History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 +0
2021-07-29 2021-07-27 2.835 0 +0
2021-07-28 2021-07-26 2.905 0 +0
2021-07-27 2021-07-23 2.996 0 +0
2021-07-26 2021-07-22 2.996 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.925 0 +0
2021-07-21 2021-07-19 3.066 0 +0
2021-07-20 2021-07-16 2.996 0 +0
2021-07-19 2021-07-15 2.996 0 +0
2021-07-16 2021-07-14 2.996 0 +0
2021-07-15 2021-07-13 2.986 0 +0
2021-07-14 2021-07-12 2.986 0 +0
2021-07-13 2021-07-09 2.956 0 +0
2021-07-12 2021-07-08 2.935 0 +0
2021-07-09 2021-07-07 2.986 0 +0
2021-07-08 2021-07-06 3.006 0 +0
2021-07-07 2021-07-05 3.041 0 +0
2021-07-06 2021-07-02 3.132 0 +0
2021-07-05 2021-06-30 3.263 0 +0
2021-07-02 2021-06-29 3.304 0 +0
2021-06-30 2021-06-28 3.394 0 +0
2021-06-29 2021-06-25 3.384 0 +0
2021-06-28 2021-06-24 3.415 0 +0
2021-06-25 2021-06-23 3.425 0 +0
2021-06-24 2021-06-22 3.344 0 +0
2021-06-23 2021-06-21 3.415 0 +0
2021-06-22 2021-06-18 3.637 0 +0
2021-06-21 2021-06-17 3.708 0 +0
2021-06-18 2021-06-16 3.687 0 +0
2021-06-17 2021-06-15 3.738 0 +0
2021-06-16 2021-06-11 3.758 0 +0
2021-06-15 2021-06-10 3.677 0 +0
2021-06-11 2021-06-09 3.677 0 +0
2021-06-10 2021-06-08 3.687 0 +0
2021-06-09 2021-06-07 3.698 0 +0
2021-06-08 2021-06-04 3.728 0 +0
2021-06-07 2021-06-03 3.687 0 +0
2021-06-04 2021-06-02 3.738 0 +0
2021-06-03 2021-06-01 3.738 0 +0
2021-06-02 2021-05-31 3.394 0 +0
2021-06-01 2021-05-28 3.384 0 +0
2021-05-31 2021-05-27 3.364 0 +0
2021-05-28 2021-05-26 3.384 0 +0
2021-05-27 2021-05-25 3.394 0 +0
2021-05-26 2021-05-24 3.394 0 +0
2021-05-25 2021-05-21 3.203 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.011 0 +0
2021-05-20 2021-05-17 2.849 0 +0
2021-05-18 2021-05-14 2.819 0 +0
2021-05-17 2021-05-13 2.829 0 +0
2021-05-14 2021-05-12 2.849 0 +0
2021-05-13 2021-05-11 2.758 0 +0
2021-05-12 2021-05-10 2.788 0 +0
2021-05-11 2021-05-07 2.869 0 +0
2021-05-10 2021-05-06 2.849 0 +0
2021-05-07 2021-05-05 2.839 0 +0
2021-05-06 2021-05-04 2.778 0 +0
2021-05-05 2021-05-03 2.738 0 +0
2021-05-04 2021-04-30 2.798 0 +0
2021-05-03 2021-04-29 2.627 0 -9,898
2021-04-22 2021-04-20 2.303 9,898 -39,594 0.00% 22,799
2021-04-19 2021-04-15 2.263 49,492 -5,939 0.01% 112,000
2020-09-22 2020-09-18 1.521 55,431 +949 0.01% 84,324
2020-07-14 2020-07-10 1.758 54,482 -29,186 0.01% 95,760
2020-07-10 2020-07-08 1.840 83,668 -38,916 0.01% 153,939
2020-07-09 2020-07-07 1.788 122,584 -38,915 0.02% 219,240
2020-07-07 2020-07-03 1.885 161,499 +7,425 0.02% 304,499
2020-07-02 2020-06-29 1.950 154,074 +27,845 0.02% 300,460
2020-06-29 2020-06-24 2.026 126,229 +27,844 0.02% 255,679
2020-06-26 2020-06-23 2.090 98,385 +46,408 0.02% 205,641
2020-06-04 2020-06-02 1.616 51,977 -3,712 0.01% 84,000
2020-06-03 2020-06-01 1.616 55,689 -14,851 0.01% 89,999
2020-05-08 2020-05-06 1.853 70,540 +9,282 0.01% 130,720
2020-05-07 2020-05-05 1.853 61,258 +9,281 0.01% 113,519
2019-09-24 2019-09-20 2.204 51,977 +1,170 0.01% 114,578
2019-07-05 2019-07-03 2.630 50,807 +1,405 0.01% 133,615
2018-12-10 2018-12-06 2.346 49,402 -12,351 0.01% 115,920
2018-12-03 2018-11-29 2.539 61,753 +7,058 0.01% 156,801
2018-11-30 2018-11-28 2.551 54,695 +5,293 0.01% 139,500
2018-11-28 2018-11-26 2.528 49,402 -12,351 0.01% 124,880
2018-11-23 2018-11-21 2.516 61,753 +12,351 0.01% 155,401
2018-09-24 2018-09-20 3.339 49,402 +769 0.01% 164,969
2018-07-03 2018-06-28 3.815 48,633 +1,367 0.01% 185,536
2018-06-27 2018-06-25 4.076 47,266 -5,064 0.01% 192,640
2018-03-26 2018-03-22 4.597 52,330 -10,129 0.01% 240,560
2018-03-23 2018-03-21 4.680 62,459 +6,753 0.01% 292,302
2018-03-21 2018-03-19 4.455 55,706 +3,376 0.01% 248,159
2018-02-08 2018-02-06 4.467 52,330 +8,440 0.01% 233,740
2018-02-01 2018-01-30 4.929 43,890 -13,504 0.01% 216,321
2018-01-24 2018-01-22 4.597 57,394 +6,752 0.01% 263,839
2018-01-23 2018-01-19 4.538 50,642 +6,752 0.01% 229,800
2018-01-16 2018-01-12 4.384 43,890 +25,321 0.01% 192,401
2018-01-15 2018-01-11 4.455 18,569 -6,752 0.00% 82,721
2018-01-10 2018-01-08 4.384 25,321 +6,752 0.00% 111,000
2017-10-31 2017-10-27 4.123 18,569 +8,441 0.00% 76,561
2017-09-25 2017-09-21 4.958 10,128 +108 0.00% 50,216
2017-08-18 2017-08-16 3.725 10,020 -25,050 0.00% 37,320
2017-08-11 2017-08-09 3.569 35,070 -8,350 0.01% 125,161
2017-08-10 2017-08-08 3.713 43,420 +25,050 0.01% 161,202
2017-07-12 2017-07-10 3.677 18,370 -11,022 0.00% 67,541
2017-06-19 2017-06-15 3.082 29,392 +1,067 0.01% 90,584
2017-03-28 2017-03-24 2.920 28,325 -8,047 0.01% 82,720
2017-03-23 2017-03-21 2.858 36,372 +8,047 0.01% 103,960
2016-09-22 2016-09-20 2.884 28,325 +373 0.01% 81,683
2016-08-31 2016-08-29 2.833 27,952 +4,764 0.01% 79,199
2016-06-23 2016-06-21 2.653 23,188 +622 0.00% 61,511
2015-12-07 2015-12-03 2.717 22,566 +4,637 0.00% 61,321
2015-09-21 2015-09-17 2.530 17,929 +231 0.00% 45,361
2015-07-02 2015-06-29 3.434 17,698 +202 0.00% 60,782
2015-05-28 2015-05-26 4.071 17,496 -7,541 0.00% 71,224
2015-04-14 2015-04-10 3.554 25,037 +7,541 0.01% 88,975
2015-03-27 2015-03-25 2.917 17,496 -7,541 0.00% 51,040
2015-03-24 2015-03-20 2.732 25,037 +7,541 0.01% 68,391
2015-02-09 2015-02-05 3.050 17,496 -15,083 0.00% 53,360
2015-02-03 2015-01-30 3.129 32,579 -7,541 0.01% 101,953
2015-01-21 2015-01-19 3.010 40,120 +7,541 0.01% 120,764
2015-01-19 2015-01-15 3.156 32,579 -7,541 0.01% 102,817
2015-01-08 2015-01-06 3.302 40,120 -9,050 0.01% 132,468
2015-01-07 2015-01-05 3.328 49,170 +9,050 0.01% 163,653
2014-11-21 2014-11-19 3.063 40,120 +7,541 0.01% 122,892
2014-09-12 2014-09-10 3.434 32,579 -7,541 0.01% 111,889
2014-09-08 2014-09-04 3.421 40,120 +156 0.01% 137,256
2014-09-01 2014-08-28 3.448 39,964 -15,025 0.01% 137,786
2014-08-26 2014-08-22 3.115 54,989 +7,512 0.01% 171,289
2014-08-25 2014-08-21 3.315 47,477 +15,025 0.01% 157,369
2014-07-28 2014-07-24 3.714 32,452 -15,025 0.01% 120,527
2014-07-16 2014-07-14 3.408 47,477 +4,508 0.01% 161,793
2014-07-15 2014-07-11 3.847 42,969 +18,029 0.01% 165,307
2014-07-07 2014-07-03 3.142 24,940 -15,024 0.01% 78,351
2014-06-19 2014-06-17 2.942 39,964 -22,537 0.01% 117,571
2014-06-18 2014-06-16 2.982 62,501 +7,512 0.02% 186,368
2014-06-10 2014-06-06 3.063 54,989 +974 0.01% 168,414
2014-06-04 2014-05-30 3.008 54,015 +7,379 0.01% 162,503
2014-05-26 2014-05-22 2.914 46,636 +7,379 0.01% 135,879
2014-05-20 2014-05-16 3.130 39,257 +7,379 0.01% 122,892
2014-05-09 2014-05-07 3.280 31,878 -11,807 0.01% 104,544
2014-04-28 2014-04-24 3.496 43,685 -7,379 0.01% 152,737
2014-04-24 2014-04-22 3.361 51,064 +11,807 0.01% 171,617
2014-04-17 2014-04-15 3.293 39,257 -8,855 0.01% 129,276
2014-04-11 2014-04-09 3.361 48,112 +22,137 0.01% 161,696
2014-04-08 2014-04-04 3.347 25,975 +7,380 0.01% 86,945
2014-04-04 2014-04-02 3.483 18,595 +8,855 0.00% 64,762
2014-02-14 2014-02-12 4.025 9,740 -11,807 0.00% 39,202
2014-02-13 2014-02-11 3.944 21,547 +11,807 0.01% 84,971
2014-02-10 2014-02-06 4.079 9,740 -16,235 0.00% 39,730
2014-02-05 2014-01-30 4.066 25,975 -1,475 0.01% 105,601
2014-02-04 2014-01-28 4.079 27,450 +7,379 0.01% 111,970
2014-01-29 2014-01-27 4.147 20,071 +8,855 0.01% 83,231
2013-12-02 2013-11-28 4.540 11,216 -4,428 0.00% 50,919
2013-11-21 2013-11-19 4.594 15,644 -2,951 0.00% 71,869
2013-10-08 2013-10-04 3.808 18,595 -7,380 0.01% 70,810
2013-10-07 2013-10-03 3.889 25,975 +7,380 0.01% 101,025
2013-09-16 2013-09-12 3.964 18,595 +158 0.01% 73,707
2013-09-09 2013-09-05 3.800 18,437 -7,316 0.01% 70,057
2013-09-02 2013-08-29 3.554 25,753 +4,390 0.01% 91,520
2013-08-30 2013-08-28 3.581 21,363 +2,926 0.01% 76,503
2013-08-28 2013-08-26 3.964 18,437 -7,316 0.01% 73,081
2013-08-22 2013-08-20 3.827 25,753 +7,316 0.01% 98,560
2013-08-19 2013-08-15 4.018 18,437 -8,779 0.01% 74,089
2013-07-15 2013-07-11 3.663 27,216 -7,316 0.01% 99,695
2013-07-09 2013-07-05 3.431 34,532 +1,463 0.01% 118,470
2013-07-04 2013-07-02 3.417 33,069 +7,316 0.01% 112,999
2013-07-03 2013-06-28 3.390 25,753 +7,316 0.01% 87,296
2013-05-30 2013-05-28 3.841 18,437 -8,779 0.01% 70,813
2013-05-27 2013-05-23 3.842 27,216 +881 0.01% 104,568
2013-04-29 2013-04-25 3.828 26,335 -7,080 0.01% 100,811
2013-04-15 2013-04-11 3.630 33,415 -7,079 0.01% 121,306
2013-03-27 2013-03-25 3.263 40,494 -9,911 0.01% 132,132
2013-03-26 2013-03-22 3.249 50,405 +7,079 0.01% 163,760
2013-03-22 2013-03-20 3.108 43,326 +9,911 0.01% 134,641
2013-03-12 2013-03-08 3.207 33,415 -7,079 0.01% 107,146
2013-03-06 2013-03-04 3.178 40,494 +7,079 0.01% 128,700
2013-02-28 2013-02-26 3.334 33,415 -8,495 0.01% 111,394
2013-02-27 2013-02-25 3.433 41,910 +8,495 0.01% 143,857
2013-02-08 2013-02-06 3.602 33,415 +7,080 0.01% 120,362
2013-01-15 2013-01-11 3.955 26,335 -7,080 0.01% 104,159
2013-01-14 2013-01-10 4.040 33,415 +7,080 0.01% 134,994
2013-01-11 2013-01-09 4.054 26,335 +8,495 0.01% 106,763
2013-01-09 2013-01-07 4.082 17,840 -5,663 0.01% 72,828
2013-01-04 2013-01-02 3.941 23,503 -7,080 0.01% 92,626
2012-12-28 2012-12-24 3.842 30,583 +7,080 0.01% 117,505
2012-12-20 2012-12-18 3.927 23,503 +7,079 0.01% 92,294
2012-12-19 2012-12-17 3.969 16,424 +7,079 0.00% 65,192
2012-12-18 2012-12-14 4.096 9,345 -7,079 0.00% 38,281
2012-12-17 2012-12-13 3.927 16,424 +7,079 0.00% 64,496
2012-12-11 2012-12-07 4.181 9,345 -7,079 0.00% 39,073
2012-12-04 2012-11-30 3.772 16,424 -7,079 0.00% 61,944
2012-11-30 2012-11-28 3.743 23,503 -7,080 0.01% 87,978
2012-11-29 2012-11-27 3.616 30,583 -7,079 0.01% 110,593
2012-11-27 2012-11-23 3.475 37,662 +7,079 0.01% 130,872
2012-11-12 2012-11-08 3.390 30,583 +7,080 0.01% 103,681
2012-11-09 2012-11-07 3.531 23,503 -7,080 0.01% 82,998
2012-11-08 2012-11-06 3.320 30,583 +7,080 0.01% 101,521
2012-11-07 2012-11-05 3.376 23,503 -7,080 0.01% 79,347
2012-10-18 2012-10-16 3.136 30,583 -14,158 0.01% 95,905
2012-10-05 2012-10-03 2.910 44,741 +2,831 0.01% 130,191
2012-09-28 2012-09-26 2.924 41,910 +4,248 0.01% 122,545
2012-09-18 2012-09-14 3.249 37,662 -2,832 0.01% 122,360
2012-09-11 2012-09-07 2.960 40,494 +682 0.01% 119,849
2012-08-03 2012-08-01 3.046 39,812 +6,960 0.01% 121,263
2012-08-02 2012-07-31 2.988 32,852 +2,784 0.01% 98,175
2012-07-20 2012-07-18 3.218 30,068 +6,960 0.01% 96,767
2012-07-13 2012-07-11 3.448 23,108 +6,960 0.01% 79,680
2012-07-12 2012-07-10 3.549 16,148 -6,960 0.00% 57,305
2012-07-11 2012-07-09 3.405 23,108 +6,960 0.01% 78,684
2012-07-10 2012-07-06 3.592 16,148 -41,761 0.00% 58,001
2012-07-09 2012-07-05 3.434 57,909 +20,881 0.02% 198,848
2012-07-05 2012-07-03 2.988 37,028 -5,569 0.01% 110,655
2012-06-26 2012-06-22 2.917 42,597 -8,352 0.01% 124,237
2012-06-20 2012-06-18 3.017 50,949 +6,960 0.02% 153,721
2012-06-18 2012-06-14 2.945 43,989 +6,961 0.01% 129,561
2012-06-14 2012-06-12 3.017 37,028 -8,353 0.01% 111,719
2012-06-13 2012-06-11 2.873 45,381 -6,960 0.01% 130,401
2012-06-07 2012-06-05 2.672 52,341 +6,960 0.02% 139,872
2012-06-06 2012-06-04 2.672 45,381 -6,960 0.01% 121,273
2012-06-05 2012-06-01 2.917 52,341 +4,176 0.02% 152,656
2012-06-04 2012-05-31 2.917 48,165 -6,960 0.02% 140,477
2012-06-01 2012-05-30 2.988 55,125 +13,920 0.02% 164,736
2012-05-31 2012-05-29 2.888 41,205 -11,136 0.01% 118,993
2012-05-18 2012-05-16 2.809 52,341 +8,247 0.02% 147,049
2012-05-10 2012-05-08 2.869 44,094 +4,058 0.01% 126,488
2012-05-08 2012-05-04 3.046 40,036 -4,058 0.01% 121,951
2012-05-02 2012-04-27 2.957 44,094 -6,763 0.01% 130,400
2012-04-30 2012-04-26 2.869 50,857 -28,566 0.02% 145,888
2012-04-18 2012-04-16 2.943 79,423 -2,706 0.03% 233,704
2012-04-17 2012-04-13 3.076 82,129 -4,057 0.03% 252,596
2012-04-12 2012-04-10 2.839 86,186 +1,352 0.03% 244,684
2012-03-19 2012-03-15 3.076 84,834 +6,763 0.03% 260,916
2012-03-15 2012-03-13 3.179 78,071 +13,526 0.03% 248,196
2012-03-14 2012-03-12 3.223 64,545 -13,526 0.02% 208,059
2012-03-13 2012-03-09 3.090 78,071 -6,763 0.03% 241,270
2012-03-05 2012-03-01 2.765 84,834 +5,411 0.03% 234,573
2012-02-29 2012-02-27 2.987 79,423 +13,525 0.03% 237,227
2012-02-24 2012-02-22 3.194 65,898 -20,288 0.02% 210,471
2012-02-23 2012-02-21 2.721 86,186 +6,763 0.03% 234,489
2012-02-20 2012-02-16 2.662 79,423 +13,525 0.03% 211,391
2012-02-17 2012-02-15 2.736 65,898 -6,763 0.02% 180,265
2012-02-15 2012-02-13 2.602 72,661 -12,173 0.02% 189,096
2012-02-13 2012-02-09 2.706 84,834 -40,577 0.03% 229,556
2012-02-10 2012-02-08 2.440 125,411 +4,977 0.04% 305,976
2012-02-07 2012-02-03 2.336 120,434 -8,115 0.04% 281,367
2012-02-03 2012-02-01 2.262 128,549 +6,763 0.04% 290,822
2012-02-02 2012-01-31 2.292 121,786 +6,763 0.04% 279,123
2012-02-01 2012-01-30 2.307 115,023 +13,525 0.04% 265,324
2012-01-19 2012-01-17 2.262 101,498 -6,762 0.03% 229,623
2012-01-17 2012-01-13 2.188 108,260 +13,525 0.03% 236,917
2012-01-16 2012-01-12 2.248 94,735 +8,116 0.03% 212,922
2012-01-13 2012-01-11 2.248 86,619 -8,116 0.03% 194,681
2012-01-12 2012-01-10 2.085 94,735 -6,763 0.03% 197,514
2012-01-09 2012-01-05 2.011 101,498 +6,763 0.03% 204,110
2012-01-06 2012-01-04 2.070 94,735 +6,763 0.03% 196,113
2011-12-07 2011-12-05 2.011 87,972 -32,462 0.03% 176,909
2011-12-06 2011-12-02 1.996 120,434 +6,763 0.04% 240,409
2011-12-05 2011-12-01 2.011 113,671 +33,815 0.04% 228,589
2011-11-17 2011-11-15 2.499 79,856 +12,173 0.03% 199,554
2011-11-10 2011-11-08 2.395 67,683 -4,058 0.02% 162,129
2011-11-09 2011-11-07 2.543 71,741 +12,173 0.02% 182,458
2011-11-08 2011-11-04 2.647 59,568 +6,763 0.02% 157,664
2011-11-07 2011-11-03 2.617 52,805 -40,577 0.02% 138,202
2011-11-04 2011-11-02 2.602 93,382 +6,763 0.03% 243,021
2011-11-02 2011-10-31 2.736 86,619 -17,584 0.03% 236,948
2011-11-01 2011-10-28 2.869 104,203 +54,103 0.03% 298,916
2011-10-31 2011-10-27 2.736 50,100 +10,821 0.02% 137,049
2011-09-09 2011-09-07 3.333 39,279 +598 0.01% 130,930
2011-09-07 2011-09-05 3.318 38,681 -9,324 0.01% 128,356
2011-09-05 2011-09-01 3.228 48,005 +9,324 0.02% 154,971
2011-07-14 2011-07-12 4.580 38,681 -3,996 0.01% 177,143
2011-07-13 2011-07-11 4.865 42,677 -2,664 0.01% 207,618
2011-07-06 2011-07-04 4.700 45,341 +6,660 0.01% 213,090
2011-06-30 2011-06-28 4.655 38,681 -1,332 0.01% 180,047
2011-06-23 2011-06-21 4.790 40,013 +7,779 0.01% 191,654
2011-06-08 2011-06-03 5.556 32,234 -6,660 0.01% 179,078
2011-06-02 2011-05-31 8.424 38,894 +7,283 0.02% 327,662
2011-05-27 2011-05-25 7.593 31,611 +5,413 0.02% 240,026
2011-04-06 2011-04-01 8.572 26,198 -5,413 0.01% 224,577
2011-04-04 2011-03-31 8.702 31,611 -5,413 0.02% 275,066
2011-03-29 2011-03-25 8.406 37,024 +4,331 0.02% 311,224
2011-03-28 2011-03-24 7.907 32,693 +6,495 0.02% 258,510
2011-02-18 2011-02-16 9.071 26,198 -5,413 0.01% 237,645
2011-01-19 2011-01-17 9.127 31,611 +5,413 0.02% 288,499
2010-11-19 2010-11-17 7.815 26,198 -1,082 0.01% 204,733
2010-11-08 2010-11-04 7.963 27,280 -2,166 0.01% 217,220
2010-10-28 2010-10-26 7.482 29,446 +3,248 0.01% 220,323
2010-10-12 2010-10-08 8.535 26,198 -3,248 0.01% 223,609
2010-10-07 2010-10-05 8.480 29,446 +3,248 0.01% 249,699
2010-10-04 2010-09-29 8.055 26,198 +2,382 0.01% 211,025
2010-09-14 2010-09-10 8.675 23,816 +2,361 0.01% 206,599
2010-08-13 2010-08-11 7.034 21,455 -4,876 0.01% 150,918
2010-07-15 2010-07-13 5.619 26,331 -5,852 0.02% 147,958
2010-07-13 2010-07-09 5.558 32,183 +5,852 0.02% 178,861
2010-07-07 2010-07-05 5.353 26,331 -1,951 0.02% 140,938
2010-06-24 2010-06-22 5.578 28,282 -2,926 0.02% 157,760
2010-06-23 2010-06-21 5.599 31,208 -9,752 0.02% 174,722
2010-06-03 2010-06-01 5.177 40,960 +1,530 0.03% 212,038
2010-05-28 2010-05-26 5.475 39,430 +9,388 0.03% 215,878
2010-05-07 2010-05-05 5.283 30,042 +4,694 0.02% 158,719
2010-04-20 2010-04-16 6.157 25,348 +4,694 0.02% 156,059
2010-04-14 2010-04-12 6.711 20,654 -4,694 0.01% 138,600
2010-04-09 2010-04-07 6.583 25,348 +9,388 0.02% 166,859
2010-03-02 2010-02-26 4.431 15,960 -4,694 0.01% 70,720
2010-03-01 2010-02-25 4.346 20,654 -1,878 0.01% 89,760
2010-02-12 2010-02-10 4.261 22,532 +6,572 0.02% 96,002
2010-01-12 2010-01-08 5.113 15,960 -9,388 0.01% 81,600
2009-12-30 2009-12-28 5.028 25,348 -1,878 0.02% 127,439
2009-12-17 2009-12-15 5.283 27,226 +2,817 0.02% 143,841
2009-12-11 2009-12-09 5.709 24,409 +9,388 0.02% 139,358
2009-12-10 2009-12-08 6.008 15,021 -1,878 0.01% 90,239
2009-12-03 2009-12-01 5.113 16,899 +1,878 0.01% 86,401
2009-11-19 2009-11-17 4.559 15,021 -2,817 0.01% 68,480
2009-11-16 2009-11-12 4.367 17,838 -9,388 0.01% 77,902
2009-10-30 2009-10-28 4.261 27,226 +12,205 0.02% 116,001
2009-10-22 2009-10-20 4.921 15,021 -21,593 0.01% 73,920
2009-10-12 2009-10-08 4.687 36,614 +4,694 0.03% 171,600
2009-10-09 2009-10-07 4.793 31,920 +2,817 0.02% 153,001
2009-10-08 2009-10-06 4.708 29,103 -8,450 0.02% 137,018
2009-09-30 2009-09-28 4.218 37,553 -4,694 0.03% 158,401
2009-09-28 2009-09-24 4.154 42,247 +4,694 0.03% 175,501
2009-09-25 2009-09-23 4.431 37,553 +13,144 0.03% 166,401
2009-09-22 2009-09-18 4.665 24,409 -9,388 0.02% 113,879
2009-09-21 2009-09-17 4.665 33,797 +23,470 0.02% 157,678
2009-09-15 2009-09-11 4.751 10,327 +4,694 0.01% 49,060
2009-09-08 2009-09-04 4.410 5,633 -3,755 0.00% 24,840
2009-09-04 2009-09-02 4.048 9,388 +3,755 0.01% 37,999
2009-08-24 2009-08-20 4.112 5,633 -6,572 0.00% 23,160
2009-08-19 2009-08-17 4.388 12,205 +2,817 0.01% 53,562
2009-08-13 2009-08-11 4.900 9,388 -7,511 0.01% 45,999
2009-08-10 2009-08-06 5.454 16,899 -2,816 0.01% 92,161
2009-08-07 2009-08-05 5.645 19,715 -2,817 0.01% 111,299
2009-08-05 2009-08-03 5.262 22,532 +7,511 0.02% 118,562
2009-07-31 2009-07-29 5.113 15,021 -3,755 0.01% 76,799
2009-07-29 2009-07-27 5.475 18,776 -4,694 0.01% 102,798
2009-07-28 2009-07-24 5.092 23,470 +4,694 0.02% 119,498
2009-07-27 2009-07-23 5.049 18,776 +3,755 0.01% 94,798
2009-07-21 2009-07-17 5.368 15,021 +2,816 0.01% 80,639
2009-07-20 2009-07-16 5.454 12,205 +2,817 0.01% 66,562
2009-07-17 2009-07-15 5.432 9,388 +3,755 0.01% 50,999
2009-07-10 2009-07-08 5.177 5,633 -2,816 0.00% 29,160
2009-07-09 2009-07-07 5.326 8,449 -4,694 0.01% 44,998
2009-07-08 2009-07-06 5.539 13,143 +4,694 0.01% 72,797
2009-07-07 2009-07-03 5.326 8,449 -2,817 0.01% 44,998
2009-07-06 2009-07-02 5.092 11,266 +2,817 0.01% 57,361
2009-07-03 2009-06-30 5.219 8,449 -4,694 0.01% 44,098
2009-07-02 2009-06-29 5.347 13,143 +7,510 0.01% 70,278
2009-06-30 2009-06-26 5.113 5,633 -9,388 0.00% 28,800
2009-06-29 2009-06-25 5.070 15,021 +9,388 0.01% 76,160
2009-06-12 2009-06-10 5.198 5,633 -14,082 0.00% 29,280
2009-06-11 2009-06-09 5.219 19,715 -4,694 0.01% 102,899
2009-06-10 2009-06-08 5.241 24,409 +9,388 0.02% 127,919
2009-06-09 2009-06-05 5.113 15,021 -4,694 0.01% 76,799
2009-06-05 2009-06-03 5.241 19,715 +4,694 0.01% 103,319
2009-06-03 2009-06-01 4.900 15,021 -22,532 0.01% 73,600
2009-06-02 2009-05-29 4.687 37,553 +22,532 0.03% 176,001
2009-05-21 2009-05-19 3.984 15,021 -14,082 0.01% 59,840
2009-05-20 2009-05-18 4.133 29,103 +23,470 0.02% 120,278
2009-05-18 2009-05-14 3.962 5,633 -11,266 0.00% 22,320
2009-05-15 2009-05-13 4.069 16,899 +6,572 0.01% 68,761
2009-05-05 2009-04-30 3.962 10,327 -939 0.01% 40,920
2009-04-22 2009-04-20 3.281 11,266 +939 0.01% 36,961
2009-04-20 2009-04-16 3.302 10,327 -11,266 0.01% 34,100
2009-04-17 2009-04-15 3.494 21,593 +11,266 0.02% 75,441
2009-04-08 2009-04-06 3.004 10,327 -46,941 0.01% 31,020
2009-04-06 2009-04-02 2.706 57,268 -187,764 0.04% 154,940
2009-04-01 2009-03-30 2.365 245,032 +239,399 0.18% 579,421
2009-03-30 2009-03-26 2.386 5,633 -168,987 0.00% 13,440
2009-03-27 2009-03-25 2.450 174,620 +98,576 0.13% 427,799
2009-03-26 2009-03-24 2.279 76,044 -23,471 0.05% 173,339
2009-03-25 2009-03-23 2.024 99,515 +93,882 0.07% 201,400
2009-03-20 2009-03-18 1.960 5,633 -36,614 0.00% 11,040
2009-02-25 2009-02-23 1.960 42,247 +36,614 0.03% 82,800
2009-02-11 2009-02-09 2.109 5,633 -4,694 0.00% 11,880
2009-02-03 2009-01-30 2.109 10,327 +4,694 0.01% 21,780
2009-01-14 2009-01-12 2.130 5,633 -14,082 0.00% 12,000
2009-01-13 2009-01-09 2.343 19,715 +14,082 0.01% 46,200
2009-01-12 2009-01-08 2.556 5,633 -9,388 0.00% 14,400
2009-01-05 2008-12-31 2.599 15,021 +9,388 0.01% 39,040
2008-12-23 2008-12-19 3.132 5,633 -37,553 0.00% 17,640
2008-12-22 2008-12-18 3.196 43,186 +37,553 0.03% 138,001
2008-12-17 2008-12-15 1.598 5,633 -46,941 0.00% 9,000
2008-12-16 2008-12-12 1.619 52,574 -42,247 0.04% 85,120
2008-12-15 2008-12-11 1.875 94,821 -89,187 0.07% 177,761
2008-12-11 2008-12-09 1.278 184,008 +131,434 0.13% 235,199
2008-12-10 2008-12-08 1.193 52,574 +9,388 0.04% 62,720
2008-11-17 2008-11-13 1.278 43,186 +37,553 0.04% 55,200
2008-06-25 2008-06-23 7.435 5,633 -3,755 0.00% 41,881
2008-05-27 2008-05-23 9.123 9,388 +202 0.01% 85,642
2008-05-13 2008-05-08 8.273 9,186 -919 0.01% 76,000
2008-04-28 2008-04-24 9.471 10,105 +919 0.01% 95,703
2008-04-10 2008-04-08 7.838 9,186 +1,837 0.01% 72,000
2008-04-02 2008-03-31 6.815 7,349 +2,756 0.01% 50,081
2007-11-08 2007-11-06 14.239 4,593 +4,593 0.00% 65,400
2007-08-03 2007-08-01 14.529 0 -2,734
2007-08-02 2007-07-31 14.419 2,734 -1,822 0.00% 39,422
2007-07-31 2007-07-27 13.739 4,556 +2,733 0.00% 62,594
2007-07-18 2007-07-16 14.266 1,823 +1,823 0.00% 26,006
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top