History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-10-13 | 2025-10-09 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-10-08 | 2025-10-03 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-10-06 | 2025-10-02 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-10-03 | 2025-09-30 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-10-02 | 2025-09-29 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-30 | 2025-09-26 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-29 | 2025-09-25 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-26 | 2025-09-24 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-25 | 2025-09-23 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-24 | 2025-09-22 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-23 | 2025-09-19 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-22 | 2025-09-18 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-19 | 2025-09-17 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-18 | 2025-09-16 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-09-09 | 2025-09-05 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-09-08 | 2025-09-04 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-09-05 | 2025-09-03 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-09-04 | 2025-09-02 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-09-01 | 2025-08-28 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-08-13 | 2025-08-11 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-08-12 | 2025-08-08 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-08-05 | 2025-08-01 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-08-04 | 2025-07-31 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-08-01 | 2025-07-30 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-07-31 | 2025-07-29 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-07-29 | 2025-07-25 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-07-28 | 2025-07-24 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-07-21 | 2025-07-17 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-07-18 | 2025-07-16 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-07-17 | 2025-07-15 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-07-16 | 2025-07-14 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-07-10 | 2025-07-08 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-07-09 | 2025-07-07 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-07-08 | 2025-07-04 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-07-07 | 2025-07-03 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-07-04 | 2025-07-02 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2025-07-02 | 2025-06-27 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-06-10 | 2025-06-06 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-06-09 | 2025-06-05 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-06-05 | 2025-06-03 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-06-03 | 2025-05-30 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-06-02 | 2025-05-29 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-05-30 | 2025-05-28 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2025-05-29 | 2025-05-27 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-05-28 | 2025-05-26 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-05-27 | 2025-05-23 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-05-23 | 2025-05-21 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-05-20 | 2025-05-16 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-19 | 2025-05-15 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-05-14 | 2025-05-12 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-05-02 | 2025-04-29 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-24 | 2025-04-22 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-04-23 | 2025-04-17 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-04-22 | 2025-04-16 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-17 | 2025-04-15 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-16 | 2025-04-14 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-15 | 2025-04-11 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-14 | 2025-04-10 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-11 | 2025-04-09 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-10 | 2025-04-08 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-04-01 | 2025-03-28 | 0.450 | 180,000 | +0 | 0.03% | 81,000 |
| 2025-03-31 | 2025-03-27 | 0.450 | 180,000 | +0 | 0.03% | 81,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-03-26 | 2025-03-24 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-03-25 | 2025-03-21 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-03-24 | 2025-03-20 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-03-21 | 2025-03-19 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.445 | 180,000 | +0 | 0.03% | 80,100 |
| 2025-03-10 | 2025-03-06 | 0.430 | 180,000 | +0 | 0.03% | 77,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-05 | 2025-03-03 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2025-03-04 | 2025-02-28 | 0.445 | 180,000 | +0 | 0.03% | 80,100 |
| 2025-03-03 | 2025-02-27 | 0.445 | 180,000 | +0 | 0.03% | 80,100 |
| 2025-02-28 | 2025-02-26 | 0.425 | 180,000 | +0 | 0.03% | 76,500 |
| 2025-02-27 | 2025-02-25 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-02-26 | 2025-02-24 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-02-25 | 2025-02-21 | 0.430 | 180,000 | +0 | 0.03% | 77,400 |
| 2025-02-24 | 2025-02-20 | 0.470 | 180,000 | +0 | 0.03% | 84,600 |
| 2025-02-21 | 2025-02-19 | 0.475 | 180,000 | +0 | 0.03% | 85,500 |
| 2025-02-20 | 2025-02-18 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-02-19 | 2025-02-17 | 0.490 | 180,000 | +0 | 0.03% | 88,200 |
| 2025-02-18 | 2025-02-14 | 0.490 | 180,000 | +0 | 0.03% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-14 | 2025-02-12 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-13 | 2025-02-11 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-12 | 2025-02-10 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-11 | 2025-02-07 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-10 | 2025-02-06 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-02-07 | 2025-02-05 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-02-05 | 2025-02-03 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-02-04 | 2025-01-28 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-02-03 | 2025-01-24 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-01-27 | 2025-01-23 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-01-24 | 2025-01-22 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-01-23 | 2025-01-21 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-01-22 | 2025-01-20 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-01-21 | 2025-01-17 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-01-20 | 2025-01-16 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2025-01-17 | 2025-01-15 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2025-01-16 | 2025-01-14 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2025-01-14 | 2025-01-10 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2025-01-13 | 2025-01-09 | 0.470 | 180,000 | +0 | 0.03% | 84,600 |
| 2025-01-10 | 2025-01-08 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-01-09 | 2025-01-07 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-01-08 | 2025-01-06 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.420 | 180,000 | +0 | 0.03% | 75,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 180,000 | +0 | 0.03% | 77,400 |
| 2024-12-27 | 2024-12-20 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2024-12-23 | 2024-12-19 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2024-12-20 | 2024-12-18 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-12-17 | 2024-12-13 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-12-12 | 2024-12-10 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-12-11 | 2024-12-09 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2024-12-09 | 2024-12-05 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2024-12-06 | 2024-12-04 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2024-12-05 | 2024-12-03 | 0.620 | 180,000 | +0 | 0.03% | 111,600 |
| 2024-12-04 | 2024-12-02 | 0.630 | 180,000 | +0 | 0.03% | 113,400 |
| 2024-12-03 | 2024-11-29 | 0.640 | 180,000 | +0 | 0.03% | 115,200 |
| 2024-12-02 | 2024-11-28 | 0.640 | 180,000 | +0 | 0.03% | 115,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 180,000 | +0 | 0.03% | 122,400 |
| 2024-11-25 | 2024-11-21 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-11-22 | 2024-11-20 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-11-21 | 2024-11-19 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2024-11-20 | 2024-11-18 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2024-11-19 | 2024-11-15 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2024-11-18 | 2024-11-14 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2024-11-15 | 2024-11-13 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2024-11-14 | 2024-11-12 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2024-11-13 | 2024-11-11 | 0.790 | 180,000 | +0 | 0.03% | 142,200 |
| 2024-11-12 | 2024-11-08 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2024-11-06 | 2024-11-04 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2024-11-04 | 2024-10-31 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2024-11-01 | 2024-10-30 | 0.840 | 180,000 | +0 | 0.03% | 151,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2024-10-30 | 2024-10-28 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2024-10-29 | 2024-10-25 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2024-10-28 | 2024-10-24 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2024-10-25 | 2024-10-23 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-10-24 | 2024-10-22 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-10-23 | 2024-10-21 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-10-22 | 2024-10-18 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-10-21 | 2024-10-17 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-10-18 | 2024-10-16 | 0.630 | 180,000 | +0 | 0.03% | 113,400 |
| 2024-10-17 | 2024-10-15 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 180,000 | +0 | 0.03% | 127,800 |
| 2024-10-10 | 2024-10-08 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2024-10-09 | 2024-10-07 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2024-10-08 | 2024-10-04 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2024-10-07 | 2024-10-03 | 1.040 | 180,000 | +0 | 0.03% | 187,200 |
| 2024-10-04 | 2024-10-02 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2024-10-03 | 2024-09-30 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2024-10-02 | 2024-09-27 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2024-09-30 | 2024-09-26 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-09-27 | 2024-09-25 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-09-26 | 2024-09-24 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-09-25 | 2024-09-23 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-09-24 | 2024-09-20 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2024-09-20 | 2024-09-17 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2024-09-19 | 2024-09-16 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2024-09-17 | 2024-09-13 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2024-09-16 | 2024-09-12 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2024-09-03 | 2024-08-30 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2024-09-02 | 2024-08-29 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2024-08-30 | 2024-08-28 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2024-08-29 | 2024-08-27 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2024-08-28 | 2024-08-26 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2024-08-27 | 2024-08-23 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-26 | 2024-08-22 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-23 | 2024-08-21 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-22 | 2024-08-20 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-21 | 2024-08-19 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-20 | 2024-08-16 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 180,000 | +0 | 0.03% | 178,200 |
| 2024-08-16 | 2024-08-14 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 180,000 | +0 | 0.03% | 178,200 |
| 2024-08-13 | 2024-08-09 | 0.990 | 180,000 | +0 | 0.03% | 178,200 |
| 2024-08-12 | 2024-08-08 | 0.980 | 180,000 | +0 | 0.03% | 176,400 |
| 2024-08-09 | 2024-08-07 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2024-08-06 | 2024-08-02 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 180,000 | +0 | 0.03% | 185,400 |
| 2024-08-02 | 2024-07-31 | 1.030 | 180,000 | +0 | 0.03% | 185,400 |
| 2024-08-01 | 2024-07-30 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 180,000 | +0 | 0.03% | 178,200 |
| 2024-07-29 | 2024-07-25 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2024-07-26 | 2024-07-24 | 0.980 | 180,000 | +0 | 0.03% | 176,400 |
| 2024-07-25 | 2024-07-23 | 0.980 | 180,000 | +0 | 0.03% | 176,400 |
| 2024-07-24 | 2024-07-22 | 0.970 | 180,000 | +0 | 0.03% | 174,600 |
| 2024-07-23 | 2024-07-19 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2024-07-22 | 2024-07-18 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2024-07-19 | 2024-07-17 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2024-07-16 | 2024-07-12 | 0.710 | 180,000 | +0 | 0.03% | 127,800 |
| 2024-07-15 | 2024-07-11 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 180,000 | +0 | 0.03% | 127,800 |
| 2024-07-10 | 2024-07-08 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-07-09 | 2024-07-05 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 180,000 | +0 | 0.03% | 122,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2024-07-04 | 2024-07-02 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-21 | 2024-06-19 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 180,000 | +0 | 0.03% | 122,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 180,000 | +0 | 0.03% | 122,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 180,000 | +0 | 0.03% | 120,600 |
| 2024-06-05 | 2024-06-03 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-05-29 | 2024-05-27 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-05-28 | 2024-05-24 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-05-27 | 2024-05-23 | 0.660 | 180,000 | +0 | 0.03% | 118,800 |
| 2024-05-24 | 2024-05-22 | 0.670 | 180,000 | +0 | 0.03% | 120,600 |
| 2024-05-23 | 2024-05-21 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 180,000 | +0 | 0.03% | 122,400 |
| 2024-05-21 | 2024-05-17 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2024-05-20 | 2024-05-16 | 0.630 | 180,000 | +0 | 0.03% | 113,400 |
| 2024-05-17 | 2024-05-14 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-05-16 | 2024-05-13 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-05-14 | 2024-05-10 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-05-13 | 2024-05-09 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-05-10 | 2024-05-08 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-05-09 | 2024-05-07 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-05-08 | 2024-05-06 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-05-07 | 2024-05-03 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-05-06 | 2024-05-02 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-05-03 | 2024-04-30 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-05-02 | 2024-04-29 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-04-30 | 2024-04-26 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2024-04-29 | 2024-04-25 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-26 | 2024-04-24 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-25 | 2024-04-23 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-24 | 2024-04-22 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-23 | 2024-04-19 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-22 | 2024-04-18 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-19 | 2024-04-17 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-18 | 2024-04-16 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-17 | 2024-04-15 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-16 | 2024-04-12 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2024-04-15 | 2024-04-11 | 0.490 | 180,000 | +0 | 0.03% | 88,200 |
| 2024-04-12 | 2024-04-10 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2024-04-10 | 2024-04-08 | 0.460 | 180,000 | +0 | 0.03% | 82,800 |
| 2024-04-09 | 2024-04-05 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2024-04-08 | 2024-04-03 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-04-05 | 2024-04-02 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-04-03 | 2024-03-28 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-04-02 | 2024-03-27 | 0.540 | 180,000 | +0 | 0.03% | 97,200 |
| 2024-03-28 | 2024-03-26 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-03-27 | 2024-03-25 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-03-26 | 2024-03-22 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-03-25 | 2024-03-21 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2024-03-21 | 2024-03-19 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-03-20 | 2024-03-18 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 180,000 | +0 | 0.03% | 97,200 |
| 2024-03-18 | 2024-03-14 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-03-14 | 2024-03-12 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-03-13 | 2024-03-11 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-03-12 | 2024-03-08 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-03-11 | 2024-03-07 | 0.540 | 180,000 | +0 | 0.03% | 97,200 |
| 2024-03-08 | 2024-03-06 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-03-07 | 2024-03-05 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-03-06 | 2024-03-04 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-03-05 | 2024-03-01 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-03-04 | 2024-02-29 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-03-01 | 2024-02-28 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2024-02-29 | 2024-02-27 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-28 | 2024-02-26 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-27 | 2024-02-23 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-22 | 2024-02-20 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-20 | 2024-02-16 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2024-02-19 | 2024-02-15 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-02-16 | 2024-02-14 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2024-02-15 | 2024-02-09 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2024-02-14 | 2024-02-07 | 1.050 | 180,000 | +0 | 0.03% | 189,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 180,000 | +0 | 0.03% | 189,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 180,000 | +0 | 0.03% | 163,800 |
| 2024-02-02 | 2024-01-31 | 1.030 | 180,000 | +0 | 0.03% | 185,400 |
| 2024-02-01 | 2024-01-30 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2024-01-30 | 2024-01-26 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2024-01-29 | 2024-01-25 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2024-01-26 | 2024-01-24 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2024-01-25 | 2024-01-23 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2024-01-24 | 2024-01-22 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2024-01-23 | 2024-01-19 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2024-01-22 | 2024-01-18 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2024-01-19 | 2024-01-17 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2024-01-18 | 2024-01-16 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2024-01-17 | 2024-01-15 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2024-01-16 | 2024-01-12 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2024-01-15 | 2024-01-11 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2024-01-12 | 2024-01-10 | 1.210 | 180,000 | +0 | 0.03% | 217,800 |
| 2024-01-11 | 2024-01-09 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2024-01-10 | 2024-01-08 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2024-01-09 | 2024-01-05 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2024-01-04 | 2024-01-02 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2024-01-03 | 2023-12-29 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2024-01-02 | 2023-12-28 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2023-12-29 | 2023-12-27 | 1.190 | 180,000 | +0 | 0.03% | 214,200 |
| 2023-12-28 | 2023-12-22 | 1.190 | 180,000 | +0 | 0.03% | 214,200 |
| 2023-12-27 | 2023-12-21 | 1.190 | 180,000 | +0 | 0.03% | 214,200 |
| 2023-12-22 | 2023-12-20 | 1.150 | 180,000 | +0 | 0.03% | 207,000 |
| 2023-12-21 | 2023-12-19 | 1.260 | 180,000 | +0 | 0.03% | 226,800 |
| 2023-12-20 | 2023-12-18 | 1.290 | 180,000 | +0 | 0.03% | 232,200 |
| 2023-12-19 | 2023-12-15 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2023-12-18 | 2023-12-14 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2023-12-15 | 2023-12-13 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2023-12-14 | 2023-12-12 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2023-12-13 | 2023-12-11 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2023-12-12 | 2023-12-08 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 180,000 | +0 | 0.03% | 201,600 |
| 2023-12-08 | 2023-12-06 | 1.120 | 180,000 | +0 | 0.03% | 201,600 |
| 2023-12-07 | 2023-12-05 | 1.120 | 180,000 | +0 | 0.03% | 201,600 |
| 2023-12-06 | 2023-12-04 | 1.150 | 180,000 | +0 | 0.03% | 207,000 |
| 2023-12-05 | 2023-12-01 | 1.120 | 180,000 | +0 | 0.03% | 201,600 |
| 2023-12-04 | 2023-11-30 | 1.070 | 180,000 | +0 | 0.03% | 192,600 |
| 2023-12-01 | 2023-11-29 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2023-11-30 | 2023-11-28 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-11-29 | 2023-11-27 | 1.260 | 180,000 | +0 | 0.03% | 226,800 |
| 2023-11-28 | 2023-11-24 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2023-11-27 | 2023-11-23 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2023-11-24 | 2023-11-22 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2023-11-23 | 2023-11-21 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2023-11-22 | 2023-11-20 | 1.370 | 180,000 | +0 | 0.03% | 246,600 |
| 2023-11-21 | 2023-11-17 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-20 | 2023-11-16 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2023-11-17 | 2023-11-15 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-16 | 2023-11-14 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-15 | 2023-11-13 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-14 | 2023-11-10 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-13 | 2023-11-09 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-11-10 | 2023-11-08 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2023-11-09 | 2023-11-07 | 1.390 | 180,000 | +0 | 0.03% | 250,200 |
| 2023-11-08 | 2023-11-06 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-11-07 | 2023-11-03 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-11-06 | 2023-11-02 | 0.910 | 180,000 | +0 | 0.03% | 163,800 |
| 2023-11-03 | 2023-11-01 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-11-02 | 2023-10-31 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-11-01 | 2023-10-30 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-10-31 | 2023-10-27 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-10-30 | 2023-10-26 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-10-27 | 2023-10-25 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-10-26 | 2023-10-24 | 0.950 | 180,000 | +0 | 0.03% | 171,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-10-24 | 2023-10-19 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2023-10-20 | 2023-10-18 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2023-10-19 | 2023-10-17 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2023-10-18 | 2023-10-16 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2023-10-17 | 2023-10-13 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2023-10-16 | 2023-10-12 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2023-10-13 | 2023-10-11 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2023-10-12 | 2023-10-10 | 0.850 | 180,000 | +0 | 0.03% | 153,000 |
| 2023-10-11 | 2023-10-09 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-10-10 | 2023-10-06 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-10-09 | 2023-10-05 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-10-06 | 2023-10-04 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2023-10-05 | 2023-10-03 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-10-04 | 2023-09-29 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-10-03 | 2023-09-28 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-29 | 2023-09-27 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-28 | 2023-09-26 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-27 | 2023-09-25 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-26 | 2023-09-22 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-25 | 2023-09-21 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-22 | 2023-09-20 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-20 | 2023-09-18 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2023-09-19 | 2023-09-15 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2023-09-18 | 2023-09-14 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2023-09-15 | 2023-09-13 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2023-09-14 | 2023-09-12 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2023-09-13 | 2023-09-11 | 1.000 | 180,000 | +0 | 0.03% | 180,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 180,000 | +0 | 0.03% | 183,600 |
| 2023-09-11 | 2023-09-06 | 1.020 | 180,000 | +0 | 0.03% | 183,600 |
| 2023-09-07 | 2023-09-05 | 1.070 | 180,000 | +0 | 0.03% | 192,600 |
| 2023-09-06 | 2023-09-04 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2023-09-05 | 2023-08-31 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2023-09-04 | 2023-08-30 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2023-08-31 | 2023-08-29 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-30 | 2023-08-28 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-28 | 2023-08-24 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-22 | 2023-08-18 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-21 | 2023-08-17 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-18 | 2023-08-16 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-17 | 2023-08-15 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-16 | 2023-08-14 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-15 | 2023-08-11 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-14 | 2023-08-10 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2023-08-11 | 2023-08-09 | 1.280 | 180,000 | +0 | 0.03% | 230,400 |
| 2023-08-10 | 2023-08-08 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2023-08-09 | 2023-08-07 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2023-08-08 | 2023-08-04 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2023-08-07 | 2023-08-03 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 180,000 | +0 | 0.03% | 282,600 |
| 2023-08-01 | 2023-07-28 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-07-31 | 2023-07-27 | 1.680 | 180,000 | +0 | 0.03% | 302,400 |
| 2023-07-28 | 2023-07-26 | 1.680 | 180,000 | +0 | 0.03% | 302,400 |
| 2023-07-27 | 2023-07-25 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2023-07-26 | 2023-07-24 | 1.550 | 180,000 | +0 | 0.03% | 279,000 |
| 2023-07-25 | 2023-07-21 | 1.660 | 180,000 | +0 | 0.03% | 298,800 |
| 2023-07-24 | 2023-07-20 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2023-07-21 | 2023-07-19 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2023-07-20 | 2023-07-18 | 1.710 | 180,000 | +0 | 0.03% | 307,800 |
| 2023-07-19 | 2023-07-14 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-07-18 | 2023-07-13 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-07-14 | 2023-07-12 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-07-13 | 2023-07-11 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2023-07-12 | 2023-07-10 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-07-11 | 2023-07-07 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-07-10 | 2023-07-06 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-07-07 | 2023-07-05 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-07-06 | 2023-07-04 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-07-05 | 2023-07-03 | 1.550 | 180,000 | +0 | 0.03% | 279,000 |
| 2023-07-04 | 2023-06-30 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-07-03 | 2023-06-29 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-06-30 | 2023-06-28 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-06-29 | 2023-06-27 | 1.670 | 180,000 | +0 | 0.03% | 300,600 |
| 2023-06-28 | 2023-06-26 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-06-27 | 2023-06-23 | 1.790 | 180,000 | +0 | 0.03% | 322,200 |
| 2023-06-26 | 2023-06-21 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-06-23 | 2023-06-20 | 1.850 | 180,000 | +0 | 0.03% | 333,000 |
| 2023-06-21 | 2023-06-19 | 1.850 | 180,000 | +0 | 0.03% | 333,000 |
| 2023-06-20 | 2023-06-16 | 1.850 | 180,000 | +0 | 0.03% | 333,000 |
| 2023-06-19 | 2023-06-15 | 1.850 | 180,000 | +0 | 0.03% | 333,000 |
| 2023-06-16 | 2023-06-14 | 1.860 | 180,000 | +0 | 0.03% | 334,800 |
| 2023-06-15 | 2023-06-13 | 1.850 | 180,000 | +0 | 0.03% | 333,000 |
| 2023-06-14 | 2023-06-12 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-06-13 | 2023-06-09 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-06-12 | 2023-06-08 | 1.780 | 180,000 | +0 | 0.03% | 320,400 |
| 2023-06-09 | 2023-06-07 | 1.780 | 180,000 | +0 | 0.03% | 320,400 |
| 2023-06-08 | 2023-06-06 | 1.790 | 180,000 | +0 | 0.03% | 322,200 |
| 2023-06-07 | 2023-06-05 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-06-06 | 2023-06-02 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-06-05 | 2023-06-01 | 1.770 | 180,000 | +0 | 0.03% | 318,600 |
| 2023-06-02 | 2023-05-31 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2023-06-01 | 2023-05-30 | 1.740 | 180,000 | +0 | 0.03% | 313,200 |
| 2023-05-31 | 2023-05-29 | 1.860 | 180,000 | +0 | 0.03% | 334,800 |
| 2023-05-30 | 2023-05-25 | 2.070 | 180,000 | +0 | 0.03% | 372,600 |
| 2023-05-29 | 2023-05-24 | 2.070 | 180,000 | +0 | 0.03% | 372,600 |
| 2023-05-25 | 2023-05-23 | 2.070 | 180,000 | +0 | 0.03% | 372,600 |
| 2023-05-24 | 2023-05-22 | 2.060 | 180,000 | +0 | 0.03% | 370,800 |
| 2023-05-23 | 2023-05-19 | 2.080 | 180,000 | +0 | 0.03% | 374,400 |
| 2023-05-22 | 2023-05-18 | 2.080 | 180,000 | +0 | 0.03% | 374,400 |
| 2023-05-19 | 2023-05-17 | 2.220 | 180,000 | +0 | 0.03% | 399,600 |
| 2023-05-18 | 2023-05-16 | 2.420 | 180,000 | +0 | 0.03% | 435,600 |
| 2023-05-17 | 2023-05-15 | 2.320 | 180,000 | +0 | 0.03% | 417,600 |
| 2023-05-16 | 2023-05-12 | 2.450 | 180,000 | +0 | 0.03% | 441,000 |
| 2023-05-15 | 2023-05-11 | 2.350 | 180,000 | +0 | 0.03% | 423,000 |
| 2023-05-12 | 2023-05-10 | 2.480 | 180,000 | +0 | 0.03% | 446,400 |
| 2023-05-11 | 2023-05-09 | 2.410 | 180,000 | +0 | 0.03% | 433,800 |
| 2023-05-10 | 2023-05-08 | 2.520 | 180,000 | +0 | 0.03% | 453,600 |
| 2023-05-09 | 2023-05-05 | 2.500 | 180,000 | +0 | 0.03% | 450,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 180,000 | +0 | 0.03% | 405,000 |
| 2023-05-05 | 2023-05-03 | 2.200 | 180,000 | +0 | 0.03% | 396,000 |
| 2023-05-04 | 2023-05-02 | 2.200 | 180,000 | +0 | 0.03% | 396,000 |
| 2023-05-03 | 2023-04-28 | 2.200 | 180,000 | +0 | 0.03% | 396,000 |
| 2023-05-02 | 2023-04-27 | 2.200 | 180,000 | +0 | 0.03% | 396,000 |
| 2023-04-28 | 2023-04-26 | 2.190 | 180,000 | +0 | 0.03% | 394,200 |
| 2023-04-27 | 2023-04-25 | 2.230 | 180,000 | +0 | 0.03% | 401,400 |
| 2023-04-26 | 2023-04-24 | 2.230 | 180,000 | +0 | 0.03% | 401,400 |
| 2023-04-25 | 2023-04-21 | 2.230 | 180,000 | +0 | 0.03% | 401,400 |
| 2023-04-24 | 2023-04-20 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-21 | 2023-04-19 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-20 | 2023-04-18 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-19 | 2023-04-17 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-18 | 2023-04-14 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-17 | 2023-04-13 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-14 | 2023-04-12 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-13 | 2023-04-11 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-04-12 | 2023-04-06 | 2.120 | 180,000 | +0 | 0.03% | 381,600 |
| 2023-04-11 | 2023-04-04 | 2.410 | 180,000 | +0 | 0.03% | 433,800 |
| 2023-04-06 | 2023-04-03 | 2.260 | 180,000 | +0 | 0.03% | 406,800 |
| 2023-04-04 | 2023-03-31 | 2.070 | 180,000 | +0 | 0.03% | 372,600 |
| 2023-04-03 | 2023-03-30 | 2.090 | 180,000 | +0 | 0.03% | 376,200 |
| 2023-03-31 | 2023-03-29 | 2.100 | 180,000 | +0 | 0.03% | 378,000 |
| 2023-03-30 | 2023-03-28 | 2.080 | 180,000 | +0 | 0.03% | 374,400 |
| 2023-03-29 | 2023-03-27 | 2.090 | 180,000 | +0 | 0.03% | 376,200 |
| 2023-03-28 | 2023-03-24 | 2.080 | 180,000 | +0 | 0.03% | 374,400 |
| 2023-03-27 | 2023-03-23 | 2.140 | 180,000 | +0 | 0.03% | 385,200 |
| 2023-03-24 | 2023-03-22 | 2.100 | 180,000 | +0 | 0.03% | 378,000 |
| 2023-03-23 | 2023-03-21 | 2.150 | 180,000 | +0 | 0.03% | 387,000 |
| 2023-03-22 | 2023-03-20 | 2.240 | 180,000 | +0 | 0.03% | 403,200 |
| 2023-03-21 | 2023-03-17 | 2.500 | 180,000 | +0 | 0.03% | 450,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 180,000 | +0 | 0.03% | 450,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 180,000 | +0 | 0.03% | 459,000 |
| 2023-03-16 | 2023-03-14 | 2.550 | 180,000 | +0 | 0.03% | 459,000 |
| 2023-03-15 | 2023-03-13 | 2.540 | 180,000 | +0 | 0.03% | 457,200 |
| 2023-03-14 | 2023-03-10 | 2.540 | 180,000 | +0 | 0.03% | 457,200 |
| 2023-03-13 | 2023-03-09 | 2.470 | 180,000 | +0 | 0.03% | 444,600 |
| 2023-03-10 | 2023-03-08 | 2.300 | 180,000 | +0 | 0.03% | 414,000 |
| 2023-03-09 | 2023-03-07 | 2.280 | 180,000 | +0 | 0.03% | 410,400 |
| 2023-03-08 | 2023-03-06 | 1.900 | 180,000 | +0 | 0.03% | 342,000 |
| 2023-03-07 | 2023-03-03 | 1.900 | 180,000 | +0 | 0.03% | 342,000 |
| 2023-03-06 | 2023-03-02 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-03-03 | 2023-03-01 | 1.720 | 180,000 | +0 | 0.03% | 309,600 |
| 2023-03-02 | 2023-02-28 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-03-01 | 2023-02-27 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2023-02-28 | 2023-02-24 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-02-24 | 2023-02-22 | 1.640 | 180,000 | +0 | 0.03% | 295,200 |
| 2023-02-23 | 2023-02-21 | 1.640 | 180,000 | +0 | 0.03% | 295,200 |
| 2023-02-22 | 2023-02-20 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2023-02-21 | 2023-02-17 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-02-20 | 2023-02-16 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-02-17 | 2023-02-15 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2023-02-16 | 2023-02-14 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-02-15 | 2023-02-13 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-02-14 | 2023-02-10 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-02-13 | 2023-02-09 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-10 | 2023-02-08 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-09 | 2023-02-07 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-08 | 2023-02-06 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-07 | 2023-02-03 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-06 | 2023-02-02 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-03 | 2023-02-01 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2023-02-02 | 2023-01-31 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-02-01 | 2023-01-30 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2023-01-31 | 2023-01-27 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-01-30 | 2023-01-26 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-01-27 | 2023-01-20 | 1.570 | 180,000 | +0 | 0.03% | 282,600 |
| 2023-01-26 | 2023-01-19 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2023-01-20 | 2023-01-18 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2023-01-19 | 2023-01-17 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2023-01-18 | 2023-01-16 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-01-17 | 2023-01-13 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-01-16 | 2023-01-12 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-01-13 | 2023-01-11 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-01-12 | 2023-01-10 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-11 | 2023-01-09 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-10 | 2023-01-06 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-09 | 2023-01-05 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-06 | 2023-01-04 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-05 | 2023-01-03 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2023-01-04 | 2022-12-30 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2023-01-03 | 2022-12-29 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-12-30 | 2022-12-28 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-12-29 | 2022-12-23 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-12-28 | 2022-12-22 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-12-23 | 2022-12-21 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-12-22 | 2022-12-20 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-12-21 | 2022-12-19 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2022-12-20 | 2022-12-16 | 1.680 | 180,000 | +0 | 0.03% | 302,400 |
| 2022-12-19 | 2022-12-15 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2022-12-16 | 2022-12-14 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2022-12-15 | 2022-12-13 | 1.690 | 180,000 | +0 | 0.03% | 304,200 |
| 2022-12-14 | 2022-12-12 | 1.710 | 180,000 | +0 | 0.03% | 307,800 |
| 2022-12-13 | 2022-12-09 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2022-12-12 | 2022-12-08 | 1.720 | 180,000 | +0 | 0.03% | 309,600 |
| 2022-12-09 | 2022-12-07 | 1.780 | 180,000 | +0 | 0.03% | 320,400 |
| 2022-12-08 | 2022-12-06 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 180,000 | +0 | 0.03% | 324,000 |
| 2022-12-06 | 2022-12-02 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2022-12-05 | 2022-12-01 | 1.760 | 180,000 | +0 | 0.03% | 316,800 |
| 2022-12-02 | 2022-11-30 | 1.750 | 180,000 | +0 | 0.03% | 315,000 |
| 2022-12-01 | 2022-11-29 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-11-30 | 2022-11-28 | 1.590 | 180,000 | +0 | 0.03% | 286,200 |
| 2022-11-29 | 2022-11-25 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-11-28 | 2022-11-24 | 1.630 | 180,000 | +0 | 0.03% | 293,400 |
| 2022-11-25 | 2022-11-23 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-11-24 | 2022-11-22 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-11-23 | 2022-11-21 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-11-22 | 2022-11-18 | 1.520 | 180,000 | +0 | 0.03% | 273,600 |
| 2022-11-21 | 2022-11-17 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-11-18 | 2022-11-16 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-11-17 | 2022-11-15 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2022-11-16 | 2022-11-14 | 1.170 | 180,000 | +0 | 0.03% | 210,600 |
| 2022-11-15 | 2022-11-11 | 1.110 | 180,000 | +0 | 0.03% | 199,800 |
| 2022-11-14 | 2022-11-10 | 1.120 | 180,000 | +0 | 0.03% | 201,600 |
| 2022-11-11 | 2022-11-09 | 1.210 | 180,000 | +0 | 0.03% | 217,800 |
| 2022-11-10 | 2022-11-08 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2022-11-09 | 2022-11-07 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2022-11-08 | 2022-11-04 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-11-07 | 2022-11-03 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-11-04 | 2022-11-02 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-11-03 | 2022-11-01 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-11-02 | 2022-10-31 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-11-01 | 2022-10-28 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-10-31 | 2022-10-27 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-10-28 | 2022-10-26 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-10-27 | 2022-10-25 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-10-26 | 2022-10-24 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-10-25 | 2022-10-21 | 1.210 | 180,000 | +0 | 0.03% | 217,800 |
| 2022-10-24 | 2022-10-20 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2022-10-21 | 2022-10-19 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-10-20 | 2022-10-18 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-10-19 | 2022-10-17 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-10-18 | 2022-10-14 | 1.100 | 180,000 | +0 | 0.03% | 198,000 |
| 2022-10-17 | 2022-10-13 | 1.030 | 180,000 | +0 | 0.03% | 185,400 |
| 2022-10-14 | 2022-10-12 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2022-10-13 | 2022-10-11 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-10-12 | 2022-10-10 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-10-11 | 2022-10-07 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-10-10 | 2022-10-06 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-10-07 | 2022-10-05 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2022-10-06 | 2022-10-03 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2022-10-05 | 2022-09-30 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2022-10-03 | 2022-09-29 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2022-09-30 | 2022-09-28 | 1.080 | 180,000 | +0 | 0.03% | 194,400 |
| 2022-09-29 | 2022-09-27 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-09-28 | 2022-09-26 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-09-27 | 2022-09-23 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-09-26 | 2022-09-22 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-09-23 | 2022-09-21 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-09-22 | 2022-09-20 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-09-21 | 2022-09-19 | 1.210 | 180,000 | +0 | 0.03% | 217,800 |
| 2022-09-20 | 2022-09-16 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-09-19 | 2022-09-15 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-09-16 | 2022-09-14 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2022-09-15 | 2022-09-13 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-09-13 | 2022-09-08 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-09-08 | 2022-09-06 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2022-09-07 | 2022-09-05 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2022-09-06 | 2022-09-02 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-09-05 | 2022-09-01 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2022-09-02 | 2022-08-31 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2022-09-01 | 2022-08-30 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-08-31 | 2022-08-29 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-08-30 | 2022-08-26 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-08-29 | 2022-08-25 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2022-08-26 | 2022-08-24 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2022-08-25 | 2022-08-23 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-08-24 | 2022-08-22 | 1.410 | 180,000 | +0 | 0.03% | 253,800 |
| 2022-08-23 | 2022-08-19 | 1.410 | 180,000 | +0 | 0.03% | 253,800 |
| 2022-08-22 | 2022-08-18 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-08-19 | 2022-08-17 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-08-18 | 2022-08-16 | 1.390 | 180,000 | +0 | 0.03% | 250,200 |
| 2022-08-17 | 2022-08-15 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-08-16 | 2022-08-12 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-08-15 | 2022-08-11 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2022-08-12 | 2022-08-10 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-08-11 | 2022-08-09 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-08-10 | 2022-08-08 | 1.430 | 180,000 | +0 | 0.03% | 257,400 |
| 2022-08-09 | 2022-08-05 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-08-08 | 2022-08-04 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2022-08-05 | 2022-08-03 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-08-04 | 2022-08-02 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-08-03 | 2022-08-01 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-08-02 | 2022-07-29 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-08-01 | 2022-07-28 | 1.160 | 180,000 | +0 | 0.03% | 208,800 |
| 2022-07-29 | 2022-07-27 | 1.180 | 180,000 | +0 | 0.03% | 212,400 |
| 2022-07-28 | 2022-07-26 | 1.260 | 180,000 | +0 | 0.03% | 226,800 |
| 2022-07-27 | 2022-07-25 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-07-26 | 2022-07-22 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-07-25 | 2022-07-21 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-07-22 | 2022-07-20 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2022-07-21 | 2022-07-19 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-20 | 2022-07-18 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-19 | 2022-07-15 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-18 | 2022-07-14 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-15 | 2022-07-13 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-14 | 2022-07-12 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-07-13 | 2022-07-11 | 1.280 | 180,000 | +0 | 0.03% | 230,400 |
| 2022-07-12 | 2022-07-08 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2022-07-11 | 2022-07-07 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2022-07-08 | 2022-07-06 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2022-07-07 | 2022-07-05 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2022-07-06 | 2022-07-04 | 1.260 | 180,000 | +0 | 0.03% | 226,800 |
| 2022-07-05 | 2022-06-30 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-07-04 | 2022-06-29 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-06-28 | 2022-06-24 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 180,000 | +0 | 0.03% | 298,800 |
| 2022-06-24 | 2022-06-22 | 1.660 | 180,000 | +0 | 0.03% | 298,800 |
| 2022-06-23 | 2022-06-21 | 1.660 | 180,000 | +0 | 0.03% | 298,800 |
| 2022-06-22 | 2022-06-20 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-21 | 2022-06-17 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2022-06-20 | 2022-06-16 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-17 | 2022-06-15 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-15 | 2022-06-13 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-14 | 2022-06-10 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-13 | 2022-06-09 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-10 | 2022-06-08 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-06-09 | 2022-06-07 | 1.590 | 180,000 | +0 | 0.03% | 286,200 |
| 2022-06-08 | 2022-06-06 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-07 | 2022-06-02 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-06 | 2022-06-01 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-06-02 | 2022-05-31 | 1.630 | 180,000 | +0 | 0.03% | 293,400 |
| 2022-06-01 | 2022-05-30 | 1.610 | 180,000 | +0 | 0.03% | 289,800 |
| 2022-05-31 | 2022-05-27 | 1.540 | 180,000 | +0 | 0.03% | 277,200 |
| 2022-05-30 | 2022-05-26 | 1.540 | 180,000 | +0 | 0.03% | 277,200 |
| 2022-05-27 | 2022-05-25 | 1.510 | 180,000 | +0 | 0.03% | 271,800 |
| 2022-05-26 | 2022-05-24 | 1.510 | 180,000 | +0 | 0.03% | 271,800 |
| 2022-05-25 | 2022-05-23 | 1.550 | 180,000 | +0 | 0.03% | 279,000 |
| 2022-05-24 | 2022-05-20 | 1.590 | 180,000 | +0 | 0.03% | 286,200 |
| 2022-05-23 | 2022-05-19 | 1.660 | 180,000 | +0 | 0.03% | 298,800 |
| 2022-05-20 | 2022-05-18 | 1.670 | 180,000 | +0 | 0.03% | 300,600 |
| 2022-05-19 | 2022-05-17 | 1.630 | 180,000 | +0 | 0.03% | 293,400 |
| 2022-05-18 | 2022-05-16 | 1.620 | 180,000 | +0 | 0.03% | 291,600 |
| 2022-05-17 | 2022-05-13 | 1.620 | 180,000 | +0 | 0.03% | 291,600 |
| 2022-05-16 | 2022-05-12 | 1.520 | 180,000 | +0 | 0.03% | 273,600 |
| 2022-05-13 | 2022-05-11 | 1.590 | 180,000 | +0 | 0.03% | 286,200 |
| 2022-05-12 | 2022-05-10 | 1.670 | 180,000 | +0 | 0.03% | 300,600 |
| 2022-05-11 | 2022-05-06 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-05-10 | 2022-05-05 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2022-05-06 | 2022-05-04 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-05-05 | 2022-05-03 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-05-04 | 2022-04-29 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-05-03 | 2022-04-28 | 1.630 | 180,000 | +0 | 0.03% | 293,400 |
| 2022-04-29 | 2022-04-27 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 180,000 | +0 | 0.03% | 288,000 |
| 2022-04-27 | 2022-04-25 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-04-26 | 2022-04-22 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2022-04-25 | 2022-04-21 | 1.580 | 180,000 | +0 | 0.03% | 284,400 |
| 2022-04-22 | 2022-04-20 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 180,000 | +0 | 0.03% | 270,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 180,000 | +0 | 0.03% | 262,800 |
| 2022-04-19 | 2022-04-13 | 1.560 | 180,000 | +0 | 0.03% | 280,800 |
| 2022-04-14 | 2022-04-12 | 1.410 | 180,000 | +0 | 0.03% | 253,800 |
| 2022-04-13 | 2022-04-11 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-04-12 | 2022-04-08 | 1.170 | 180,000 | +0 | 0.03% | 210,600 |
| 2022-04-11 | 2022-04-07 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-04-08 | 2022-04-06 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-04-07 | 2022-04-04 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-04-06 | 2022-04-01 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-04-04 | 2022-03-31 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-04-01 | 2022-03-30 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2022-03-31 | 2022-03-29 | 1.130 | 180,000 | +0 | 0.03% | 203,400 |
| 2022-03-30 | 2022-03-28 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-03-29 | 2022-03-25 | 1.140 | 180,000 | +0 | 0.03% | 205,200 |
| 2022-03-28 | 2022-03-24 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-03-25 | 2022-03-23 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-03-24 | 2022-03-22 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2022-03-23 | 2022-03-21 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2022-03-22 | 2022-03-18 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-03-21 | 2022-03-17 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-03-18 | 2022-03-16 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-03-17 | 2022-03-15 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-03-16 | 2022-03-14 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2022-03-15 | 2022-03-11 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2022-03-14 | 2022-03-10 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2022-03-11 | 2022-03-09 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2022-03-10 | 2022-03-08 | 1.280 | 180,000 | +0 | 0.03% | 230,400 |
| 2022-03-09 | 2022-03-07 | 1.280 | 180,000 | +0 | 0.03% | 230,400 |
| 2022-03-08 | 2022-03-04 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-03-07 | 2022-03-03 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2022-03-03 | 2022-03-01 | 1.410 | 180,000 | +0 | 0.03% | 253,800 |
| 2022-03-02 | 2022-02-28 | 1.430 | 180,000 | +0 | 0.03% | 257,400 |
| 2022-03-01 | 2022-02-25 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2022-02-28 | 2022-02-24 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2022-02-25 | 2022-02-23 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2022-02-24 | 2022-02-22 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2022-02-23 | 2022-02-21 | 1.390 | 180,000 | +0 | 0.03% | 250,200 |
| 2022-02-22 | 2022-02-18 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-02-21 | 2022-02-17 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-02-18 | 2022-02-16 | 1.390 | 180,000 | +0 | 0.03% | 250,200 |
| 2022-02-17 | 2022-02-15 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-02-16 | 2022-02-14 | 1.370 | 180,000 | +0 | 0.03% | 246,600 |
| 2022-02-15 | 2022-02-11 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-02-14 | 2022-02-10 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-02-11 | 2022-02-09 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2022-02-10 | 2022-02-08 | 1.320 | 180,000 | +0 | 0.03% | 237,600 |
| 2022-02-09 | 2022-02-07 | 1.330 | 180,000 | +0 | 0.03% | 239,400 |
| 2022-02-08 | 2022-02-04 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2022-02-07 | 2022-01-31 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2022-02-04 | 2022-01-27 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-01-28 | 2022-01-26 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-01-27 | 2022-01-25 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-01-26 | 2022-01-24 | 1.400 | 180,000 | +0 | 0.03% | 252,000 |
| 2022-01-25 | 2022-01-21 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-01-24 | 2022-01-20 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-01-21 | 2022-01-19 | 1.240 | 180,000 | +0 | 0.03% | 223,200 |
| 2022-01-20 | 2022-01-18 | 1.210 | 180,000 | +0 | 0.03% | 217,800 |
| 2022-01-19 | 2022-01-17 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-01-18 | 2022-01-14 | 1.250 | 180,000 | +0 | 0.03% | 225,000 |
| 2022-01-17 | 2022-01-13 | 1.260 | 180,000 | +0 | 0.03% | 226,800 |
| 2022-01-14 | 2022-01-12 | 1.270 | 180,000 | +0 | 0.03% | 228,600 |
| 2022-01-13 | 2022-01-11 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-01-12 | 2022-01-10 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-01-10 | 2022-01-06 | 1.200 | 180,000 | +0 | 0.03% | 216,000 |
| 2022-01-07 | 2022-01-05 | 1.220 | 180,000 | +0 | 0.03% | 219,600 |
| 2022-01-06 | 2022-01-04 | 1.230 | 180,000 | +0 | 0.03% | 221,400 |
| 2022-01-05 | 2022-01-03 | 1.300 | 180,000 | +0 | 0.03% | 234,000 |
| 2022-01-04 | 2021-12-31 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2022-01-03 | 2021-12-29 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2021-12-29 | 2021-12-24 | 1.420 | 180,000 | +0 | 0.03% | 255,600 |
| 2021-12-28 | 2021-12-22 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2021-12-23 | 2021-12-21 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2021-12-22 | 2021-12-20 | 1.340 | 180,000 | +0 | 0.03% | 241,200 |
| 2021-12-21 | 2021-12-17 | 1.360 | 180,000 | +0 | 0.03% | 244,800 |
| 2021-12-20 | 2021-12-16 | 1.430 | 180,000 | +0 | 0.03% | 257,400 |
| 2021-12-17 | 2021-12-15 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2021-12-16 | 2021-12-14 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2021-12-15 | 2021-12-13 | 1.520 | 180,000 | +0 | 0.03% | 273,600 |
| 2021-12-14 | 2021-12-10 | 1.440 | 180,000 | +0 | 0.03% | 259,200 |
| 2021-12-13 | 2021-12-09 | 1.350 | 180,000 | +0 | 0.03% | 243,000 |
| 2021-12-10 | 2021-12-08 | 1.310 | 180,000 | +0 | 0.03% | 235,800 |
| 2021-12-09 | 2021-12-07 | 1.380 | 180,000 | +0 | 0.03% | 248,400 |
| 2021-12-08 | 2021-12-06 | 1.410 | 180,000 | +0 | 0.03% | 253,800 |
| 2021-12-07 | 2021-12-03 | 1.650 | 180,000 | +0 | 0.03% | 297,000 |
| 2021-12-06 | 2021-12-02 | 1.700 | 180,000 | +0 | 0.03% | 306,000 |
| 2021-12-03 | 2021-12-01 | 1.990 | 180,000 | +0 | 0.03% | 358,200 |
| 2021-12-02 | 2021-11-30 | 2.100 | 180,000 | +0 | 0.03% | 378,000 |
| 2021-12-01 | 2021-11-29 | 2.030 | 180,000 | +0 | 0.03% | 365,400 |
| 2021-11-30 | 2021-11-26 | 2.020 | 180,000 | +0 | 0.03% | 363,600 |
| 2021-11-29 | 2021-11-25 | 2.190 | 180,000 | +0 | 0.03% | 394,200 |
| 2021-11-26 | 2021-11-24 | 2.200 | 180,000 | +0 | 0.03% | 396,000 |
| 2021-11-25 | 2021-11-23 | 2.150 | 180,000 | +0 | 0.03% | 387,000 |
| 2021-11-24 | 2021-11-22 | 2.220 | 180,000 | +0 | 0.03% | 399,600 |
| 2021-11-23 | 2021-11-19 | 2.250 | 180,000 | +0 | 0.03% | 405,000 |
| 2021-11-22 | 2021-11-18 | 2.300 | 180,000 | +0 | 0.03% | 414,000 |
| 2021-11-19 | 2021-11-17 | 2.150 | 180,000 | +0 | 0.03% | 387,000 |
| 2021-11-18 | 2021-11-16 | 2.210 | 180,000 | +0 | 0.03% | 397,800 |
| 2021-11-17 | 2021-11-15 | 2.210 | 180,000 | +0 | 0.03% | 397,800 |
| 2021-11-16 | 2021-11-12 | 2.100 | 180,000 | +0 | 0.03% | 378,000 |
| 2021-11-15 | 2021-11-11 | 2.290 | 180,000 | +0 | 0.03% | 412,200 |
| 2021-11-12 | 2021-11-10 | 2.290 | 180,000 | +0 | 0.03% | 412,200 |
| 2021-11-11 | 2021-11-09 | 2.400 | 180,000 | +0 | 0.03% | 432,000 |
| 2021-11-10 | 2021-11-08 | 2.370 | 180,000 | +0 | 0.03% | 426,600 |
| 2021-11-09 | 2021-11-05 | 2.500 | 180,000 | +0 | 0.03% | 450,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 180,000 | +0 | 0.03% | 464,400 |
| 2021-11-05 | 2021-11-03 | 2.580 | 180,000 | +0 | 0.03% | 464,400 |
| 2021-11-04 | 2021-11-02 | 2.540 | 180,000 | +0 | 0.03% | 457,200 |
| 2021-11-03 | 2021-11-01 | 2.540 | 180,000 | +0 | 0.03% | 457,200 |
| 2021-11-02 | 2021-10-29 | 2.510 | 180,000 | +0 | 0.03% | 451,800 |
| 2021-11-01 | 2021-10-28 | 2.510 | 180,000 | +0 | 0.03% | 451,800 |
| 2021-10-29 | 2021-10-27 | 2.600 | 180,000 | +0 | 0.03% | 468,000 |
| 2021-10-28 | 2021-10-26 | 2.610 | 180,000 | +0 | 0.03% | 469,800 |
| 2021-10-27 | 2021-10-25 | 2.630 | 180,000 | +0 | 0.03% | 473,400 |
| 2021-10-26 | 2021-10-22 | 2.610 | 180,000 | +0 | 0.03% | 469,800 |
| 2021-10-25 | 2021-10-21 | 2.720 | 180,000 | +0 | 0.03% | 489,600 |
| 2021-10-22 | 2021-10-20 | 2.630 | 180,000 | +0 | 0.03% | 473,400 |
| 2021-10-21 | 2021-10-19 | 2.670 | 180,000 | +0 | 0.03% | 480,600 |
| 2021-10-20 | 2021-10-18 | 2.670 | 180,000 | +0 | 0.03% | 480,600 |
| 2021-10-19 | 2021-10-15 | 2.730 | 180,000 | +0 | 0.03% | 491,400 |
| 2021-10-18 | 2021-10-12 | 2.800 | 180,000 | +0 | 0.03% | 504,000 |
| 2021-10-15 | 2021-10-11 | 2.910 | 180,000 | +0 | 0.03% | 523,800 |
| 2021-10-12 | 2021-10-08 | 2.880 | 180,000 | +0 | 0.03% | 518,400 |
| 2021-10-11 | 2021-10-07 | 2.910 | 180,000 | +0 | 0.03% | 523,800 |
| 2021-10-08 | 2021-10-06 | 3.000 | 180,000 | +0 | 0.03% | 540,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 180,000 | +0 | 0.03% | 541,800 |
| 2021-10-06 | 2021-10-04 | 3.000 | 180,000 | +0 | 0.03% | 540,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 180,000 | +0 | 0.03% | 522,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 180,000 | +0 | 0.03% | 486,000 |
| 2021-09-30 | 2021-09-28 | 2.650 | 180,000 | +0 | 0.03% | 477,000 |
| 2021-09-29 | 2021-09-27 | 2.610 | 180,000 | +0 | 0.03% | 469,800 |
| 2021-09-28 | 2021-09-24 | 2.600 | 180,000 | +0 | 0.03% | 468,000 |
| 2021-09-27 | 2021-09-23 | 2.600 | 180,000 | +0 | 0.03% | 468,000 |
| 2021-09-24 | 2021-09-21 | 2.510 | 180,000 | +0 | 0.03% | 451,800 |
| 2021-09-23 | 2021-09-20 | 2.640 | 180,000 | +0 | 0.03% | 475,200 |
| 2021-09-21 | 2021-09-17 | 2.675 | 180,000 | +0 | 0.03% | 481,502 |
| 2021-09-20 | 2021-09-16 | 2.685 | 180,000 | +337 | 0.03% | 483,305 |
| 2021-09-17 | 2021-09-15 | 2.695 | 179,663 | +0 | 0.03% | 484,200 |
| 2021-09-16 | 2021-09-14 | 2.705 | 179,663 | +0 | 0.03% | 486,000 |
| 2021-09-15 | 2021-09-13 | 2.685 | 179,663 | +0 | 0.03% | 482,400 |
| 2021-09-14 | 2021-09-10 | 2.715 | 179,663 | +0 | 0.03% | 487,800 |
| 2021-09-13 | 2021-09-09 | 2.685 | 179,663 | +0 | 0.03% | 482,400 |
| 2021-09-10 | 2021-09-08 | 2.725 | 179,663 | +0 | 0.03% | 489,600 |
| 2021-09-09 | 2021-09-07 | 2.745 | 179,663 | +0 | 0.03% | 493,200 |
| 2021-09-08 | 2021-09-06 | 2.765 | 179,663 | +0 | 0.03% | 496,800 |
| 2021-09-07 | 2021-09-03 | 2.805 | 179,663 | +0 | 0.03% | 504,000 |
| 2021-09-06 | 2021-09-02 | 2.705 | 179,663 | +0 | 0.03% | 486,000 |
| 2021-09-03 | 2021-09-01 | 2.705 | 179,663 | +0 | 0.03% | 486,000 |
| 2021-09-02 | 2021-08-31 | 2.705 | 179,663 | +0 | 0.03% | 486,000 |
| 2021-09-01 | 2021-08-30 | 2.585 | 179,663 | +0 | 0.03% | 464,400 |
| 2021-08-31 | 2021-08-27 | 2.565 | 179,663 | +0 | 0.03% | 460,800 |
| 2021-08-30 | 2021-08-26 | 2.505 | 179,663 | +0 | 0.03% | 450,000 |
| 2021-08-27 | 2021-08-25 | 2.495 | 179,663 | +0 | 0.03% | 448,200 |
| 2021-08-26 | 2021-08-24 | 2.475 | 179,663 | +0 | 0.03% | 444,600 |
| 2021-08-25 | 2021-08-23 | 2.475 | 179,663 | +0 | 0.03% | 444,600 |
| 2021-08-24 | 2021-08-20 | 2.455 | 179,663 | +0 | 0.03% | 441,000 |
| 2021-08-23 | 2021-08-19 | 2.405 | 179,663 | +0 | 0.03% | 432,000 |
| 2021-08-20 | 2021-08-18 | 2.425 | 179,663 | +0 | 0.03% | 435,600 |
| 2021-08-19 | 2021-08-17 | 2.455 | 179,663 | +0 | 0.03% | 441,000 |
| 2021-08-18 | 2021-08-16 | 2.555 | 179,663 | +0 | 0.03% | 459,000 |
| 2021-08-17 | 2021-08-13 | 2.525 | 179,663 | +0 | 0.03% | 453,600 |
| 2021-08-16 | 2021-08-12 | 2.565 | 179,663 | +0 | 0.03% | 460,800 |
| 2021-08-13 | 2021-08-11 | 2.595 | 179,663 | +0 | 0.03% | 466,200 |
| 2021-08-12 | 2021-08-10 | 2.735 | 179,663 | +0 | 0.03% | 491,400 |
| 2021-08-11 | 2021-08-09 | 2.725 | 179,663 | +0 | 0.03% | 489,600 |
| 2021-08-10 | 2021-08-06 | 2.715 | 179,663 | +0 | 0.03% | 487,800 |
| 2021-08-09 | 2021-08-05 | 2.755 | 179,663 | +0 | 0.03% | 495,000 |
| 2021-08-06 | 2021-08-04 | 2.785 | 179,663 | +0 | 0.03% | 500,400 |
| 2021-08-05 | 2021-08-03 | 2.855 | 179,663 | +0 | 0.03% | 513,000 |
| 2021-08-04 | 2021-08-02 | 2.855 | 179,663 | +0 | 0.03% | 513,000 |
| 2021-08-03 | 2021-07-30 | 2.895 | 179,663 | +0 | 0.03% | 520,200 |
| 2021-08-02 | 2021-07-29 | 2.855 | 179,663 | +0 | 0.03% | 513,000 |
| 2021-07-30 | 2021-07-28 | 2.825 | 179,663 | +0 | 0.03% | 507,600 |
| 2021-07-29 | 2021-07-27 | 2.835 | 179,663 | +0 | 0.03% | 509,400 |
| 2021-07-28 | 2021-07-26 | 2.905 | 179,663 | +0 | 0.03% | 522,000 |
| 2021-07-27 | 2021-07-23 | 2.996 | 179,663 | +0 | 0.03% | 538,200 |
| 2021-07-26 | 2021-07-22 | 2.996 | 179,663 | +0 | 0.03% | 538,200 |
| 2021-07-23 | 2021-07-21 | 2.956 | 179,663 | +0 | 0.03% | 531,000 |
| 2021-07-22 | 2021-07-20 | 2.925 | 179,663 | +0 | 0.03% | 525,600 |
| 2021-07-21 | 2021-07-19 | 3.066 | 179,663 | +0 | 0.03% | 550,800 |
| 2021-07-20 | 2021-07-16 | 2.996 | 179,663 | +0 | 0.03% | 538,200 |
| 2021-07-19 | 2021-07-15 | 2.996 | 179,663 | +0 | 0.03% | 538,200 |
| 2021-07-16 | 2021-07-14 | 2.996 | 179,663 | +0 | 0.03% | 538,200 |
| 2021-07-15 | 2021-07-13 | 2.986 | 179,663 | +0 | 0.03% | 536,400 |
| 2021-07-14 | 2021-07-12 | 2.986 | 179,663 | +0 | 0.03% | 536,400 |
| 2021-07-13 | 2021-07-09 | 2.956 | 179,663 | +0 | 0.03% | 531,000 |
| 2021-07-12 | 2021-07-08 | 2.935 | 179,663 | +0 | 0.03% | 527,400 |
| 2021-07-09 | 2021-07-07 | 2.986 | 179,663 | +0 | 0.03% | 536,400 |
| 2021-07-08 | 2021-07-06 | 3.006 | 179,663 | +0 | 0.03% | 540,000 |
| 2021-07-07 | 2021-07-05 | 3.041 | 179,663 | +0 | 0.03% | 546,338 |
| 2021-07-06 | 2021-07-02 | 3.132 | 179,663 | +1,492 | 0.03% | 562,674 |
| 2021-07-05 | 2021-06-30 | 3.263 | 178,171 | +0 | 0.03% | 581,401 |
| 2021-07-02 | 2021-06-29 | 3.304 | 178,171 | +0 | 0.03% | 588,601 |
| 2021-06-30 | 2021-06-28 | 3.394 | 178,171 | +0 | 0.03% | 604,801 |
| 2021-06-29 | 2021-06-25 | 3.384 | 178,171 | +0 | 0.03% | 603,001 |
| 2021-06-28 | 2021-06-24 | 3.415 | 178,171 | +19,797 | 0.03% | 608,401 |
| 2021-05-25 | 2021-05-21 | 3.203 | 158,374 | -19,797 | 0.02% | 507,200 |
| 2020-09-22 | 2020-09-18 | 1.521 | 178,171 | +3,051 | 0.03% | 271,042 |
| 2020-07-07 | 2020-07-03 | 1.885 | 175,120 | +8,052 | 0.03% | 330,181 |
| 2020-06-29 | 2020-06-24 | 2.026 | 167,068 | -5,569 | 0.03% | 338,399 |
| 2020-06-26 | 2020-06-23 | 2.090 | 172,637 | +24,132 | 0.03% | 360,839 |
| 2019-09-24 | 2019-09-20 | 2.204 | 148,505 | +3,341 | 0.02% | 327,365 |
| 2019-07-05 | 2019-07-03 | 2.630 | 145,164 | +4,015 | 0.02% | 381,760 |
| 2018-09-24 | 2018-09-20 | 3.339 | 141,149 | +2,198 | 0.02% | 471,340 |
| 2018-07-03 | 2018-06-28 | 3.815 | 138,951 | +3,906 | 0.02% | 530,100 |
| 2017-09-25 | 2017-09-21 | 4.958 | 135,045 | +1,446 | 0.02% | 669,572 |
| 2017-06-19 | 2017-06-15 | 3.082 | 133,599 | +4,849 | 0.02% | 411,744 |
| 2016-09-22 | 2016-09-20 | 2.884 | 128,750 | +1,694 | 0.02% | 371,285 |
| 2016-08-10 | 2016-08-08 | 2.909 | 127,056 | -11,118 | 0.02% | 369,600 |
| 2016-06-23 | 2016-06-21 | 2.653 | 138,174 | +3,708 | 0.03% | 366,535 |
| 2016-03-11 | 2016-03-09 | 2.459 | 134,466 | +10,819 | 0.03% | 330,599 |
| 2015-09-21 | 2015-09-17 | 2.530 | 123,647 | +1,593 | 0.02% | 312,831 |
| 2015-07-02 | 2015-06-29 | 3.434 | 122,054 | +1,392 | 0.02% | 419,182 |
| 2015-06-10 | 2015-06-08 | 3.594 | 120,662 | -4,524 | 0.02% | 433,601 |
| 2015-05-08 | 2015-05-06 | 3.673 | 125,186 | +4,524 | 0.03% | 459,818 |
| 2015-05-06 | 2015-05-04 | 3.792 | 120,662 | -15,082 | 0.02% | 457,601 |
| 2015-05-05 | 2015-04-30 | 3.766 | 135,744 | +15,082 | 0.03% | 511,199 |
| 2015-04-15 | 2015-04-13 | 3.925 | 120,662 | -16,591 | 0.02% | 473,601 |
| 2015-04-14 | 2015-04-10 | 3.554 | 137,253 | +16,591 | 0.03% | 487,761 |
| 2015-04-13 | 2015-04-09 | 3.421 | 120,662 | -16,591 | 0.02% | 412,801 |
| 2015-04-08 | 2015-04-01 | 3.050 | 137,253 | -4,524 | 0.03% | 418,601 |
| 2015-04-02 | 2015-03-31 | 3.010 | 141,777 | +4,524 | 0.03% | 426,759 |
| 2015-01-23 | 2015-01-21 | 3.103 | 137,253 | +21,116 | 0.03% | 425,881 |
| 2014-09-08 | 2014-09-04 | 3.421 | 116,137 | +450 | 0.03% | 397,321 |
| 2014-06-10 | 2014-06-06 | 3.063 | 115,687 | -15,662 | 0.03% | 354,312 |
| 2014-05-27 | 2014-05-23 | 2.981 | 131,349 | +17,710 | 0.03% | 391,600 |
| 2014-04-25 | 2014-04-23 | 3.496 | 113,639 | -13,283 | 0.03% | 397,320 |
| 2014-04-23 | 2014-04-17 | 3.307 | 126,922 | +13,283 | 0.03% | 419,681 |
| 2013-09-16 | 2013-09-12 | 3.964 | 113,639 | +969 | 0.03% | 450,443 |
| 2013-05-27 | 2013-05-23 | 3.842 | 112,670 | +3,648 | 0.03% | 432,896 |
| 2012-11-09 | 2012-11-07 | 3.531 | 109,022 | -21,238 | 0.03% | 385,000 |
| 2012-11-07 | 2012-11-05 | 3.376 | 130,260 | -11,327 | 0.04% | 439,760 |
| 2012-10-29 | 2012-10-25 | 3.122 | 141,587 | +11,327 | 0.04% | 442,000 |
| 2012-10-26 | 2012-10-24 | 3.235 | 130,260 | +21,238 | 0.04% | 421,360 |
| 2012-09-11 | 2012-09-07 | 2.960 | 109,022 | +1,835 | 0.03% | 322,670 |
| 2012-05-18 | 2012-05-16 | 2.809 | 107,187 | +3,038 | 0.03% | 301,136 |
| 2012-02-21 | 2012-02-17 | 2.632 | 104,149 | -13,525 | 0.03% | 274,121 |
| 2012-02-10 | 2012-02-08 | 2.440 | 117,674 | -13,526 | 0.04% | 287,099 |
| 2012-02-07 | 2012-02-03 | 2.336 | 131,200 | -33,815 | 0.04% | 306,520 |
| 2012-01-30 | 2012-01-26 | 2.336 | 165,015 | +20,289 | 0.05% | 385,521 |
| 2012-01-17 | 2012-01-13 | 2.188 | 144,726 | +13,526 | 0.05% | 316,720 |
| 2012-01-16 | 2012-01-12 | 2.248 | 131,200 | +13,526 | 0.04% | 294,880 |
| 2012-01-12 | 2012-01-10 | 2.085 | 117,674 | +13,525 | 0.04% | 245,339 |
| 2011-10-31 | 2011-10-27 | 2.736 | 104,149 | +14,879 | 0.03% | 284,901 |
| 2011-10-27 | 2011-10-25 | 2.691 | 89,270 | -2,705 | 0.03% | 240,239 |
| 2011-10-17 | 2011-10-13 | 2.869 | 91,975 | +2,705 | 0.03% | 263,839 |
| 2011-09-09 | 2011-09-07 | 3.333 | 89,270 | +1,358 | 0.03% | 297,567 |
| 2011-06-23 | 2011-06-21 | 4.790 | 87,912 | +14,652 | 0.03% | 421,081 |
| 2011-06-02 | 2011-05-31 | 8.424 | 73,260 | +13,719 | 0.03% | 617,178 |
| 2011-01-28 | 2011-01-26 | 8.868 | 59,541 | +10,826 | 0.03% | 528,002 |
| 2011-01-14 | 2011-01-12 | 9.884 | 48,715 | -10,826 | 0.02% | 481,498 |
| 2010-10-07 | 2010-10-05 | 8.480 | 59,541 | -5,413 | 0.03% | 504,902 |
| 2010-10-05 | 2010-09-30 | 7.815 | 64,954 | +5,413 | 0.03% | 507,604 |
| 2010-10-04 | 2010-09-29 | 8.055 | 59,541 | +5,413 | 0.03% | 479,602 |
| 2010-09-14 | 2010-09-10 | 8.675 | 54,128 | +5,366 | 0.03% | 469,550 |
| 2010-06-03 | 2010-06-01 | 5.177 | 48,762 | +1,821 | 0.03% | 252,427 |
| 2010-01-18 | 2010-01-14 | 5.305 | 46,941 | -37,553 | 0.03% | 249,000 |
| 2009-12-10 | 2009-12-08 | 6.008 | 84,494 | -1,877 | 0.06% | 507,602 |
| 2009-09-11 | 2009-09-09 | 4.495 | 86,371 | -9,388 | 0.06% | 388,239 |
| 2009-08-26 | 2009-08-24 | 4.580 | 95,759 | +9,388 | 0.07% | 438,598 |
| 2009-08-07 | 2009-08-05 | 5.645 | 86,371 | -18,777 | 0.06% | 487,598 |
| 2009-08-05 | 2009-08-03 | 5.262 | 105,148 | -19,715 | 0.08% | 553,282 |
| 2009-07-29 | 2009-07-27 | 5.475 | 124,863 | +38,492 | 0.09% | 683,621 |
| 2009-07-23 | 2009-07-21 | 5.283 | 86,371 | -15,960 | 0.06% | 456,318 |
| 2009-07-21 | 2009-07-17 | 5.368 | 102,331 | -26,287 | 0.07% | 549,359 |
| 2009-07-14 | 2009-07-10 | 5.177 | 128,618 | -2,817 | 0.09% | 665,819 |
| 2009-07-03 | 2009-06-30 | 5.219 | 131,435 | +37,553 | 0.09% | 686,002 |
| 2009-06-02 | 2009-05-29 | 4.687 | 93,882 | -23,470 | 0.07% | 440,001 |
| 2009-05-27 | 2009-05-25 | 3.813 | 117,352 | +9,388 | 0.08% | 447,499 |
| 2009-05-08 | 2009-05-06 | 4.112 | 107,964 | -3,755 | 0.08% | 443,899 |
| 2009-05-06 | 2009-05-04 | 4.112 | 111,719 | -23,471 | 0.08% | 459,338 |
| 2009-04-17 | 2009-04-15 | 3.494 | 135,190 | +3,755 | 0.10% | 472,320 |
| 2009-04-06 | 2009-04-02 | 2.706 | 131,435 | -4,694 | 0.09% | 355,601 |
| 2009-04-03 | 2009-04-01 | 2.492 | 136,129 | -9,388 | 0.10% | 339,301 |
| 2009-04-02 | 2009-03-31 | 2.279 | 145,517 | +14,082 | 0.10% | 331,700 |
| 2009-03-27 | 2009-03-25 | 2.450 | 131,435 | -4,694 | 0.09% | 322,001 |
| 2009-03-26 | 2009-03-24 | 2.279 | 136,129 | -56,329 | 0.10% | 310,301 |
| 2009-03-24 | 2009-03-20 | 1.896 | 192,458 | +46,941 | 0.14% | 364,900 |
| 2009-03-20 | 2009-03-18 | 1.960 | 145,517 | -46,941 | 0.10% | 285,200 |
| 2009-03-18 | 2009-03-16 | 1.832 | 192,458 | +46,941 | 0.14% | 352,600 |
| 2009-03-02 | 2009-02-26 | 1.768 | 145,517 | +93,882 | 0.10% | 257,300 |
| 2009-02-24 | 2009-02-20 | 1.832 | 51,635 | +14,082 | 0.04% | 94,600 |
| 2009-02-11 | 2009-02-09 | 2.109 | 37,553 | -9,388 | 0.03% | 79,201 |
| 2009-02-10 | 2009-02-06 | 2.194 | 46,941 | +9,388 | 0.03% | 103,000 |
| 2009-01-29 | 2009-01-22 | 1.683 | 37,553 | -14,082 | 0.03% | 63,200 |
| 2009-01-23 | 2009-01-21 | 1.747 | 51,635 | +14,082 | 0.04% | 90,200 |
| 2009-01-06 | 2009-01-02 | 2.556 | 37,553 | -9,388 | 0.03% | 96,001 |
| 2009-01-05 | 2008-12-31 | 2.599 | 46,941 | +9,388 | 0.03% | 122,000 |
| 2008-05-27 | 2008-05-23 | 9.123 | 37,553 | -5,621 | 0.03% | 342,578 |
| 2008-05-21 | 2008-05-19 | 8.927 | 43,174 | -7,349 | 0.04% | 385,396 |
| 2008-05-13 | 2008-05-08 | 8.273 | 50,523 | -5,512 | 0.04% | 417,998 |
| 2007-10-11 | 2007-10-09 | 15.143 | 56,035 | +447 | 0.05% | 848,566 |
| 2007-06-26 | 2007-06-22 | 10.425 | 55,588 | 0.05% | 579,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy