021-02-24 2021-02-22 2.445 0 +0
2021-02-23 2021-02-19 2.516 0 +0
2021-02-22 2021-02-18 2.576 0 +0
2021-02-19 2021-02-17 2.576 0 +0
2021-02-18 2021-02-16 2.627 0 +0
2021-02-17 2021-02-11 2.606 0 +0
2021-02-16 2021-02-09 2.334 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.051 0 +0
2021-02-08 2021-02-04 2.031 0 +0
2021-02-05 2021-02-03 2.041 0 +0
2021-02-04 2021-02-02 2.051 0 +0
2021-02-03 2021-02-01 2.223 0 +0
2021-02-02 2021-01-29 1.940 0 +0
2021-02-01 2021-01-28 1.798 0 +0
2021-01-29 2021-01-27 1.818 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.788 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.707 0 +0
2021-01-22 2021-01-20 1.738 0 +0
2021-01-21 2021-01-19 1.758 0 +0
2021-01-20 2021-01-18 1.728 0 +0
2021-01-19 2021-01-15 1.687 0 +0
2021-01-18 2021-01-14 1.647 0 +0
2021-01-15 2021-01-13 1.606 0 +0
2021-01-14 2021-01-12 1.637 0 +0
2021-01-13 2021-01-11 1.637 0 +0
2021-01-12 2021-01-08 1.627 0 +0
2021-01-11 2021-01-07 1.627 0 +0
2021-01-08 2021-01-06 1.606 0 +0
2021-01-07 2021-01-05 1.596 0 +0
2021-01-06 2021-01-04 1.677 0 +0
2021-01-05 2020-12-31 1.667 0 +0
2021-01-04 2020-12-29 1.627 0 +0
2020-12-30 2020-12-28 1.606 0 +0
2020-12-29 2020-12-24 1.566 0 +0
2020-12-28 2020-12-22 1.465 0 +0
2020-12-23 2020-12-21 1.505 0 +0
2020-12-22 2020-12-18 1.485 0 +0
2020-12-21 2020-12-17 1.495 0 +0
2020-12-18 2020-12-16 1.495 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.414 0 +0
2020-12-14 2020-12-10 1.414 0 +0
2020-12-11 2020-12-09 1.404 0 +0
2020-12-10 2020-12-08 1.394 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.394 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.394 0 +0
2020-12-03 2020-12-01 1.394 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.374 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.394 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.404 0 +0
2020-11-24 2020-11-20 1.424 0 +0
2020-11-23 2020-11-19 1.414 0 +0
2020-11-20 2020-11-18 1.394 0 +0
2020-11-19 2020-11-17 1.404 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.424 0 +0
2020-11-16 2020-11-12 1.445 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.475 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.495 0 +0
2020-11-09 2020-11-05 1.515 0 +0
2020-11-06 2020-11-04 1.515 0 +0
2020-11-05 2020-11-03 1.515 0 +0
2020-11-04 2020-11-02 1.515 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.475 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.515 0 +0
2020-10-28 2020-10-23 1.485 0 +0
2020-10-27 2020-10-22 1.485 0 +0
2020-10-23 2020-10-21 1.505 0 +0
2020-10-22 2020-10-20 1.505 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.536 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.515 0 +0
2020-10-14 2020-10-09 1.526 0 +0
2020-10-12 2020-10-08 1.536 0 +0
2020-10-09 2020-10-07 1.566 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.546 0 +0
2020-10-06 2020-09-30 1.505 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.515 0 +0
2020-09-29 2020-09-25 1.485 0 +0
2020-09-28 2020-09-24 1.495 0 +0
2020-09-25 2020-09-23 1.485 0 +0
2020-09-24 2020-09-22 1.465 0 +0
2020-09-23 2020-09-21 1.501 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.532 0 +0
2020-09-18 2020-09-16 1.521 0 +0
2020-09-17 2020-09-15 1.542 0 +0
2020-09-16 2020-09-14 1.521 0 +0
2020-09-15 2020-09-11 1.532 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.562 0 +0
2020-09-10 2020-09-08 1.542 0 +0
2020-09-09 2020-09-07 1.573 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.645 0 +0
2020-09-04 2020-09-02 1.614 0 +0
2020-09-03 2020-09-01 1.634 0 +0
2020-09-02 2020-08-31 1.603 0 +0
2020-09-01 2020-08-28 1.583 0 +0
2020-08-31 2020-08-27 1.665 0 +0
2020-08-28 2020-08-26 1.665 0 +0
2020-08-27 2020-08-25 1.655 0 +0
2020-08-26 2020-08-24 1.645 0 +0
2020-08-25 2020-08-21 1.655 0 +0
2020-08-24 2020-08-20 1.675 0 +0
2020-08-21 2020-08-19 1.675 0 +0
2020-08-20 2020-08-18 1.686 0 +0
2020-08-19 2020-08-17 1.696 0 +0
2020-08-18 2020-08-14 1.686 0 +0
2020-08-17 2020-08-13 1.675 0 +0
2020-08-14 2020-08-12 1.696 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.717 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.758 0 +0
2020-08-07 2020-08-05 1.727 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.737 0 +0
2020-08-03 2020-07-30 1.737 0 +0
2020-07-31 2020-07-29 1.727 0 +0
2020-07-30 2020-07-28 1.737 0 +0
2020-07-29 2020-07-27 1.727 0 +0
2020-07-28 2020-07-24 1.768 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.768 0 +0
2020-07-23 2020-07-21 1.819 0 +0
2020-07-22 2020-07-20 1.840 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.778 0 +0
2020-07-17 2020-07-15 1.747 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.768 0 +0
2020-07-14 2020-07-10 1.758 0 +0
2020-07-13 2020-07-09 1.778 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.788 0 +0
2020-07-08 2020-07-06 1.875 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.885 0 +0
2020-07-03 2020-06-30 1.885 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 2.004 0 +0
2020-06-29 2020-06-24 2.026 0 +0
2020-06-26 2020-06-23 2.090 0 +0
2020-06-24 2020-06-22 1.950 0 +0
2020-06-23 2020-06-19 1.832 0 +0
2020-06-22 2020-06-18 1.853 0 +0
2020-06-19 2020-06-17 1.648 0 +0
2020-06-18 2020-06-16 1.616 0 +0
2020-06-17 2020-06-15 1.605 0 +0
2020-06-16 2020-06-12 1.605 0 +0
2020-06-15 2020-06-11 1.605 0 +0
2020-06-12 2020-06-10 1.616 0 +0
2020-06-11 2020-06-09 1.616 0 +0
2020-06-10 2020-06-08 1.616 0 +0
2020-06-09 2020-06-05 1.616 0 +0
2020-06-08 2020-06-04 1.605 0 +0
2020-06-05 2020-06-03 1.616 0 +0
2020-06-04 2020-06-02 1.616 0 +0
2020-06-03 2020-06-01 1.616 0 +0
2020-06-02 2020-05-29 1.616 0 +0
2020-06-01 2020-05-28 1.627 0 +0
2020-05-29 2020-05-27 1.627 0 +0
2020-05-28 2020-05-26 1.638 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.616 0 +0
2020-05-25 2020-05-21 1.648 0 +0
2020-05-22 2020-05-20 1.670 0 +0
2020-05-21 2020-05-19 1.670 0 +0
2020-05-20 2020-05-18 1.681 0 +0
2020-05-19 2020-05-15 1.681 0 +0
2020-05-18 2020-05-14 1.670 0 +0
2020-05-15 2020-05-13 1.702 0 +0
2020-05-14 2020-05-12 1.713 0 +0
2020-05-13 2020-05-11 1.767 0 +0
2020-05-12 2020-05-08 1.821 0 +0
2020-05-11 2020-05-07 1.842 0 +0
2020-05-08 2020-05-06 1.853 0 +0
2020-05-07 2020-05-05 1.853 0 +0
2020-05-06 2020-05-04 1.670 0 +0
2020-05-05 2020-04-29 1.724 0 +0
2020-05-04 2020-04-28 1.508 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.508 0 +0
2020-04-27 2020-04-23 1.508 0 +0
2020-04-24 2020-04-22 1.508 0 +0
2020-04-23 2020-04-21 1.508 0 +0
2020-04-22 2020-04-20 1.508 0 +0
2020-04-21 2020-04-17 1.508 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.508 0 +0
2020-04-16 2020-04-14 1.519 0 +0
2020-04-15 2020-04-09 1.498 0 +0
2020-04-14 2020-04-08 1.454 0 +0
2020-04-09 2020-04-07 1.433 0 +0
2020-04-08 2020-04-06 1.411 0 +0
2020-04-07 2020-04-03 1.433 0 +0
2020-04-06 2020-04-02 1.433 0 +0
2020-04-03 2020-04-01 1.401 0 +0
2020-04-02 2020-03-31 1.390 0 +0
2020-04-01 2020-03-30 1.401 0 +0
2020-03-31 2020-03-27 1.401 0 +0
2020-03-30 2020-03-26 1.401 0 +0
2020-03-27 2020-03-25 1.401 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.401 0 +0
2020-03-23 2020-03-19 1.401 0 +0
2020-03-20 2020-03-18 1.498 0 +0
2020-03-19 2020-03-17 1.498 0 +0
2020-03-18 2020-03-16 1.595 0 +0
2020-03-17 2020-03-13 1.595 0 +0
2020-03-16 2020-03-12 1.530 0 +0
2020-03-13 2020-03-11 1.659 0 +0
2020-03-12 2020-03-10 1.659 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.659 0 +0
2020-03-09 2020-03-05 1.681 0 +0
2020-03-06 2020-03-04 1.659 0 +0
2020-03-05 2020-03-03 1.659 0 +0
2020-03-04 2020-03-02 1.638 0 +0
2020-03-03 2020-02-28 1.573 0 +0
2020-03-02 2020-02-27 1.627 0 +0
2020-02-28 2020-02-26 1.627 0 +0
2020-02-27 2020-02-25 1.670 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.778 0 +0
2020-02-24 2020-02-20 1.778 0 +0
2020-02-21 2020-02-19 1.778 0 +0
2020-02-20 2020-02-18 1.767 0 +0
2020-02-19 2020-02-17 1.724 0 +0
2020-02-18 2020-02-14 1.767 0 +0
2020-02-17 2020-02-13 1.788 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.821 0 +0
2020-02-12 2020-02-10 1.810 0 +0
2020-02-11 2020-02-07 1.810 0 +0
2020-02-10 2020-02-06 1.767 0 +0
2020-02-07 2020-02-05 1.788 0 +0
2020-02-06 2020-02-04 1.788 0 +0
2020-02-05 2020-02-03 1.788 0 +0
2020-02-04 2020-01-31 1.788 0 +0
2020-02-03 2020-01-30 1.788 0 +0
2020-01-31 2020-01-29 1.821 0 +0
2020-01-30 2020-01-24 1.853 0 +0
2020-01-29 2020-01-22 1.853 0 +0
2020-01-23 2020-01-21 1.853 0 +0
2020-01-22 2020-01-20 1.864 0 +0
2020-01-21 2020-01-17 1.885 0 +0
2020-01-20 2020-01-16 1.875 0 +0
2020-01-17 2020-01-15 1.842 0 +0
2020-01-16 2020-01-14 1.842 0 +0
2020-01-15 2020-01-13 1.853 0 +0
2020-01-14 2020-01-10 1.799 0 +0
2020-01-13 2020-01-09 1.799 0 +0
2020-01-10 2020-01-08 1.799 0 +0
2020-01-09 2020-01-07 1.799 0 +0
2020-01-08 2020-01-06 1.778 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.778 0 +0
2020-01-03 2019-12-31 1.767 0 +0
2020-01-02 2019-12-27 1.756 0 +0
2019-12-30 2019-12-24 1.799 0 +0
2019-12-27 2019-12-20 1.788 0 +0
2019-12-23 2019-12-19 1.767 0 +0
2019-12-20 2019-12-18 1.767 0 +0
2019-12-19 2019-12-17 1.767 0 +0
2019-12-18 2019-12-16 1.842 0 +0
2019-12-17 2019-12-13 1.832 0 +0
2019-12-16 2019-12-12 1.853 0 +0
2019-12-13 2019-12-11 1.821 0 +0
2019-12-12 2019-12-10 1.832 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.853 0 +0
2019-12-09 2019-12-05 1.853 0 +0
2019-12-06 2019-12-04 1.853 0 +0
2019-12-05 2019-12-03 1.832 0 +0
2019-12-04 2019-12-02 1.832 0 +0
2019-12-03 2019-11-29 1.853 0 +0
2019-12-02 2019-11-28 1.853 0 +0
2019-11-29 2019-11-27 1.853 0 +0
2019-11-28 2019-11-26 1.853 0 +0
2019-11-27 2019-11-25 1.853 0 +0
2019-11-26 2019-11-22 1.853 0 +0
2019-11-25 2019-11-21 1.853 0 +0
2019-11-22 2019-11-20 1.832 0 +0
2019-11-21 2019-11-19 1.832 0 +0
2019-11-20 2019-11-18 1.810 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.810 0 +0
2019-11-15 2019-11-13 1.864 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.853 0 +0
2019-11-12 2019-11-08 1.918 0 +0
2019-11-11 2019-11-07 1.918 0 +0
2019-11-08 2019-11-06 1.918 0 +0
2019-11-07 2019-11-05 1.918 0 +0
2019-11-06 2019-11-04 1.918 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.918 0 +0
2019-11-01 2019-10-30 1.929 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.853 0 +0
2019-10-29 2019-10-25 1.972 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 1.950 0 +0
2019-10-24 2019-10-22 1.950 0 +0
2019-10-23 2019-10-21 1.961 0 +0
2019-10-22 2019-10-18 1.907 0 +0
2019-10-21 2019-10-17 1.907 0 +0
2019-10-18 2019-10-16 1.907 0 +0
2019-10-17 2019-10-15 1.907 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.896 0 +0
2019-10-14 2019-10-10 1.896 0 +0
2019-10-11 2019-10-09 1.896 0 +0
2019-10-10 2019-10-08 1.896 0 +0
2019-10-09 2019-10-04 1.896 0 +0
2019-10-08 2019-10-03 1.993 0 +0
2019-10-04 2019-10-02 1.993 0 +0
2019-10-03 2019-09-30 2.047 0 +0
2019-10-02 2019-09-27 2.047 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.069 0 +0
2019-09-26 2019-09-24 2.069 0 +0
2019-09-25 2019-09-23 2.204 0 +0
2019-09-24 2019-09-20 2.204 0 +0
2019-09-23 2019-09-19 2.204 0 +0
2019-09-20 2019-09-18 2.193 0 +0
2019-09-19 2019-09-17 2.193 0 +0
2019-09-18 2019-09-16 2.204 0 +0
2019-09-17 2019-09-13 2.226 0 +0
2019-09-16 2019-09-12 2.226 0 +0
2019-09-13 2019-09-11 2.226 0 +0
2019-09-12 2019-09-10 2.204 0 +0
2019-09-11 2019-09-09 2.248 0 +0
2019-09-10 2019-09-06 2.116 0 +0
2019-09-09 2019-09-05 2.138 0 +0
2019-09-06 2019-09-04 2.215 0 +0
2019-09-05 2019-09-03 2.215 0 +0
2019-09-04 2019-09-02 2.215 0 +0
2019-09-03 2019-08-30 1.984 0 +0
2019-09-02 2019-08-29 2.105 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.149 0 +0
2019-08-28 2019-08-26 2.149 0 +0
2019-08-27 2019-08-23 2.149 0 +0
2019-08-26 2019-08-22 2.149 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.204 0 +0
2019-08-21 2019-08-19 2.226 0 +0
2019-08-20 2019-08-16 2.204 0 +0
2019-08-19 2019-08-15 2.149 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.315 0 +0
2019-08-14 2019-08-12 2.271 0 +0
2019-08-13 2019-08-09 2.237 0 +0
2019-08-12 2019-08-08 2.260 0 +0
2019-08-09 2019-08-07 2.260 0 +0
2019-08-08 2019-08-06 2.260 0 +0
2019-08-07 2019-08-05 2.326 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.414 0 +0
2019-08-02 2019-07-31 2.403 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.480 0 +0
2019-07-30 2019-07-26 2.535 0 +0
2019-07-29 2019-07-25 2.535 0 +0
2019-07-26 2019-07-24 2.568 0 +0
2019-07-25 2019-07-23 2.568 0 +0
2019-07-24 2019-07-22 2.579 0 +0
2019-07-23 2019-07-19 2.579 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.667 0 +0
2019-07-18 2019-07-16 2.656 0 +0
2019-07-17 2019-07-15 2.623 0 +0
2019-07-16 2019-07-12 2.645 0 +0
2019-07-15 2019-07-11 2.612 0 +0
2019-07-12 2019-07-10 2.645 0 +0
2019-07-11 2019-07-09 2.634 0 +0
2019-07-10 2019-07-08 2.634 0 +0
2019-07-09 2019-07-05 2.634 0 +0
2019-07-08 2019-07-04 2.664 0 +0
2019-07-05 2019-07-03 2.630 0 +0
2019-07-04 2019-07-02 2.596 0 +0
2019-07-03 2019-06-28 2.573 0 +0
2019-07-02 2019-06-27 2.607 0 +0
2019-06-28 2019-06-26 2.607 0 +0
2019-06-27 2019-06-25 2.607 0 +0
2019-06-26 2019-06-24 2.641 0 +0
2019-06-25 2019-06-21 2.641 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.607 0 +0
2019-06-20 2019-06-18 2.607 0 +0
2019-06-19 2019-06-17 2.607 0 +0
2019-06-18 2019-06-14 2.607 0 +0
2019-06-17 2019-06-13 2.607 0 +0
2019-06-14 2019-06-12 2.607 0 +0
2019-06-13 2019-06-11 2.630 0 +0
2019-06-12 2019-06-10 2.551 0 +0
2019-06-11 2019-06-06 2.505 0 +0
2019-06-10 2019-06-05 2.494 0 +0
2019-06-06 2019-06-04 2.494 0 +0
2019-06-05 2019-06-03 2.494 0 +0
2019-06-04 2019-05-31 2.494 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.494 0 +0
2019-05-30 2019-05-28 2.494 0 +0
2019-05-29 2019-05-27 2.494 0 +0
2019-05-28 2019-05-24 2.494 0 +0
2019-05-27 2019-05-23 2.448 0 +0
2019-05-24 2019-05-22 2.460 0 +0
2019-05-23 2019-05-21 2.437 0 +0
2019-05-22 2019-05-20 2.437 0 +0
2019-05-21 2019-05-17 2.448 0 +0
2019-05-20 2019-05-16 2.403 0 +0
2019-05-17 2019-05-15 2.380 0 +0
2019-05-16 2019-05-14 2.380 0 +0
2019-05-15 2019-05-10 2.516 0 +0
2019-05-14 2019-05-09 2.516 0 +0
2019-05-10 2019-05-08 2.516 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.403 0 +0
2019-05-07 2019-05-03 2.448 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.573 0 +0
2019-05-02 2019-04-29 2.573 0 +0
2019-04-30 2019-04-26 2.562 0 +0
2019-04-29 2019-04-25 2.596 0 +0
2019-04-26 2019-04-24 2.732 0 +0
2019-04-25 2019-04-23 2.732 0 +0
2019-04-24 2019-04-18 2.732 0 +0
2019-04-23 2019-04-17 2.732 0 +0
2019-04-18 2019-04-16 2.732 0 +0
2019-04-17 2019-04-15 2.743 0 +0
2019-04-16 2019-04-12 2.811 0 +0
2019-04-15 2019-04-11 2.811 0 +0
2019-04-12 2019-04-10 2.811 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.777 0 +0
2019-04-09 2019-04-04 2.857 0 +0
2019-04-08 2019-04-03 2.857 0 +0
2019-04-04 2019-04-02 2.834 0 +0
2019-04-03 2019-04-01 2.857 0 +0
2019-04-02 2019-03-29 2.834 0 +0
2019-04-01 2019-03-28 2.834 0 +0
2019-03-29 2019-03-27 2.857 0 +0
2019-03-28 2019-03-26 2.925 0 +0
2019-03-27 2019-03-25 2.823 0 +0
2019-03-26 2019-03-22 2.823 0 +0
2019-03-25 2019-03-21 2.902 0 +0
2019-03-22 2019-03-20 2.913 0 +0
2019-03-21 2019-03-19 2.913 0 +0
2019-03-20 2019-03-18 2.913 0 +0
2019-03-19 2019-03-15 2.857 0 +0
2019-03-18 2019-03-14 2.834 0 +0
2019-03-15 2019-03-13 2.868 0 +0
2019-03-14 2019-03-12 2.868 0 +0
2019-03-13 2019-03-11 2.891 0 +0
2019-03-12 2019-03-08 2.891 0 +0
2019-03-11 2019-03-07 2.891 0 +0
2019-03-08 2019-03-06 2.868 0 +0
2019-03-07 2019-03-05 2.879 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.823 0 +0
2019-03-04 2019-02-28 2.823 0 +0
2019-03-01 2019-02-27 2.823 0 +0
2019-02-28 2019-02-26 2.902 0 +0
2019-02-27 2019-02-25 2.970 0 +0
2019-02-26 2019-02-22 2.879 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.800 0 +0
2019-02-21 2019-02-19 2.800 0 +0
2019-02-20 2019-02-18 2.800 0 +0
2019-02-19 2019-02-15 2.709 0 +0
2019-02-18 2019-02-14 2.709 0 +0
2019-02-15 2019-02-13 2.743 0 +0
2019-02-14 2019-02-12 2.709 0 +0
2019-02-13 2019-02-11 2.709 0 +0
2019-02-12 2019-02-08 2.789 0 +0
2019-02-11 2019-02-04 2.789 0 +0
2019-02-08 2019-01-31 2.789 0 +0
2019-02-01 2019-01-30 2.653 0 +0
2019-01-31 2019-01-29 2.653 0 +0
2019-01-30 2019-01-28 2.596 0 +0
2019-01-29 2019-01-25 2.664 0 +0
2019-01-28 2019-01-24 2.562 0 +0
2019-01-25 2019-01-23 2.562 0 +0
2019-01-24 2019-01-22 2.551 0 +0
2019-01-23 2019-01-21 2.562 0 +0
2019-01-22 2019-01-18 2.562 0 +0
2019-01-21 2019-01-17 2.539 0 +0
2019-01-18 2019-01-16 2.392 0 +0
2019-01-17 2019-01-15 2.380 0 +0
2019-01-16 2019-01-14 2.380 0 +0
2019-01-15 2019-01-11 2.392 0 +0
2019-01-14 2019-01-10 2.380 0 +0
2019-01-11 2019-01-09 2.380 0 +0
2019-01-10 2019-01-08 2.369 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.414 0 +0
2019-01-07 2019-01-03 2.471 0 +0
2019-01-04 2019-01-02 2.482 0 +0
2019-01-03 2018-12-31 2.516 0 +0
2019-01-02 2018-12-27 2.358 0 +0
2018-12-28 2018-12-24 2.267 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.346 0 +0
2018-12-20 2018-12-18 2.369 0 +0
2018-12-19 2018-12-17 2.369 0 +0
2018-12-18 2018-12-14 2.369 0 +0
2018-12-17 2018-12-13 2.380 0 +0
2018-12-14 2018-12-12 2.346 0 +0
2018-12-13 2018-12-11 2.324 0 +0
2018-12-12 2018-12-10 2.324 0 +0
2018-12-11 2018-12-07 2.324 0 +0
2018-12-10 2018-12-06 2.346 0 +0
2018-12-07 2018-12-05 2.448 0 +0
2018-12-06 2018-12-04 2.516 0 +0
2018-12-05 2018-12-03 2.505 0 +0
2018-12-04 2018-11-30 2.539 0 +0
2018-12-03 2018-11-29 2.539 0 +0
2018-11-30 2018-11-28 2.551 0 +0
2018-11-29 2018-11-27 2.551 0 +0
2018-11-28 2018-11-26 2.528 0 +0
2018-11-27 2018-11-23 2.516 0 +0
2018-11-26 2018-11-22 2.551 0 +0
2018-11-23 2018-11-21 2.516 0 +0
2018-11-22 2018-11-20 2.482 0 +0
2018-11-21 2018-11-19 2.585 0 +0
2018-11-20 2018-11-16 2.551 0 +0
2018-11-19 2018-11-15 2.607 0 +0
2018-11-16 2018-11-14 2.505 0 +0
2018-11-15 2018-11-13 2.528 0 +0
2018-11-14 2018-11-12 2.619 0 +0
2018-11-13 2018-11-09 2.698 0 +0
2018-11-12 2018-11-08 2.732 0 +0
2018-11-09 2018-11-07 2.811 0 +0
2018-11-08 2018-11-06 2.845 0 +0
2018-11-07 2018-11-05 2.925 0 +0
2018-11-06 2018-11-02 2.936 0 +0
2018-11-05 2018-11-01 2.936 0 +0
2018-11-02 2018-10-31 2.947 0 +0
2018-11-01 2018-10-30 2.936 0 +0
2018-10-31 2018-10-29 2.936 0 +0
2018-10-30 2018-10-26 2.925 0 +0
2018-10-29 2018-10-25 2.947 0 +0
2018-10-26 2018-10-24 2.947 0 +0
2018-10-25 2018-10-23 3.004 0 +0
2018-10-24 2018-10-22 3.038 0 +0
2018-10-23 2018-10-19 2.981 0 +0
2018-10-22 2018-10-18 3.038 0 +0
2018-10-19 2018-10-16 3.049 0 +0
2018-10-18 2018-10-15 3.072 0 +0
2018-10-16 2018-10-12 3.083 0 +0
2018-10-15 2018-10-11 3.049 0 +0
2018-10-12 2018-10-10 3.061 0 +0
2018-10-11 2018-10-09 3.061 0 +0
2018-10-10 2018-10-08 3.061 0 +0
2018-10-09 2018-10-05 3.117 0 +0
2018-10-08 2018-10-04 3.174 0 +0
2018-10-05 2018-10-03 3.163 0 +0
2018-10-04 2018-10-02 3.174 0 +0
2018-10-03 2018-09-28 3.174 0 +0
2018-10-02 2018-09-27 3.197 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.197 0 +0
2018-09-26 2018-09-21 3.328 0 +0
2018-09-24 2018-09-20 3.339 0 +0
2018-09-21 2018-09-19 3.408 0 +0
2018-09-20 2018-09-18 3.397 0 +0
2018-09-19 2018-09-17 3.374 0 +0
2018-09-18 2018-09-14 3.454 0 +0
2018-09-17 2018-09-13 3.431 0 +0
2018-09-14 2018-09-12 3.477 0 +0
2018-09-13 2018-09-11 3.397 0 +0
2018-09-12 2018-09-10 3.443 0 +0
2018-09-11 2018-09-07 3.454 0 +0
2018-09-10 2018-09-06 3.454 0 +0
2018-09-07 2018-09-05 3.454 0 +0
2018-09-06 2018-09-04 3.454 0 +0
2018-09-05 2018-09-03 3.443 0 +0
2018-09-04 2018-08-31 3.512 0 +0
2018-09-03 2018-08-30 3.535 0 +0
2018-08-31 2018-08-29 3.454 0 +0
2018-08-30 2018-08-28 3.477 0 +0
2018-08-29 2018-08-27 3.466 0 +0
2018-08-28 2018-08-24 3.408 0 +0
2018-08-27 2018-08-23 3.454 0 +0
2018-08-24 2018-08-22 3.408 0 +0
2018-08-23 2018-08-21 3.397 0 +0
2018-08-22 2018-08-20 3.374 0 +0
2018-08-21 2018-08-17 3.247 0 +0
2018-08-20 2018-08-16 3.236 0 +0
2018-08-17 2018-08-15 3.121 0 +0
2018-08-16 2018-08-14 3.270 0 +0
2018-08-15 2018-08-13 3.305 0 +0
2018-08-14 2018-08-10 3.374 0 +0
2018-08-13 2018-08-09 3.362 0 +0
2018-08-10 2018-08-08 3.351 0 +0
2018-08-09 2018-08-07 3.397 0 +0
2018-08-08 2018-08-06 3.316 0 +0
2018-08-07 2018-08-03 3.408 0 +0
2018-08-06 2018-08-02 3.443 0 +0
2018-08-03 2018-08-01 3.443 0 +0
2018-08-02 2018-07-31 3.547 0 +0
2018-08-01 2018-07-30 3.558 0 +0
2018-07-31 2018-07-27 3.547 0 +0
2018-07-30 2018-07-26 3.558 0 +0
2018-07-27 2018-07-25 3.627 0 +0
2018-07-26 2018-07-24 3.731 0 +0
2018-07-25 2018-07-23 3.754 0 +0
2018-07-24 2018-07-20 3.650 0 +0
2018-07-23 2018-07-19 3.685 0 +0
2018-07-20 2018-07-18 3.662 0 +0
2018-07-19 2018-07-17 3.823 0 +0
2018-07-18 2018-07-16 3.904 0 +0
2018-07-17 2018-07-13 3.915 0 +0
2018-07-16 2018-07-12 3.938 0 +0
2018-07-13 2018-07-11 3.915 0 +0
2018-07-12 2018-07-10 3.927 0 +0
2018-07-11 2018-07-09 3.731 0 +0
2018-07-10 2018-07-06 3.765 0 +0
2018-07-09 2018-07-05 3.604 0 +0
2018-07-06 2018-07-04 3.708 0 +0
2018-07-05 2018-07-03 3.765 0 +0
2018-07-04 2018-06-29 4.005 0 +0
2018-07-03 2018-06-28 3.815 0 +0
2018-06-29 2018-06-27 3.898 0 +0
2018-06-28 2018-06-26 3.969 0 +0
2018-06-27 2018-06-25 4.076 0 +0
2018-06-26 2018-06-22 4.099 0 +0
2018-06-25 2018-06-21 4.064 0 +0
2018-06-22 2018-06-20 4.076 0 +0
2018-06-21 2018-06-19 4.123 0 +0
2018-06-20 2018-06-15 4.277 0 +0
2018-06-19 2018-06-14 4.265 0 +0
2018-06-15 2018-06-13 4.301 0 +0
2018-06-14 2018-06-12 4.324 0 +0
2018-06-13 2018-06-11 4.289 0 +0
2018-06-12 2018-06-08 4.277 0 +0
2018-06-11 2018-06-07 4.206 0 +0
2018-06-08 2018-06-06 4.206 0 +0
2018-06-07 2018-06-05 4.182 0 +0
2018-06-06 2018-06-04 4.206 0 +0
2018-06-05 2018-06-01 4.218 0 +0
2018-06-04 2018-05-31 4.289 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.170 0 +0
2018-05-30 2018-05-28 4.218 0 +0
2018-05-29 2018-05-25 4.218 0 +0
2018-05-28 2018-05-24 4.182 0 +0
2018-05-25 2018-05-23 4.147 0 +0
2018-05-24 2018-05-21 4.111 0 +0
2018-05-23 2018-05-18 4.135 0 +0
2018-05-21 2018-05-17 4.147 0 +0
2018-05-18 2018-05-16 4.289 0 +0
2018-05-17 2018-05-15 4.265 0 +0
2018-05-16 2018-05-14 4.467 0 +0
2018-05-15 2018-05-11 4.360 0 +0
2018-05-14 2018-05-10 4.467 0 +0
2018-05-11 2018-05-09 4.088 0 +0
2018-05-10 2018-05-08 4.088 0 +0
2018-05-09 2018-05-07 4.088 0 +0
2018-05-08 2018-05-04 4.076 0 +0
2018-05-07 2018-05-03 4.206 0 +0
2018-05-04 2018-05-02 4.135 0 +0
2018-05-03 2018-04-30 4.265 0 +0
2018-05-02 2018-04-27 4.099 0 +0
2018-04-30 2018-04-26 4.111 0 +0
2018-04-27 2018-04-25 4.005 0 +0
2018-04-26 2018-04-24 4.005 0 +0
2018-04-25 2018-04-23 3.981 0 +0
2018-04-24 2018-04-20 4.052 0 +0
2018-04-23 2018-04-19 4.194 0 +0
2018-04-20 2018-04-18 4.088 0 +0
2018-04-19 2018-04-17 4.147 0 +0
2018-04-18 2018-04-16 4.170 0 +0
2018-04-17 2018-04-13 4.194 0 +0
2018-04-16 2018-04-12 4.028 0 +0
2018-04-13 2018-04-11 4.111 0 +0
2018-04-12 2018-04-10 4.005 0 +0
2018-04-11 2018-04-09 4.040 0 +0
2018-04-10 2018-04-06 4.265 0 +0
2018-04-09 2018-04-04 4.265 0 +0
2018-04-06 2018-04-03 4.324 0 +0
2018-04-04 2018-03-29 4.455 0 +0
2018-04-03 2018-03-28 4.478 0 +0
2018-03-29 2018-03-27 4.490 0 +0
2018-03-28 2018-03-26 4.407 0 +0
2018-03-27 2018-03-23 4.467 0 +0
2018-03-26 2018-03-22 4.597 0 +0
2018-03-23 2018-03-21 4.680 0 +0
2018-03-22 2018-03-20 4.526 0 +0
2018-03-21 2018-03-19 4.455 0 +0
2018-03-20 2018-03-16 4.407 0 +0
2018-03-19 2018-03-15 4.431 0 +0
2018-03-16 2018-03-14 4.384 0 +0
2018-03-15 2018-03-13 4.407 0 +0
2018-03-14 2018-03-12 4.514 0 +0
2018-03-13 2018-03-09 4.478 0 +0
2018-03-12 2018-03-08 4.443 0 +0
2018-03-09 2018-03-07 4.419 0 +0
2018-03-08 2018-03-06 4.467 0 +0
2018-03-07 2018-03-05 4.396 0 +0
2018-03-06 2018-03-02 4.431 0 +0
2018-03-05 2018-03-01 4.384 0 +0
2018-03-02 2018-02-28 4.407 0 +0
2018-03-01 2018-02-27 4.384 0 +0
2018-02-28 2018-02-26 4.467 0 +0
2018-02-27 2018-02-23 4.526 0 +0
2018-02-26 2018-02-22 4.502 0 +0
2018-02-23 2018-02-21 4.538 0 +0
2018-02-22 2018-02-20 4.502 0 +0
2018-02-21 2018-02-15 4.502 0 +0
2018-02-20 2018-02-13 4.443 0 +0
2018-02-14 2018-02-12 4.407 0 +0
2018-02-13 2018-02-09 4.384 0 +0
2018-02-12 2018-02-08 4.277 0 +0
2018-02-09 2018-02-07 4.372 0 +0
2018-02-08 2018-02-06 4.467 0 +0
2018-02-07 2018-02-05 4.550 0 +0
2018-02-06 2018-02-02 4.704 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.834 0 +0
2018-02-01 2018-01-30 4.929 0 +0
2018-01-31 2018-01-29 4.751 0 +0
2018-01-30 2018-01-26 4.621 0 +0
2018-01-29 2018-01-25 4.502 0 +0
2018-01-26 2018-01-24 4.514 0 +0
2018-01-25 2018-01-23 4.585 0 +0
2018-01-24 2018-01-22 4.597 0 +0
2018-01-23 2018-01-19 4.538 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.490 0 +0
2018-01-18 2018-01-16 4.585 0 +0
2018-01-17 2018-01-15 4.348 0 +0
2018-01-16 2018-01-12 4.384 0 +0
2018-01-15 2018-01-11 4.455 0 +0
2018-01-12 2018-01-10 4.455 0 +0
2018-01-11 2018-01-09 4.502 0 +0
2018-01-10 2018-01-08 4.384 0 +0
2018-01-09 2018-01-05 4.194 0 +0
2018-01-08 2018-01-04 4.099 0 +0
2018-01-05 2018-01-03 4.123 0 +0
2018-01-04 2018-01-02 4.088 0 +0
2018-01-03 2017-12-29 4.064 0 +0
2018-01-02 2017-12-28 4.016 0 +0
2017-12-29 2017-12-27 4.028 0 +0
2017-12-28 2017-12-22 4.028 0 +0
2017-12-27 2017-12-21 4.016 0 +0
2017-12-22 2017-12-20 4.111 0 +0
2017-12-21 2017-12-19 4.206 0 +0
2017-12-20 2017-12-18 4.206 0 +0
2017-12-19 2017-12-15 4.194 0 +0
2017-12-18 2017-12-14 4.194 0 +0
2017-12-15 2017-12-13 4.194 0 +0
2017-12-14 2017-12-12 4.147 0 +0
2017-12-13 2017-12-11 4.005 0 +0
2017-12-12 2017-12-08 3.969 0 +0
2017-12-11 2017-12-07 3.851 0 +0
2017-12-08 2017-12-06 3.803 0 +0
2017-12-07 2017-12-05 4.028 0 +0
2017-12-06 2017-12-04 4.016 0 +0
2017-12-05 2017-12-01 4.028 0 +0
2017-12-04 2017-11-30 4.064 0 +0
2017-12-01 2017-11-29 4.028 0 +0
2017-11-30 2017-11-28 3.945 0 +0
2017-11-29 2017-11-27 3.957 0 +0
2017-11-28 2017-11-24 4.123 0 +0
2017-11-27 2017-11-23 4.099 0 +0
2017-11-24 2017-11-22 4.265 0 +0
2017-11-23 2017-11-21 4.088 0 +0
2017-11-22 2017-11-20 4.123 0 +0
2017-11-21 2017-11-17 4.253 0 +0
2017-11-20 2017-11-16 4.289 0 +0
2017-11-17 2017-11-15 4.301 0 +0
2017-11-16 2017-11-14 4.265 0 +0
2017-11-15 2017-11-13 4.253 0 +0
2017-11-14 2017-11-10 4.301 0 +0
2017-11-13 2017-11-09 4.218 0 +0
2017-11-10 2017-11-08 4.206 0 +0
2017-11-09 2017-11-07 4.277 0 +0
2017-11-08 2017-11-06 4.242 0 +0
2017-11-07 2017-11-03 4.265 0 +0
2017-11-06 2017-11-02 4.135 0 +0
2017-11-03 2017-11-01 4.170 0 +0
2017-11-02 2017-10-31 4.147 0 +0
2017-11-01 2017-10-30 4.016 0 +0
2017-10-31 2017-10-27 4.123 0 +0
2017-10-30 2017-10-26 4.253 0 +0
2017-10-27 2017-10-25 4.360 0 +0
2017-10-26 2017-10-24 4.301 0 +0
2017-10-25 2017-10-23 4.277 0 +0
2017-10-24 2017-10-20 4.384 0 +0
2017-10-23 2017-10-19 4.336 0 +0
2017-10-20 2017-10-18 4.407 0 +0
2017-10-19 2017-10-17 4.419 0 +0
2017-10-18 2017-10-16 4.372 0 +0
2017-10-17 2017-10-13 4.348 0 +0
2017-10-16 2017-10-12 4.407 0 +0
2017-10-13 2017-10-11 4.514 0 +0
2017-10-12 2017-10-10 4.621 0 +0
2017-10-11 2017-10-09 4.644 0 +0
2017-10-10 2017-10-06 4.692 0 +0
2017-10-09 2017-10-04 4.810 0 +0
2017-10-06 2017-10-03 4.763 0 +0
2017-10-04 2017-09-29 4.727 0 +0
2017-10-03 2017-09-28 4.680 0 +0
2017-09-29 2017-09-27 4.715 0 +0
2017-09-28 2017-09-26 4.739 0 +0
2017-09-27 2017-09-25 4.621 0 +0
2017-09-26 2017-09-22 5.030 0 +0
2017-09-25 2017-09-21 4.958 0 +0
2017-09-22 2017-09-20 4.898 0 +0
2017-09-21 2017-09-19 4.826 0 +0
2017-09-20 2017-09-18 4.743 0 +0
2017-09-19 2017-09-15 4.707 0 +0
2017-09-18 2017-09-14 4.575 0 +0
2017-09-15 2017-09-13 4.431 0 +0
2017-09-14 2017-09-12 4.192 0 +0
2017-09-13 2017-09-11 4.204 0 +0
2017-09-12 2017-09-08 4.264 0 +0
2017-09-11 2017-09-07 4.192 0 +0
2017-09-08 2017-09-06 4.132 0 +0
2017-09-07 2017-09-05 4.012 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 3.976 0 +0
2017-09-04 2017-08-31 3.940 0 +0
2017-09-01 2017-08-30 3.916 0 +0
2017-08-31 2017-08-29 3.725 0 +0
2017-08-30 2017-08-28 3.737 0 +0
2017-08-29 2017-08-25 3.784 0 +0
2017-08-28 2017-08-24 3.725 0 +0
2017-08-25 2017-08-22 3.653 0 +0
2017-08-24 2017-08-21 3.761 0 +0
2017-08-22 2017-08-18 3.713 0 +0
2017-08-21 2017-08-17 3.701 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.605 0 +0
2017-08-15 2017-08-11 3.545 0 +0
2017-08-14 2017-08-10 3.593 0 +0
2017-08-11 2017-08-09 3.569 0 +0
2017-08-10 2017-08-08 3.713 0 +0
2017-08-09 2017-08-07 3.772 0 +0
2017-08-08 2017-08-04 3.761 0 +0
2017-08-07 2017-08-03 3.772 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.784 0 +0
2017-08-02 2017-07-31 3.832 0 +0
2017-08-01 2017-07-28 3.856 0 +0
2017-07-31 2017-07-27 3.856 0 +0
2017-07-28 2017-07-26 3.820 0 +0
2017-07-27 2017-07-25 3.832 0 +0
2017-07-26 2017-07-24 3.808 0 +0
2017-07-25 2017-07-21 3.808 0 +0
2017-07-24 2017-07-20 3.832 0 +0
2017-07-21 2017-07-19 3.820 0 +0
2017-07-20 2017-07-18 3.761 0 +0
2017-07-19 2017-07-17 3.808 0 +0
2017-07-18 2017-07-14 3.796 0 +0
2017-07-17 2017-07-13 3.832 0 +0
2017-07-14 2017-07-12 3.832 0 +0
2017-07-13 2017-07-11 3.725 0 +0
2017-07-12 2017-07-10 3.677 0 +0
2017-07-11 2017-07-07 3.617 0 +0
2017-07-10 2017-07-06 3.545 0 +0
2017-07-07 2017-07-05 3.665 0 +0
2017-07-06 2017-07-04 3.413 0 +0
2017-07-05 2017-07-03 3.401 0 +0
2017-07-04 2017-06-30 3.198 0 +0
2017-07-03 2017-06-29 3.186 0 +0
2017-06-30 2017-06-28 3.162 0 +0
2017-06-29 2017-06-27 3.162 0 +0
2017-06-28 2017-06-26 3.198 0 +0
2017-06-27 2017-06-23 3.126 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.054 0 +0
2017-06-22 2017-06-20 3.030 0 +0
2017-06-21 2017-06-19 2.910 0 +0
2017-06-20 2017-06-16 3.082 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.144 0 +0
2017-06-15 2017-06-13 3.157 0 +0
2017-06-14 2017-06-12 3.132 0 +0
2017-06-13 2017-06-09 3.256 0 +0
2017-06-12 2017-06-08 3.206 0 +0
2017-06-09 2017-06-07 3.268 0 +0
2017-06-08 2017-06-06 3.268 0 +0
2017-06-07 2017-06-05 3.243 0 +0
2017-06-06 2017-06-02 3.231 0 +0
2017-06-05 2017-06-01 3.206 0 +0
2017-06-02 2017-05-31 3.219 0 +0
2017-06-01 2017-05-29 3.070 0 +0
2017-05-31 2017-05-26 3.094 0 +0
2017-05-29 2017-05-25 3.132 0 +0
2017-05-26 2017-05-24 3.094 0 +0
2017-05-25 2017-05-23 3.094 0 +0
2017-05-24 2017-05-22 3.007 0 +0
2017-05-23 2017-05-19 2.945 0 +0
2017-05-22 2017-05-18 2.970 0 +0
2017-05-19 2017-05-17 2.970 0 +0
2017-05-18 2017-05-16 2.983 0 +0
2017-05-17 2017-05-15 2.920 0 +0
2017-05-16 2017-05-12 2.920 0 +0
2017-05-15 2017-05-11 2.920 0 +0
2017-05-12 2017-05-10 2.871 0 +0
2017-05-11 2017-05-09 2.833 0 +0
2017-05-10 2017-05-08 2.846 0 +0
2017-05-09 2017-05-05 2.846 0 +0
2017-05-08 2017-05-04 2.883 0 +0
2017-05-05 2017-05-02 2.933 0 +0
2017-05-04 2017-04-28 2.920 0 +0
2017-05-02 2017-04-27 2.883 0 +0
2017-04-28 2017-04-26 2.920 0 +0
2017-04-27 2017-04-25 2.958 0 +0
2017-04-26 2017-04-24 2.958 0 +0
2017-04-25 2017-04-21 2.958 0 +0
2017-04-24 2017-04-20 2.958 0 +0
2017-04-21 2017-04-19 2.896 0 +0
2017-04-20 2017-04-18 2.871 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.945 0 +0
2017-04-13 2017-04-11 2.945 0 +0
2017-04-12 2017-04-10 2.983 0 +0
2017-04-11 2017-04-07 2.970 0 +0
2017-04-10 2017-04-06 2.970 0 +0
2017-04-07 2017-04-05 3.020 0 +0
2017-04-06 2017-04-03 2.970 0 +0
2017-04-05 2017-03-31 2.970 0 +0
2017-04-03 2017-03-30 2.958 0 +0
2017-03-31 2017-03-29 3.094 0 +0
2017-03-30 2017-03-28 2.871 0 +0
2017-03-29 2017-03-27 2.858 0 +0
2017-03-28 2017-03-24 2.920 0 +0
2017-03-27 2017-03-23 2.958 0 +0
2017-03-24 2017-03-22 2.883 0 +0
2017-03-23 2017-03-21 2.858 0 +0
2017-03-22 2017-03-20 2.846 0 +0
2017-03-21 2017-03-17 2.933 0 +0
2017-03-20 2017-03-16 3.070 0 +0
2017-03-17 2017-03-15 3.045 0 +0
2017-03-16 2017-03-14 2.970 0 +0
2017-03-15 2017-03-13 2.983 0 +0
2017-03-14 2017-03-10 2.871 0 +0
2017-03-13 2017-03-09 2.771 0 +0
2017-03-10 2017-03-08 2.572 0 +0
2017-03-09 2017-03-07 2.635 0 +0
2017-03-08 2017-03-06 2.622 0 +0
2017-03-07 2017-03-03 2.659 0 +0
2017-03-06 2017-03-02 2.647 0 +0
2017-03-03 2017-03-01 2.647 0 +0
2017-03-02 2017-02-28 2.647 0 +0
2017-03-01 2017-02-27 2.647 0 +0
2017-02-28 2017-02-24 2.647 0 +0
2017-02-27 2017-02-23 2.647 0 +0
2017-02-24 2017-02-22 2.659 0 +0
2017-02-23 2017-02-21 2.647 0 +0
2017-02-22 2017-02-20 2.672 0 +0
2017-02-21 2017-02-17 2.684 0 +0
2017-02-20 2017-02-16 2.672 0 +0
2017-02-17 2017-02-15 2.709 0 +0
2017-02-16 2017-02-14 2.659 0 +0
2017-02-15 2017-02-13 2.659 0 +0
2017-02-14 2017-02-10 2.659 0 +0
2017-02-13 2017-02-09 2.659 0 +0
2017-02-10 2017-02-08 2.659 0 +0
2017-02-09 2017-02-07 2.659 0 +0
2017-02-08 2017-02-06 2.684 0 +0
2017-02-07 2017-02-03 2.672 0 +0
2017-02-06 2017-02-02 2.796 0 +0
2017-02-03 2017-02-01 2.771 0 +0
2017-02-02 2017-01-27 2.796 0 +0
2017-02-01 2017-01-25 2.784 0 +0
2017-01-26 2017-01-24 2.697 0 +0
2017-01-25 2017-01-23 2.672 0 -24,173
2016-09-22 2016-09-20 2.884 24,173 +318 0.00% 69,709
2016-07-22 2016-07-20 2.745 23,855 -39,705 0.00% 65,488
2016-07-21 2016-07-19 2.720 63,560 +15,882 0.01% 172,887
2016-07-20 2016-07-18 2.745 47,678 +23,823 0.01% 130,888
2016-06-23 2016-06-21 2.653 23,855 +640 0.00% 63,280
2016-06-08 2016-06-06 2.756 23,215 -37,094 0.00% 63,986
2016-06-07 2016-06-03 2.730 60,309 -15,456 0.01% 164,665
2016-06-03 2016-06-01 2.717 75,765 -27,821 0.01% 205,884
2016-06-02 2016-05-31 2.666 103,586 -81,916 0.02% 276,124
2016-05-10 2016-05-06 2.627 185,502 -37,094 0.04% 487,282
2016-04-28 2016-04-26 2.653 222,596 +23,184 0.04% 590,482
2016-04-27 2016-04-25 2.640 199,412 +15,456 0.04% 526,401
2016-04-26 2016-04-22 2.692 183,956 +77,279 0.04% 495,123
2016-04-25 2016-04-21 2.743 106,677 -85,007 0.02% 292,646
2016-04-22 2016-04-20 2.679 191,684 +77,279 0.04% 513,442
2016-04-20 2016-04-18 2.730 114,405 -9,273 0.02% 312,365
2016-04-19 2016-04-15 2.730 123,678 +69,551 0.02% 337,684
2016-04-18 2016-04-14 2.756 54,127 +30,912 0.01% 149,186
2015-09-21 2015-09-17 2.530 23,215 +299 0.00% 58,735
2015-07-02 2015-06-29 3.434 22,916 -29,904 0.00% 78,703
2015-06-30 2015-06-26 3.554 52,820 -15,082 0.01% 187,709
2015-06-24 2015-06-22 3.514 67,902 -15,083 0.01% 238,605
2015-06-17 2015-06-15 3.686 82,985 +36,198 0.02% 305,911
2015-06-16 2015-06-12 3.607 46,787 +24,133 0.01% 168,750
2015-05-12 2015-05-08 3.806 22,654 -22,624 0.00% 86,214
2015-05-11 2015-05-07 3.753 45,278 -15,083 0.01% 169,912
2015-05-07 2015-05-05 3.753 60,361 -22,624 0.01% 226,513
2015-05-06 2015-05-04 3.792 82,985 -22,624 0.02% 314,714
2015-05-05 2015-04-30 3.766 105,609 -37,707 0.02% 397,713
2015-05-04 2015-04-29 3.540 143,316 +45,248 0.03% 507,407
2015-04-30 2015-04-28 3.607 98,068 +31,674 0.02% 353,710
2015-04-24 2015-04-22 3.819 66,394 -22,624 0.01% 253,555
2015-04-15 2015-04-13 3.925 89,018 -22,624 0.02% 349,398
2015-04-14 2015-04-10 3.554 111,642 -27,149 0.02% 396,747
2015-04-13 2015-04-09 3.421 138,791 -99,546 0.03% 474,823
2015-04-10 2015-04-08 3.196 238,337 +7,541 0.05% 761,657
2015-03-23 2015-03-19 2.732 230,796 +19,608 0.05% 630,444
2015-01-12 2015-01-08 3.023 211,188 +12,368 0.04% 638,491
2015-01-09 2015-01-07 3.076 198,820 +30,165 0.04% 611,644
2015-01-07 2015-01-05 3.328 168,655 +60,331 0.03% 561,337
2015-01-06 2015-01-02 3.315 108,324 +69,380 0.02% 359,100
2014-09-08 2014-09-04 3.421 38,944 +151 0.01% 133,233
2014-08-12 2014-08-08 3.568 38,793 -15,024 0.01% 138,397
2014-08-08 2014-08-06 3.541 53,817 +15,024 0.01% 190,563
2014-07-31 2014-07-29 3.647 38,793 -60,097 0.01% 141,495
2014-07-29 2014-07-25 3.674 98,890 +6,010 0.03% 363,328
2014-07-18 2014-07-16 3.488 92,880 -165,267 0.02% 323,937
2014-07-17 2014-07-15 3.528 258,147 +9,015 0.07% 910,648
2014-07-16 2014-07-14 3.408 249,132 +150,242 0.06% 848,998
2014-07-15 2014-07-11 3.847 98,890 +75,122 0.03% 380,441
2014-06-10 2014-06-06 3.063 23,768 +420 0.01% 72,794
2014-04-25 2014-04-23 3.496 23,348 -14,758 0.01% 81,632
2014-04-15 2014-04-11 3.320 38,106 -36,896 0.01% 126,518
2014-04-14 2014-04-10 3.347 75,002 -51,654 0.02% 251,051
2014-04-11 2014-04-09 3.361 126,656 +103,308 0.03% 425,667
2014-02-26 2014-02-24 3.957 23,348 -7,379 0.01% 92,390
2014-02-17 2014-02-13 4.106 30,727 +7,379 0.01% 126,170
2013-11-11 2013-11-07 4.621 23,348 -20,661 0.01% 107,894
2013-11-06 2013-11-04 4.445 44,009 +20,661 0.01% 195,618
2013-09-16 2013-09-12 3.964 23,348 +200 0.01% 92,547
2013-05-27 2013-05-23 3.842 23,148 +749 0.01% 88,938
2013-04-19 2013-04-17 3.701 22,399 -21,238 0.01% 82,897
2013-04-12 2013-04-10 3.546 43,637 -7,079 0.01% 154,716
2013-04-11 2013-04-09 3.602 50,716 +28,317 0.01% 182,680
2013-04-02 2013-03-27 3.362 22,399 -39,644 0.01% 75,303
2013-03-28 2013-03-26 3.263 62,043 -14,159 0.02% 202,447
2013-03-27 2013-03-25 3.263 76,202 +1,416 0.02% 248,648
2013-03-26 2013-03-22 3.249 74,786 +52,387 0.02% 242,971
2012-11-28 2012-11-26 3.531 22,399 -14,159 0.01% 79,100
2012-11-27 2012-11-23 3.475 36,558 +14,159 0.01% 127,035
2012-11-15 2012-11-13 3.263 22,399 -21,238 0.01% 73,088
2012-11-12 2012-11-08 3.390 43,637 -7,079 0.01% 147,936
2012-11-07 2012-11-05 3.376 50,716 +7,079 0.02% 171,218
2012-11-06 2012-11-02 3.263 43,637 +21,238 0.01% 142,388
2012-11-05 2012-11-01 3.235 22,399 -56,635 0.01% 72,455
2012-10-29 2012-10-25 3.122 79,034 +56,635 0.02% 246,725
2012-10-11 2012-10-09 2.952 22,399 -28,317 0.01% 66,127
2012-10-10 2012-10-08 2.924 50,716 +28,317 0.02% 148,294
2012-09-20 2012-09-18 3.136 22,399 -14,159 0.01% 70,241
2012-09-14 2012-09-12 3.023 36,558 -33,981 0.01% 110,510
2012-09-12 2012-09-10 2.988 70,539 +5,664 0.02% 210,799
2012-09-11 2012-09-07 2.960 64,875 +15,012 0.02% 192,009
2012-08-21 2012-08-17 2.873 49,863 -11,136 0.02% 143,280
2012-08-17 2012-08-15 2.873 60,999 +5,568 0.02% 175,279
2012-08-15 2012-08-13 2.945 55,431 -27,841 0.02% 163,261
2012-08-14 2012-08-10 3.017 83,272 +5,568 0.03% 251,244
2012-08-13 2012-08-09 3.046 77,704 +13,921 0.02% 236,677
2012-08-10 2012-08-08 2.974 63,783 +13,920 0.02% 189,693
2012-08-08 2012-08-06 2.988 49,863 +13,920 0.02% 149,011
2012-08-03 2012-08-01 3.046 35,943 +13,921 0.01% 109,478
2012-07-17 2012-07-13 3.362 22,022 -13,921 0.01% 74,037
2012-07-16 2012-07-12 3.348 35,943 -6,960 0.01% 120,323
2012-07-09 2012-07-05 3.434 42,903 +20,881 0.01% 147,320
2012-07-05 2012-07-03 2.988 22,022 -13,921 0.01% 65,811
2012-06-29 2012-06-27 2.931 35,943 +14,506 0.01% 105,347
2012-06-26 2012-06-22 2.917 21,437 -13,921 0.01% 62,523
2012-06-25 2012-06-21 3.060 35,358 -6,960 0.01% 108,204
2012-06-18 2012-06-14 2.945 42,318 +20,881 0.01% 124,640
2012-06-05 2012-06-01 2.917 21,437 -6,961 0.01% 62,523
2012-05-21 2012-05-17 2.869 28,398 -27,841 0.01% 81,462
2012-05-18 2012-05-16 2.809 56,239 +1,595 0.02% 158,000
2012-05-17 2012-05-15 2.987 54,644 +6,763 0.02% 163,215
2012-05-16 2012-05-14 2.928 47,881 +20,288 0.02% 140,183
2012-05-14 2012-05-10 2.839 27,593 -20,288 0.01% 78,337
2012-05-09 2012-05-07 2.898 47,881 +20,288 0.02% 138,767
2012-04-26 2012-04-24 2.721 27,593 -20,288 0.01% 75,073
2012-04-23 2012-04-19 2.824 47,881 +20,288 0.02% 135,227
2012-04-10 2012-04-03 2.736 27,593 +6,763 0.01% 75,481
2012-02-29 2012-02-27 2.987 20,830 -13,526 0.01% 62,217
2012-02-28 2012-02-24 3.150 34,356 -6,762 0.01% 108,206
2012-02-24 2012-02-22 3.194 41,118 +6,762 0.01% 131,327
2012-02-17 2012-02-15 2.736 34,356 -121,732 0.01% 93,981
2012-02-14 2012-02-10 2.809 156,088 +6,763 0.05% 438,521
2012-02-13 2012-02-09 2.706 149,325 -27,051 0.05% 404,065
2012-01-27 2012-01-20 2.292 176,376 -47,341 0.06% 404,239
2012-01-17 2012-01-13 2.188 223,717 +6,763 0.07% 489,585
2011-12-12 2011-12-08 2.085 216,954 +6,763 0.07% 452,329
2011-12-07 2011-12-05 2.011 210,191 +6,763 0.07% 422,688
2011-12-06 2011-12-02 1.996 203,428 +169,072 0.07% 406,080
2011-11-28 2011-11-24 2.144 34,356 +13,526 0.01% 73,661
2011-11-25 2011-11-23 2.218 20,830 -6,763 0.01% 46,201
2011-11-24 2011-11-22 2.277 27,593 -60,866 0.01% 62,833
2011-11-16 2011-11-14 2.514 88,459 -39,224 0.03% 222,361
2011-11-14 2011-11-10 2.203 127,683 +6,762 0.04% 281,311
2011-11-11 2011-11-09 2.351 120,921 +27,052 0.04% 284,293
2011-11-08 2011-11-04 2.647 93,869 +24,346 0.03% 248,452
2011-11-02 2011-10-31 2.736 69,523 +14,879 0.02% 190,181
2011-11-01 2011-10-28 2.869 54,644 +20,288 0.02% 156,751
2011-10-20 2011-10-18 2.499 34,356 +4,058 0.01% 85,853
2011-10-18 2011-10-14 2.721 30,298 +13,526 0.01% 82,433
2011-10-17 2011-10-13 2.869 16,772 -71,687 0.01% 48,112
2011-10-14 2011-10-12 2.203 88,459 +70,334 0.03% 194,893
2011-09-09 2011-09-07 3.333 18,125 -26,364 0.01% 60,417
2011-09-08 2011-09-06 3.078 44,489 +15,984 0.01% 136,941
2011-08-05 2011-08-03 4.595 28,505 +6,660 0.01% 130,969
2011-07-11 2011-07-07 4.985 21,845 -13,320 0.01% 108,897
2011-07-07 2011-07-05 5.075 35,165 +13,320 0.01% 178,465
2011-06-23 2011-06-21 4.790 21,845 +2,531 0.01% 104,633
2011-06-09 2011-06-07 5.240 19,314 +6,660 0.01% 101,210
2011-06-03 2011-06-01 8.221 12,654 -6,660 0.00% 104,032
2011-06-02 2011-05-31 8.424 19,314 -1,796 0.01% 162,710
2011-05-27 2011-05-25 7.593 21,110 -5,413 0.01% 160,291
2011-05-26 2011-05-24 7.334 26,523 +5,413 0.01% 194,532
2011-05-17 2011-05-13 8.221 21,110 +5,413 0.01% 173,551
2011-04-27 2011-04-21 8.554 15,697 +4,330 0.01% 134,269
2011-04-26 2011-04-20 8.554 11,367 +5,413 0.01% 97,231
2011-04-01 2011-03-30 8.683 5,954 -5,413 0.00% 51,699
2011-03-30 2011-03-28 8.406 11,367 -10,825 0.01% 95,551
2011-03-29 2011-03-25 8.406 22,192 +10,825 0.01% 186,546
2011-03-25 2011-03-23 7.612 11,367 -5,413 0.01% 86,521
2011-03-22 2011-03-18 7.390 16,780 +5,413 0.01% 124,002
2011-01-12 2011-01-10 8.794 11,367 -5,413 0.01% 99,961
2010-12-13 2010-12-09 8.110 16,780 -12,990 0.01% 136,093
2010-12-01 2010-11-29 7.833 29,770 -5,413 0.01% 233,197
2010-11-29 2010-11-25 7.722 35,183 +5,413 0.02% 271,699
2010-11-16 2010-11-12 7.704 29,770 +2,165 0.01% 229,347
2010-11-12 2010-11-10 8.000 27,605 +2,165 0.01% 220,828
2010-11-11 2010-11-09 8.073 25,440 +14,073 0.01% 205,389
2010-10-15 2010-10-13 8.092 11,367 +5,413 0.01% 91,981
2010-10-04 2010-09-29 8.055 5,954 +541 0.00% 47,959
2010-09-14 2010-09-10 8.675 5,413 +537 0.00% 46,957
2010-08-19 2010-08-17 7.096 4,876 -4,876 0.00% 34,599
2010-06-03 2010-06-01 5.177 9,752 +364 0.01% 50,483
2010-05-17 2010-05-13 5.326 9,388 -5,633 0.01% 49,999
2010-04-19 2010-04-15 6.881 15,021 +2,816 0.01% 103,359
2010-04-16 2010-04-14 6.625 12,205 +7,511 0.01% 80,862
2010-04-09 2010-04-07 6.583 4,694 -2,817 0.00% 30,899
2010-03-31 2010-03-29 5.198 7,511 +2,817 0.01% 39,042
2010-03-18 2010-03-16 4.942 4,694 -3,755 0.00% 23,200
2010-03-17 2010-03-15 4.900 8,449 -26,287 0.01% 41,398
2010-03-16 2010-03-12 4.665 34,736 +14,082 0.02% 162,059
2010-03-15 2010-03-11 4.644 20,654 -18,776 0.01% 95,920
2010-03-12 2010-03-10 4.580 39,430 -9,389 0.03% 180,598
2010-03-04 2010-03-02 4.538 48,819 +8,450 0.04% 221,522
2010-03-03 2010-03-01 4.602 40,369 -8,450 0.03% 185,759
2010-03-02 2010-02-26 4.431 48,819 +6,572 0.04% 216,322
2010-02-25 2010-02-23 4.239 42,247 +37,553 0.03% 179,101
2010-02-05 2010-02-03 4.857 4,694 -9,388 0.00% 22,800
2010-01-21 2010-01-19 5.177 14,082 -6,572 0.01% 72,899
2010-01-20 2010-01-18 5.155 20,654 +3,755 0.01% 106,480
2010-01-19 2010-01-15 5.305 16,899 +2,817 0.01% 89,641
2010-01-14 2010-01-12 5.454 14,082 -39,431 0.01% 76,798
2010-01-12 2010-01-08 5.113 53,513 -9,388 0.04% 273,602
2010-01-11 2010-01-07 4.921 62,901 +9,388 0.05% 309,541
2010-01-08 2010-01-06 5.006 53,513 -9,388 0.04% 267,902
2010-01-07 2010-01-05 5.070 62,901 +34,736 0.05% 318,921
2010-01-05 2009-12-31 4.921 28,165 +14,083 0.02% 138,602
2009-12-29 2009-12-24 4.942 14,082 -4,694 0.01% 69,599
2009-12-28 2009-12-22 4.623 18,776 +4,694 0.01% 86,798
2009-12-16 2009-12-14 5.539 14,082 -5,633 0.01% 77,998
2009-12-15 2009-12-11 5.198 19,715 +5,633 0.01% 102,479
2009-12-03 2009-12-01 5.113 14,082 -18,777 0.01% 71,999
2009-11-27 2009-11-25 4.772 32,859 -17,837 0.02% 156,802
2009-11-20 2009-11-18 4.602 50,696 -47,880 0.04% 233,279
2009-11-18 2009-11-16 4.431 98,576 -21,593 0.07% 436,800
2009-11-16 2009-11-12 4.367 120,169 -7,510 0.09% 524,801
2009-11-13 2009-11-11 4.133 127,679 +7,510 0.09% 527,679
2009-11-11 2009-11-09 4.261 120,169 +63,840 0.09% 512,001
2009-11-10 2009-11-06 4.218 56,329 -4,694 0.04% 237,600
2009-11-04 2009-11-02 4.346 61,023 +18,776 0.04% 265,199
2009-10-29 2009-10-27 4.367 42,247 +9,388 0.03% 184,501
2009-10-22 2009-10-20 4.921 32,859 -9,388 0.02% 161,702
2009-10-21 2009-10-19 4.644 42,247 +9,388 0.03% 196,201
2009-09-29 2009-09-25 4.154 32,859 -6,571 0.02% 136,501
2009-09-28 2009-09-24 4.154 39,430 +6,571 0.03% 163,798
2009-09-14 2009-09-10 4.644 32,859 -23,470 0.02% 152,602
2009-09-08 2009-09-04 4.410 56,329 -4,694 0.04% 248,399
2009-08-25 2009-08-21 4.048 61,023 -6,572 0.04% 246,999
2009-08-24 2009-08-20 4.112 67,595 +6,572 0.05% 277,920
2009-08-20 2009-08-18 4.367 61,023 +13,143 0.04% 266,499
2009-08-19 2009-08-17 4.388 47,880 +9,388 0.03% 210,121
2009-08-18 2009-08-14 4.708 38,492 +5,633 0.03% 181,222
2009-08-17 2009-08-13 4.921 32,859 +4,694 0.02% 161,702
2009-08-14 2009-08-12 4.729 28,165 +4,695 0.02% 133,202
2009-08-13 2009-08-11 4.900 23,470 +9,388 0.02% 114,998
2009-07-29 2009-07-27 5.475 14,082 -96,699 0.01% 77,098
2009-07-28 2009-07-24 5.092 110,781 +28,165 0.08% 564,042
2009-07-27 2009-07-23 5.049 82,616 +59,146 0.06% 417,120
2009-07-22 2009-07-20 5.241 23,470 -9,389 0.02% 122,998
2009-07-20 2009-07-16 5.454 32,859 +4,694 0.02% 179,202
2009-07-17 2009-07-15 5.432 28,165 -10,327 0.02% 153,002
2009-07-14 2009-07-10 5.177 38,492 -46,940 0.03% 199,262
2009-07-10 2009-07-08 5.177 85,432 +46,940 0.06% 442,257
2009-07-08 2009-07-06 5.539 38,492 +9,389 0.03% 213,202
2009-07-06 2009-07-02 5.092 29,103 -9,389 0.02% 148,178
2009-07-03 2009-06-30 5.219 38,492 -9,388 0.03% 200,902
2009-07-02 2009-06-29 5.347 47,880 +18,777 0.03% 256,021
2009-06-26 2009-06-24 5.006 29,103 -14,083 0.02% 145,698
2009-06-15 2009-06-11 5.113 43,186 +9,389 0.03% 220,802
2009-06-10 2009-06-08 5.241 33,797 -14,083 0.02% 177,118
2009-06-09 2009-06-05 5.113 47,880 +6,572 0.03% 244,801
2009-06-08 2009-06-04 5.155 41,308 +2,816 0.03% 212,960
2009-06-05 2009-06-03 5.241 38,492 -18,776 0.03% 201,722
2009-06-04 2009-06-02 5.070 57,268 -9,388 0.04% 290,360
2009-06-03 2009-06-01 4.900 66,656 +42,247 0.05% 326,599
2009-06-02 2009-05-29 4.687 24,409 +4,694 0.02% 114,399
2009-06-01 2009-05-27 3.835 19,715 -126,741 0.01% 75,599
2009-05-26 2009-05-22 3.622 146,456 -939 0.11% 530,401
2009-05-25 2009-05-21 3.792 147,395 -3,755 0.11% 558,922
2009-05-22 2009-05-20 3.941 151,150 -4,694 0.11% 595,701
2009-05-21 2009-05-19 3.984 155,844 -14,082 0.11% 620,840
2009-05-20 2009-05-18 4.133 169,926 +9,388 0.12% 702,279
2009-05-19 2009-05-15 4.048 160,538 +14,082 0.12% 649,800
2009-04-27 2009-04-23 3.494 146,456 +9,388 0.11% 511,681
2009-04-24 2009-04-22 3.323 137,068 +46,941 0.10% 455,522
2009-04-22 2009-04-20 3.281 90,127 +23,471 0.06% 295,681
2009-04-21 2009-04-17 3.472 66,656 +23,470 0.05% 231,460
2009-04-20 2009-04-16 3.302 43,186 +4,694 0.03% 142,601
2009-04-16 2009-04-14 3.345 38,492 -9,388 0.03% 128,741
2009-04-09 2009-04-07 2.982 47,880 +18,777 0.03% 142,801
2009-04-06 2009-04-02 2.706 29,103 +9,388 0.02% 78,739
2009-04-03 2009-04-01 2.492 19,715 -6,572 0.01% 49,140
2009-04-02 2009-03-31 2.279 26,287 +6,572 0.02% 59,920
2009-03-30 2009-03-26 2.386 19,715 -4,694 0.01% 47,040
2009-03-27 2009-03-25 2.450 24,409 +4,694 0.02% 59,799
2009-03-26 2009-03-24 2.279 19,715 -37,553 0.01% 44,940
2009-03-25 2009-03-23 2.024 57,268 +23,471 0.04% 115,900
2009-03-24 2009-03-20 1.896 33,797 +9,388 0.02% 64,079
2009-03-20 2009-03-18 1.960 24,409 -28,165 0.02% 47,839
2009-03-06 2009-03-04 1.875 52,574 -32,858 0.04% 98,560
2009-03-05 2009-03-03 1.726 85,432 -14,083 0.06% 147,419
2009-02-20 2009-02-18 2.024 99,515 +14,083 0.07% 201,400
2009-02-19 2009-02-17 1.875 85,432 -9,389 0.06% 160,159
2009-02-18 2009-02-16 2.003 94,821 +23,471 0.07% 189,881
2009-02-17 2009-02-13 2.088 71,350 -43,186 0.05% 148,960
2009-02-16 2009-02-12 2.003 114,536 +939 0.08% 229,360
2009-02-13 2009-02-11 2.003 113,597 +61,023 0.08% 227,480
2009-02-11 2009-02-09 2.109 52,574 -10,327 0.04% 110,880
2009-02-10 2009-02-06 2.194 62,901 +10,327 0.05% 138,020
2009-01-29 2009-01-22 1.683 52,574 -4,694 0.04% 88,480
2009-01-20 2009-01-16 2.088 57,268 +18,776 0.04% 119,560
2009-01-19 2009-01-15 2.258 38,492 +9,389 0.03% 86,921
2009-01-15 2009-01-13 2.152 29,103 -4,694 0.02% 62,619
2009-01-14 2009-01-12 2.130 33,797 -14,083 0.02% 71,999
2009-01-13 2009-01-09 2.343 47,880 +23,471 0.03% 112,201
2009-01-12 2009-01-08 2.556 24,409 -14,083 0.02% 62,399
2009-01-09 2009-01-07 2.706 38,492 +4,695 0.03% 104,141
2009-01-08 2009-01-06 2.855 33,797 -18,777 0.02% 96,479
2009-01-07 2009-01-05 2.535 52,574 +12,205 0.04% 133,280
2009-01-06 2009-01-02 2.556 40,369 +11,266 0.03% 103,199
2009-01-05 2008-12-31 2.599 29,103 -34,737 0.02% 75,639
2008-12-23 2008-12-19 3.132 63,840 +44,125 0.05% 199,921
2008-12-19 2008-12-17 2.003 19,715 -53,513 0.01% 39,480
2008-12-18 2008-12-16 1.662 73,228 -16,899 0.05% 121,680
2008-12-17 2008-12-15 1.598 90,127 -17,837 0.06% 144,001
2008-12-16 2008-12-12 1.619 107,964 +23,470 0.08% 174,800
2008-12-15 2008-12-11 1.875 84,494 +46,941 0.06% 158,401
2008-12-12 2008-12-10 1.321 37,553 +23,471 0.03% 49,600
2008-12-03 2008-12-01 1.278 14,082 +4,694 0.01% 18,000
2008-05-27 2008-05-23 9.123 9,388 +202 0.01% 85,642
2008-05-20 2008-05-16 8.709 9,186 -9,186 0.01% 80,000
2008-04-07 2008-04-02 7.032 18,372 +9,186 0.02% 129,199
2007-10-11 2007-10-09 15.143 9,186 +73 0.01% 139,108
2007-09-27 2007-09-24 15.056 9,113 -4,556 0.01% 137,203
2007-09-24 2007-09-20 15.165 13,669 -4,557 0.01% 207,296
2007-09-14 2007-09-12 13.497 18,226 +9,113 0.02% 246,005
2007-09-04 2007-08-31 13.190 9,113 +9,113 0.01% 120,202
2007-08-08 2007-08-06 15.253 0 -4,556
2007-08-01 2007-07-30 13.256 4,556 -1,823 0.00% 60,395
2007-07-19 2007-07-17 13.958 6,379 +4,556 0.01% 89,040
2007-07-18 2007-07-16 14.266 1,823 -9,112 0.00% 26,006
2007-07-11 2007-07-09 12.290 10,935 -2,734 0.01% 134,395
2007-07-09 2007-07-05 12.729 13,669 +7,290 0.01% 173,997
2007-06-26 2007-06-22 10.425 6,379 0.01% 66,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top