History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 -2,000
2022-03-04 2022-03-02 1.330 2,000 -2,000 0.00% 2,660
2022-03-01 2022-02-25 1.440 4,000 -2,000 0.00% 5,760
2022-02-24 2022-02-22 1.440 6,000 -2,000 0.00% 8,640
2022-02-22 2022-02-18 1.400 8,000 +4,000 0.00% 11,200
2022-02-16 2022-02-14 1.370 4,000 +4,000 0.00% 5,480
2022-02-14 2022-02-10 1.320 0 -2,000
2022-02-11 2022-02-09 1.310 2,000 -6,000 0.00% 2,620
2022-02-10 2022-02-08 1.320 8,000 -14,000 0.00% 10,560
2022-02-09 2022-02-07 1.330 22,000 -28,000 0.00% 29,260
2022-02-08 2022-02-04 1.340 50,000 -6,000 0.01% 67,000
2022-01-26 2022-01-24 1.400 56,000 -14,000 0.01% 78,400
2022-01-24 2022-01-20 1.250 70,000 +6,000 0.01% 87,500
2022-01-21 2022-01-19 1.240 64,000 -4,000 0.01% 79,360
2022-01-17 2022-01-13 1.260 68,000 +4,000 0.01% 85,680
2022-01-14 2022-01-12 1.270 64,000 -4,000 0.01% 81,280
2022-01-10 2022-01-06 1.200 68,000 -2,000 0.01% 81,600
2022-01-06 2022-01-04 1.230 70,000 -6,000 0.01% 86,100
2022-01-05 2022-01-03 1.300 76,000 -4,000 0.01% 98,800
2021-12-30 2021-12-28 1.350 80,000 +6,000 0.01% 108,000
2021-12-29 2021-12-24 1.420 74,000 -10,000 0.01% 105,080
2021-12-22 2021-12-20 1.340 84,000 -8,000 0.01% 112,560
2021-12-21 2021-12-17 1.360 92,000 +2,000 0.01% 125,120
2021-12-20 2021-12-16 1.430 90,000 -16,000 0.01% 128,700
2021-12-15 2021-12-13 1.520 106,000 -8,000 0.02% 161,120
2021-12-14 2021-12-10 1.440 114,000 +16,000 0.02% 164,160
2021-12-10 2021-12-08 1.310 98,000 +6,000 0.01% 128,380
2021-12-09 2021-12-07 1.380 92,000 +10,000 0.01% 126,960
2021-12-08 2021-12-06 1.410 82,000 +8,000 0.01% 115,620
2021-12-06 2021-12-02 1.700 74,000 -4,000 0.01% 125,800
2021-12-01 2021-11-29 2.030 78,000 -16,000 0.01% 158,340
2021-11-30 2021-11-26 2.020 94,000 +10,000 0.01% 189,880
2021-11-29 2021-11-25 2.190 84,000 -4,000 0.01% 183,960
2021-11-26 2021-11-24 2.200 88,000 -10,000 0.01% 193,600
2021-11-25 2021-11-23 2.150 98,000 +10,000 0.01% 210,700
2021-11-23 2021-11-19 2.250 88,000 +4,000 0.01% 198,000
2021-11-22 2021-11-18 2.300 84,000 -8,000 0.01% 193,200
2021-11-17 2021-11-15 2.210 92,000 -4,000 0.01% 203,320
2021-11-16 2021-11-12 2.100 96,000 +4,000 0.01% 201,600
2021-11-15 2021-11-11 2.290 92,000 -4,000 0.01% 210,680
2021-11-12 2021-11-10 2.290 96,000 +4,000 0.01% 219,840
2021-11-11 2021-11-09 2.400 92,000 -6,000 0.01% 220,800
2021-11-10 2021-11-08 2.370 98,000 -4,000 0.01% 232,260
2021-11-09 2021-11-05 2.500 102,000 -4,000 0.02% 255,000
2021-11-05 2021-11-03 2.580 106,000 -4,000 0.02% 273,480
2021-11-03 2021-11-01 2.540 110,000 -4,000 0.02% 279,400
2021-10-29 2021-10-27 2.600 114,000 -2,000 0.02% 296,400
2021-10-28 2021-10-26 2.610 116,000 +2,000 0.02% 302,760
2021-10-26 2021-10-22 2.610 114,000 +6,000 0.02% 297,540
2021-10-25 2021-10-21 2.720 108,000 -8,000 0.02% 293,760
2021-10-22 2021-10-20 2.630 116,000 -10,000 0.02% 305,080
2021-10-21 2021-10-19 2.670 126,000 -10,000 0.02% 336,420
2021-10-20 2021-10-18 2.670 136,000 +10,000 0.02% 363,120
2021-10-19 2021-10-15 2.730 126,000 -2,000 0.02% 343,980
2021-10-18 2021-10-12 2.800 128,000 -34,000 0.02% 358,400
2021-10-15 2021-10-11 2.910 162,000 +38,000 0.02% 471,420
2021-10-12 2021-10-08 2.880 124,000 +5,525 0.02% 357,120
2021-10-11 2021-10-07 2.910 118,475 +22,475 0.02% 344,762
2021-10-08 2021-10-06 3.000 96,000 +22,000 0.01% 288,000
2021-10-07 2021-10-05 3.010 74,000 +30,000 0.01% 222,740
2021-10-06 2021-10-04 3.000 44,000 +16,000 0.01% 132,000
2021-10-05 2021-09-30 2.900 28,000 +10,000 0.00% 81,200
2021-10-04 2021-09-29 2.700 18,000 +10,000 0.00% 48,600
2021-09-30 2021-09-28 2.650 8,000 +6,000 0.00% 21,200
2021-09-29 2021-09-27 2.610 2,000 +2,000 0.00% 5,220
2021-09-27 2021-09-23 2.600 0 -4,000
2021-09-24 2021-09-21 2.510 4,000 +4,000 0.00% 10,040
2020-07-17 2020-07-15 1.747 0 -62,265
2020-07-16 2020-07-14 1.706 62,265 -25,295 0.01% 106,240
2020-07-15 2020-07-13 1.768 87,560 -1,946 0.01% 154,800
2020-07-14 2020-07-10 1.758 89,506 -68,102 0.01% 157,321
2020-07-13 2020-07-09 1.778 157,608 -103,126 0.02% 280,260
2020-07-10 2020-07-08 1.840 260,734 -31,132 0.04% 479,720
2020-07-09 2020-07-07 1.788 291,866 -17,512 0.04% 521,999
2020-07-07 2020-07-03 1.885 309,378 +14,224 0.05% 583,319
2020-07-06 2020-07-02 1.885 295,154 +103,954 0.05% 556,500
2020-07-03 2020-06-30 1.885 191,200 +191,200 0.03% 360,499
2020-06-17 2020-06-15 1.605 0 -438,090
2020-06-16 2020-06-12 1.605 438,090 -142,937 0.07% 703,279
2020-06-11 2020-06-09 1.616 581,027 +226,471 0.09% 939,001
2020-06-09 2020-06-05 1.616 354,556 +215,332 0.06% 573,000
2020-06-08 2020-06-04 1.605 139,224 +1,857 0.02% 223,501
2020-06-04 2020-06-02 1.616 137,367 +12,994 0.02% 221,999
2020-06-03 2020-06-01 1.616 124,373 +38,983 0.02% 201,000
2020-06-01 2020-05-28 1.627 85,390 +1,856 0.01% 138,919
2020-05-29 2020-05-27 1.627 83,534 +29,701 0.01% 135,900
2020-05-27 2020-05-25 1.616 53,833 +20,419 0.01% 87,000
2020-05-26 2020-05-22 1.616 33,414 -38,982 0.01% 54,001
2020-05-22 2020-05-20 1.670 72,396 +3,712 0.01% 120,900
2020-05-21 2020-05-19 1.670 68,684 +27,845 0.01% 114,701
2020-05-19 2020-05-15 1.681 40,839 -16,707 0.01% 68,640
2020-05-15 2020-05-13 1.702 57,546 -1,856 0.01% 97,960
2020-05-14 2020-05-12 1.713 59,402 +20,419 0.01% 101,760
2020-05-13 2020-05-11 1.767 38,983 +38,983 0.01% 68,881
2020-05-06 2020-05-04 1.670 0 -109,523
2020-05-05 2020-04-29 1.724 109,523 -9,281 0.02% 188,801
2020-04-17 2020-04-15 1.508 118,804 +11,138 0.02% 179,200
2020-04-16 2020-04-14 1.519 107,666 +12,994 0.02% 163,560
2020-04-15 2020-04-09 1.498 94,672 +29,701 0.02% 141,780
2020-04-14 2020-04-08 1.454 64,971 +9,282 0.01% 94,500
2020-04-09 2020-04-07 1.433 55,689 +40,838 0.01% 79,799
2020-04-08 2020-04-06 1.411 14,851 +5,569 0.00% 20,961
2020-04-07 2020-04-03 1.433 9,282 -1,856 0.00% 13,301
2020-04-03 2020-04-01 1.401 11,138 +1,856 0.00% 15,600
2020-04-02 2020-03-31 1.390 9,282 +9,282 0.00% 12,901
2020-03-23 2020-03-19 1.401 0 -1,856
2020-03-19 2020-03-17 1.498 1,856 +1,856 0.00% 2,780
2020-03-17 2020-03-13 1.595 0 -22,276
2020-03-16 2020-03-12 1.530 22,276 -11,138 0.00% 34,080
2020-03-13 2020-03-11 1.659 33,414 -1,856 0.01% 55,441
2020-03-12 2020-03-10 1.659 35,270 -7,425 0.01% 58,520
2020-03-11 2020-03-09 1.638 42,695 -33,414 0.01% 69,920
2020-03-09 2020-03-05 1.681 76,109 +12,994 0.01% 127,920
2020-03-05 2020-03-03 1.659 63,115 -7,425 0.01% 104,720
2020-03-04 2020-03-02 1.638 70,540 -22,276 0.01% 115,520
2020-03-03 2020-02-28 1.573 92,816 -24,132 0.01% 146,000
2020-03-02 2020-02-27 1.627 116,948 -24,132 0.02% 190,260
2020-02-28 2020-02-26 1.627 141,080 -11,138 0.02% 229,520
2020-02-27 2020-02-25 1.670 152,218 -14,850 0.02% 254,200
2020-02-26 2020-02-24 1.702 167,068 -11,138 0.03% 284,399
2020-02-25 2020-02-21 1.778 178,206 +11,138 0.03% 316,800
2020-02-24 2020-02-20 1.778 167,068 +9,281 0.03% 296,999
2020-02-21 2020-02-19 1.778 157,787 +12,994 0.03% 280,500
2020-02-20 2020-02-18 1.767 144,793 -7,425 0.02% 255,841
2020-02-17 2020-02-13 1.788 152,218 +1,856 0.02% 272,240
2020-02-14 2020-02-12 1.810 150,362 +5,569 0.02% 272,161
2020-02-13 2020-02-11 1.821 144,793 +3,713 0.02% 263,641
2020-02-12 2020-02-10 1.810 141,080 -1,856 0.02% 255,360
2020-02-11 2020-02-07 1.810 142,936 -3,713 0.02% 258,720
2020-02-07 2020-02-05 1.788 146,649 -7,425 0.02% 262,280
2020-02-06 2020-02-04 1.788 154,074 -1,856 0.02% 275,560
2020-02-05 2020-02-03 1.788 155,930 -11,138 0.02% 278,879
2020-02-04 2020-01-31 1.788 167,068 -5,569 0.03% 298,799
2020-02-03 2020-01-30 1.788 172,637 -18,563 0.03% 308,759
2020-01-22 2020-01-20 1.864 191,200 +9,281 0.03% 356,379
2020-01-20 2020-01-16 1.875 181,919 +33,414 0.03% 341,040
2020-01-17 2020-01-15 1.842 148,505 +31,557 0.02% 273,600
2020-01-16 2020-01-14 1.842 116,948 +12,994 0.02% 215,460
2020-01-15 2020-01-13 1.853 103,954 +25,989 0.02% 192,641
2020-01-14 2020-01-10 1.799 77,965 +11,138 0.01% 140,280
2020-01-13 2020-01-09 1.799 66,827 +22,275 0.01% 120,239
2020-01-10 2020-01-08 1.799 44,552 +3,713 0.01% 80,161
2020-01-09 2020-01-07 1.799 40,839 +9,282 0.01% 73,480
2020-01-08 2020-01-06 1.778 31,557 +1,856 0.01% 56,099
2020-01-07 2020-01-03 1.788 29,701 +11,138 0.00% 53,120
2020-01-06 2020-01-02 1.778 18,563 +7,425 0.00% 33,000
2020-01-03 2019-12-31 1.767 11,138 +11,138 0.00% 19,680
2019-02-13 2019-02-11 2.709 0 -7,057
2019-02-01 2019-01-30 2.653 7,057 -3,529 0.00% 18,719
2019-01-30 2019-01-28 2.596 10,586 -1,765 0.00% 27,480
2019-01-29 2019-01-25 2.664 12,351 +3,529 0.00% 32,901
2019-01-28 2019-01-24 2.562 8,822 +1,765 0.00% 22,601
2019-01-22 2019-01-18 2.562 7,057 -1,765 0.00% 18,079
2019-01-03 2018-12-31 2.516 8,822 +8,822 0.00% 22,201
2018-12-10 2018-12-06 2.346 0 -10,586
2018-12-03 2018-11-29 2.539 10,586 +7,057 0.00% 26,880
2018-11-29 2018-11-27 2.551 3,529 -14,115 0.00% 9,001
2018-11-26 2018-11-22 2.551 17,644 -5,293 0.00% 45,001
2018-11-23 2018-11-21 2.516 22,937 +14,115 0.00% 57,721
2018-11-20 2018-11-16 2.551 8,822 -8,822 0.00% 22,501
2018-11-19 2018-11-15 2.607 17,644 -88,217 0.00% 46,001
2018-11-16 2018-11-14 2.505 105,861 +17,643 0.02% 265,199
2018-11-15 2018-11-13 2.528 88,218 +17,644 0.01% 223,000
2018-11-14 2018-11-12 2.619 70,574 +3,528 0.01% 184,799
2018-11-13 2018-11-09 2.698 67,046 +1,765 0.01% 180,881
2018-11-12 2018-11-08 2.732 65,281 +5,293 0.01% 178,339
2018-11-09 2018-11-07 2.811 59,988 +8,822 0.01% 168,639
2018-11-08 2018-11-06 2.845 51,166 +1,764 0.01% 145,579
2018-11-06 2018-11-02 2.936 49,402 +10,586 0.01% 145,040
2018-10-31 2018-10-29 2.936 38,816 +3,529 0.01% 113,960
2018-10-02 2018-09-27 3.197 35,287 -88,218 0.01% 112,799
2018-09-28 2018-09-26 3.265 123,505 +7,057 0.02% 403,200
2018-09-27 2018-09-24 3.197 116,448 +100,569 0.02% 372,241
2018-09-26 2018-09-21 3.328 15,879 +5,293 0.00% 52,842
2018-09-24 2018-09-20 3.339 10,586 +3,638 0.00% 35,350
2018-09-05 2018-09-03 3.443 6,948 +1,737 0.00% 23,922
2018-09-04 2018-08-31 3.512 5,211 +1,737 0.00% 18,301
2018-09-03 2018-08-30 3.535 3,474 +1,737 0.00% 12,281
2018-08-20 2018-08-16 3.236 1,737 -232,743 0.00% 5,620
2018-08-14 2018-08-10 3.374 234,480 +10,422 0.04% 791,102
2018-08-09 2018-08-07 3.397 224,058 +93,792 0.04% 761,099
2018-08-08 2018-08-06 3.316 130,266 -3,474 0.02% 431,999
2018-08-07 2018-08-03 3.408 133,740 -8,685 0.02% 455,839
2018-08-02 2018-07-31 3.547 142,425 -22,579 0.02% 505,121
2018-07-31 2018-07-27 3.547 165,004 -1,737 0.03% 585,200
2018-07-30 2018-07-26 3.558 166,741 -5,211 0.03% 593,280
2018-07-27 2018-07-25 3.627 171,952 +8,685 0.03% 623,701
2018-07-26 2018-07-24 3.731 163,267 +5,210 0.03% 609,119
2018-07-24 2018-07-20 3.650 158,057 -5,210 0.03% 576,942
2018-07-23 2018-07-19 3.685 163,267 -1,737 0.03% 601,599
2018-07-20 2018-07-18 3.662 165,004 +8,684 0.03% 604,200
2018-07-19 2018-07-17 3.823 156,320 +8,685 0.03% 597,601
2018-07-17 2018-07-13 3.915 147,635 +13,895 0.03% 577,999
2018-07-13 2018-07-11 3.915 133,740 -10,422 0.02% 523,599
2018-07-12 2018-07-10 3.927 144,162 -6,947 0.02% 566,062
2018-07-11 2018-07-09 3.731 151,109 +13,895 0.03% 563,760
2018-07-10 2018-07-06 3.765 137,214 -34,738 0.02% 516,660
2018-07-09 2018-07-05 3.604 171,952 +171,952 0.03% 619,741
2018-07-06 2018-07-04 3.708 0 -13,895
2018-07-05 2018-07-03 3.765 13,895 +5,211 0.00% 52,320
2018-07-03 2018-06-28 3.815 8,684 +6,996 0.00% 33,130
2018-06-29 2018-06-27 3.898 1,688 -18,569 0.00% 6,580
2018-06-28 2018-06-26 3.969 20,257 +1,688 0.00% 80,401
2018-06-27 2018-06-25 4.076 18,569 -13,504 0.00% 75,681
2018-06-26 2018-06-22 4.099 32,073 +5,064 0.01% 131,479
2018-06-22 2018-06-20 4.076 27,009 -3,376 0.00% 110,080
2018-06-21 2018-06-19 4.123 30,385 -18,569 0.01% 125,279
2018-06-20 2018-06-15 4.277 48,954 +6,752 0.01% 209,380
2018-06-19 2018-06-14 4.265 42,202 +1,688 0.01% 180,001
2018-06-15 2018-06-13 4.301 40,514 +3,377 0.01% 174,242
2018-06-13 2018-06-11 4.289 37,137 +1,688 0.01% 159,278
2018-06-08 2018-06-06 4.206 35,449 -1,688 0.01% 149,098
2018-06-01 2018-05-30 4.076 37,137 +1,688 0.01% 151,358
2018-05-29 2018-05-25 4.218 35,449 +5,064 0.01% 149,518
2018-05-25 2018-05-23 4.147 30,385 +5,064 0.01% 125,999
2018-05-24 2018-05-21 4.111 25,321 -3,376 0.00% 104,100
2018-05-21 2018-05-17 4.147 28,697 -3,376 0.01% 118,999
2018-05-18 2018-05-16 4.289 32,073 +5,064 0.01% 137,559
2018-05-17 2018-05-15 4.265 27,009 +6,752 0.00% 115,200
2018-05-16 2018-05-14 4.467 20,257 +1,688 0.00% 90,481
2018-05-15 2018-05-11 4.360 18,569 +11,817 0.00% 80,961
2018-05-14 2018-05-10 4.467 6,752 +1,688 0.00% 30,159
2018-05-09 2018-05-07 4.088 5,064 +1,688 0.00% 20,699
2018-05-04 2018-05-02 4.135 3,376 +3,376 0.00% 13,959
2018-05-03 2018-04-30 4.265 0 -1,688
2018-05-02 2018-04-27 4.099 1,688 +1,688 0.00% 6,920
2018-04-17 2018-04-13 4.194 0 -6,752
2018-04-16 2018-04-12 4.028 6,752 -5,064 0.00% 27,199
2018-04-13 2018-04-11 4.111 11,816 -8,441 0.00% 48,578
2018-04-12 2018-04-10 4.005 20,257 -5,064 0.00% 81,121
2018-04-11 2018-04-09 4.040 25,321 +3,376 0.00% 102,300
2018-04-10 2018-04-06 4.265 21,945 -16,881 0.00% 93,601
2018-04-04 2018-03-29 4.455 38,826 -3,376 0.01% 172,962
2018-04-03 2018-03-28 4.478 42,202 -15,192 0.01% 189,001
2018-03-28 2018-03-26 4.407 57,394 -1,688 0.01% 252,959
2018-03-27 2018-03-23 4.467 59,082 -3,377 0.01% 263,898
2018-03-26 2018-03-22 4.597 62,459 -11,816 0.01% 287,122
2018-03-23 2018-03-21 4.680 74,275 +6,752 0.01% 347,600
2018-03-22 2018-03-20 4.526 67,523 +10,129 0.01% 305,601
2018-03-21 2018-03-19 4.455 57,394 +3,376 0.01% 255,679
2018-03-20 2018-03-16 4.407 54,018 +3,376 0.01% 238,079
2018-03-19 2018-03-15 4.431 50,642 -1,688 0.01% 224,400
2018-03-15 2018-03-13 4.407 52,330 +1,688 0.01% 230,640
2018-03-14 2018-03-12 4.514 50,642 -1,688 0.01% 228,600
2018-03-12 2018-03-08 4.443 52,330 +1,688 0.01% 232,500
2018-03-08 2018-03-06 4.467 50,642 +3,376 0.01% 226,200
2018-03-07 2018-03-05 4.396 47,266 -5,064 0.01% 207,760
2018-03-05 2018-03-01 4.384 52,330 -1,688 0.01% 229,400
2018-03-02 2018-02-28 4.407 54,018 -3,376 0.01% 238,079
2018-03-01 2018-02-27 4.384 57,394 -1,688 0.01% 251,599
2018-02-28 2018-02-26 4.467 59,082 -1,688 0.01% 263,898
2018-02-23 2018-02-21 4.538 60,770 +5,064 0.01% 275,758
2018-02-21 2018-02-15 4.502 55,706 +13,504 0.01% 250,799
2018-02-20 2018-02-13 4.443 42,202 +1,688 0.01% 187,501
2018-02-13 2018-02-09 4.384 40,514 +16,881 0.01% 177,602
2018-02-12 2018-02-08 4.277 23,633 +1,688 0.00% 101,080
2018-02-09 2018-02-07 4.372 21,945 +1,688 0.00% 95,941
2018-02-08 2018-02-06 4.467 20,257 +6,752 0.00% 90,481
2018-02-07 2018-02-05 4.550 13,505 +5,065 0.00% 61,442
2018-02-06 2018-02-02 4.704 8,440 +8,440 0.00% 39,698
2018-02-05 2018-02-01 4.798 0 -15,193
2018-02-01 2018-01-30 4.929 15,193 -6,752 0.00% 74,882
2018-01-30 2018-01-26 4.621 21,945 +10,129 0.00% 101,401
2018-01-29 2018-01-25 4.502 11,816 -1,689 0.00% 53,198
2018-01-26 2018-01-24 4.514 13,505 +1,689 0.00% 60,962
2018-01-25 2018-01-23 4.585 11,816 -3,377 0.00% 54,178
2018-01-24 2018-01-22 4.597 15,193 -3,376 0.00% 69,842
2018-01-23 2018-01-19 4.538 18,569 -6,752 0.00% 84,261
2018-01-22 2018-01-18 4.478 25,321 -10,128 0.00% 113,400
2018-01-19 2018-01-17 4.490 35,449 -18,569 0.01% 159,178
2018-01-18 2018-01-16 4.585 54,018 +5,064 0.01% 247,679
2018-01-17 2018-01-15 4.348 48,954 -8,440 0.01% 212,860
2018-01-16 2018-01-12 4.384 57,394 +1,688 0.01% 251,599
2018-01-15 2018-01-11 4.455 55,706 -6,753 0.01% 248,159
2018-01-12 2018-01-10 4.455 62,459 -6,752 0.01% 278,242
2018-01-11 2018-01-09 4.502 69,211 -5,064 0.01% 311,601
2018-01-10 2018-01-08 4.384 74,275 +3,376 0.01% 325,600
2018-01-09 2018-01-05 4.194 70,899 +3,376 0.01% 297,361
2018-01-05 2018-01-03 4.123 67,523 +3,376 0.01% 278,401
2017-12-27 2017-12-21 4.016 64,147 +1,688 0.01% 257,642
2017-12-22 2017-12-20 4.111 62,459 -1,688 0.01% 256,782
2017-12-21 2017-12-19 4.206 64,147 +1,688 0.01% 269,802
2017-12-20 2017-12-18 4.206 62,459 +1,689 0.01% 262,702
2017-12-19 2017-12-15 4.194 60,770 +1,688 0.01% 254,878
2017-12-18 2017-12-14 4.194 59,082 +1,688 0.01% 247,798
2017-12-15 2017-12-13 4.194 57,394 -8,441 0.01% 240,719
2017-12-14 2017-12-12 4.147 65,835 -1,688 0.01% 273,001
2017-12-13 2017-12-11 4.005 67,523 +1,688 0.01% 270,401
2017-12-12 2017-12-08 3.969 65,835 -1,688 0.01% 261,301
2017-12-11 2017-12-07 3.851 67,523 -258,274 0.01% 260,001
2017-12-08 2017-12-06 3.803 325,797 -305,540 0.06% 1,239,060
2017-12-07 2017-12-05 4.028 631,337 -153,615 0.11% 2,543,199
2017-12-06 2017-12-04 4.016 784,952 -16,880 0.14% 3,152,702
2017-12-05 2017-12-01 4.028 801,832 -123,229 0.14% 3,229,999
2017-12-04 2017-11-30 4.064 925,061 -153,614 0.16% 3,759,279
2017-12-01 2017-11-29 4.028 1,078,675 +5,064 0.19% 4,345,199
2017-11-29 2017-11-27 3.957 1,073,611 -1,688 0.19% 4,248,480
2017-11-28 2017-11-24 4.123 1,075,299 -10,129 0.19% 4,433,519
2017-11-27 2017-11-23 4.099 1,085,428 +10,129 0.19% 4,449,562
2017-11-24 2017-11-22 4.265 1,075,299 +8,440 0.19% 4,586,399
2017-11-23 2017-11-21 4.088 1,066,859 -156,990 0.19% 4,360,801
2017-11-22 2017-11-20 4.123 1,223,849 -3,376 0.22% 5,045,999
2017-11-21 2017-11-17 4.253 1,227,225 -11,817 0.22% 5,219,859
2017-11-20 2017-11-16 4.289 1,239,042 -16,880 0.22% 5,314,161
2017-11-17 2017-11-15 4.301 1,255,922 -13,505 0.22% 5,401,438
2017-11-16 2017-11-14 4.265 1,269,427 -11,816 0.23% 5,414,400
2017-11-15 2017-11-13 4.253 1,281,243 -11,817 0.23% 5,449,618
2017-11-14 2017-11-10 4.301 1,293,060 -11,816 0.23% 5,561,160
2017-11-10 2017-11-08 4.206 1,304,876 +10,128 0.23% 5,488,298
2017-11-09 2017-11-07 4.277 1,294,748 -5,064 0.23% 5,537,740
2017-11-08 2017-11-06 4.242 1,299,812 -10,129 0.23% 5,513,199
2017-11-07 2017-11-03 4.265 1,309,941 -10,128 0.23% 5,587,202
2017-11-03 2017-11-01 4.170 1,320,069 -1,688 0.23% 5,505,280
2017-11-01 2017-10-30 4.016 1,321,757 +37,137 0.23% 5,308,740
2017-10-31 2017-10-27 4.123 1,284,620 -6,752 0.23% 5,296,562
2017-10-30 2017-10-26 4.253 1,291,372 +3,376 0.23% 5,492,701
2017-10-27 2017-10-25 4.360 1,287,996 -20,257 0.23% 5,615,681
2017-10-25 2017-10-23 4.277 1,308,253 -3,376 0.23% 5,595,502
2017-10-24 2017-10-20 4.384 1,311,629 +6,753 0.23% 5,749,801
2017-10-23 2017-10-19 4.336 1,304,876 -35,450 0.23% 5,658,358
2017-10-20 2017-10-18 4.407 1,340,326 -20,257 0.24% 5,907,361
2017-10-19 2017-10-17 4.419 1,360,583 -15,192 0.24% 6,012,762
2017-10-18 2017-10-16 4.372 1,375,775 -3,376 0.24% 6,014,699
2017-10-17 2017-10-13 4.348 1,379,151 +5,064 0.24% 5,996,778
2017-10-16 2017-10-12 4.407 1,374,087 +94,532 0.24% 6,056,159
2017-10-13 2017-10-11 4.514 1,279,555 -16,881 0.23% 5,775,958
2017-10-12 2017-10-10 4.621 1,296,436 -10,128 0.23% 5,990,400
2017-10-11 2017-10-09 4.644 1,306,564 -16,881 0.23% 6,068,158
2017-10-09 2017-10-04 4.810 1,323,445 +178,935 0.23% 6,366,079
2017-10-06 2017-10-03 4.763 1,144,510 +199,192 0.20% 5,451,120
2017-10-04 2017-09-29 4.727 945,318 +3,376 0.17% 4,468,800
2017-10-03 2017-09-28 4.680 941,942 -23,633 0.17% 4,408,201
2017-09-29 2017-09-27 4.715 965,575 +10,129 0.17% 4,553,121
2017-09-28 2017-09-26 4.739 955,446 +13,504 0.17% 4,527,998
2017-09-27 2017-09-25 4.621 941,942 -87,779 0.17% 4,352,401
2017-09-26 2017-09-22 5.030 1,029,721 -32,074 0.18% 5,179,493
2017-09-25 2017-09-21 4.958 1,061,795 +23,067 0.19% 5,264,527
2017-09-22 2017-09-20 4.898 1,038,728 +5,010 0.19% 5,087,958
2017-09-21 2017-09-19 4.826 1,033,718 +23,379 0.19% 4,989,138
2017-09-20 2017-09-18 4.743 1,010,339 +15,030 0.18% 4,791,601
2017-09-19 2017-09-15 4.707 995,309 +5,010 0.18% 4,684,561
2017-09-18 2017-09-14 4.575 990,299 -3,340 0.18% 4,530,520
2017-09-15 2017-09-13 4.431 993,639 +13,360 0.18% 4,403,000
2017-09-14 2017-09-12 4.192 980,279 +23,380 0.18% 4,109,000
2017-09-13 2017-09-11 4.204 956,899 +6,680 0.17% 4,022,459
2017-09-12 2017-09-08 4.264 950,219 +3,340 0.17% 4,051,278
2017-09-11 2017-09-07 4.192 946,879 +53,439 0.17% 3,968,998
2017-09-08 2017-09-06 4.132 893,440 +8,350 0.16% 3,691,500
2017-09-07 2017-09-05 4.012 885,090 +13,360 0.16% 3,551,000
2017-09-06 2017-09-04 3.952 871,730 +20,040 0.16% 3,445,199
2017-09-05 2017-09-01 3.976 851,690 +15,029 0.15% 3,386,398
2017-09-04 2017-08-31 3.940 836,661 +13,360 0.15% 3,296,581
2017-09-01 2017-08-30 3.916 823,301 +200,398 0.15% 3,224,221
2017-08-30 2017-08-28 3.737 622,903 +1,670 0.11% 2,327,520
2017-08-29 2017-08-25 3.784 621,233 +5,010 0.11% 2,351,040
2017-08-24 2017-08-21 3.761 616,223 +30,060 0.11% 2,317,320
2017-08-21 2017-08-17 3.701 586,163 -1,670 0.11% 2,169,178
2017-08-18 2017-08-16 3.725 587,833 +6,679 0.11% 2,189,438
2017-08-14 2017-08-10 3.593 581,154 -3,339 0.10% 2,088,002
2017-08-10 2017-08-08 3.713 584,493 +3,339 0.10% 2,169,998
2017-08-09 2017-08-07 3.772 581,154 -3,339 0.10% 2,192,402
2017-08-08 2017-08-04 3.761 584,493 -11,690 0.10% 2,197,998
2017-08-04 2017-08-02 3.832 596,183 -5,010 0.11% 2,284,799
2017-08-01 2017-07-28 3.856 601,193 +8,350 0.11% 2,318,399
2017-07-31 2017-07-27 3.856 592,843 +10,020 0.11% 2,286,199
2017-07-28 2017-07-26 3.820 582,823 +46,759 0.10% 2,226,618
2017-07-25 2017-07-21 3.808 536,064 -1,670 0.10% 2,041,560
2017-07-21 2017-07-19 3.820 537,734 -1,670 0.10% 2,054,360
2017-07-20 2017-07-18 3.761 539,404 -3,340 0.10% 2,028,440
2017-07-18 2017-07-14 3.796 542,744 -26,720 0.10% 2,060,500
2017-07-17 2017-07-13 3.832 569,464 -10,020 0.10% 2,182,401
2017-07-14 2017-07-12 3.832 579,484 -30,059 0.10% 2,220,802
2017-07-13 2017-07-11 3.725 609,543 -16,700 0.11% 2,270,299
2017-07-12 2017-07-10 3.677 626,243 -36,740 0.11% 2,302,500
2017-07-11 2017-07-07 3.617 662,983 +10,020 0.12% 2,397,881
2017-07-10 2017-07-06 3.545 652,963 -5,010 0.12% 2,314,721
2017-07-07 2017-07-05 3.665 657,973 +13,360 0.12% 2,411,281
2017-07-06 2017-07-04 3.413 644,613 -1,670 0.12% 2,200,201
2017-07-05 2017-07-03 3.401 646,283 +31,730 0.12% 2,198,161
2017-07-04 2017-06-30 3.198 614,553 -5,010 0.11% 1,965,120
2017-06-30 2017-06-28 3.162 619,563 -5,010 0.11% 1,958,880
2017-06-29 2017-06-27 3.162 624,573 -3,340 0.11% 1,974,720
2017-06-28 2017-06-26 3.198 627,913 +3,340 0.11% 2,007,840
2017-06-27 2017-06-23 3.126 624,573 +16,700 0.11% 1,952,280
2017-06-23 2017-06-21 3.054 607,873 +3,340 0.11% 1,856,399
2017-06-22 2017-06-20 3.030 604,533 -20,040 0.11% 1,831,719
2017-06-21 2017-06-19 2.910 624,573 -3,340 0.11% 1,817,640
2017-06-20 2017-06-16 3.082 627,913 -15,030 0.11% 1,935,189
2017-06-19 2017-06-15 3.082 642,943 +10,458 0.12% 1,981,510
2017-06-16 2017-06-14 3.144 632,485 -1,610 0.12% 1,988,579
2017-06-15 2017-06-13 3.157 634,095 +1,610 0.12% 2,001,521
2017-06-14 2017-06-12 3.132 632,485 -48,282 0.12% 1,980,719
2017-06-13 2017-06-09 3.256 680,767 -14,484 0.13% 2,216,521
2017-06-12 2017-06-08 3.206 695,251 +17,703 0.13% 2,229,120
2017-06-09 2017-06-07 3.268 677,548 +9,656 0.13% 2,214,461
2017-06-08 2017-06-06 3.268 667,892 +4,829 0.12% 2,182,902
2017-06-07 2017-06-05 3.243 663,063 -6,438 0.12% 2,150,639
2017-06-06 2017-06-02 3.231 669,501 -4,828 0.12% 2,163,200
2017-06-05 2017-06-01 3.206 674,329 -4,828 0.13% 2,162,040
2017-06-02 2017-05-31 3.219 679,157 +28,969 0.13% 2,185,959
2017-06-01 2017-05-29 3.070 650,188 +22,531 0.12% 1,995,759
2017-05-31 2017-05-26 3.094 627,657 +11,266 0.12% 1,942,200
2017-05-29 2017-05-25 3.132 616,391 -22,532 0.11% 1,930,319
2017-05-26 2017-05-24 3.094 638,923 -28,969 0.12% 1,977,061
2017-05-25 2017-05-23 3.094 667,892 -156,109 0.12% 2,066,701
2017-05-24 2017-05-22 3.007 824,001 -3,219 0.15% 2,478,080
2017-05-23 2017-05-19 2.945 827,220 -1,609 0.15% 2,436,360
2017-05-22 2017-05-18 2.970 828,829 +8,047 0.15% 2,461,699
2017-05-08 2017-05-04 2.883 820,782 +38,625 0.15% 2,366,399
2017-05-05 2017-05-02 2.933 782,157 +123,922 0.15% 2,293,919
2017-05-04 2017-04-28 2.920 658,235 +40,234 0.12% 1,922,299
2017-05-02 2017-04-27 2.883 618,001 +160,938 0.11% 1,781,760
2017-04-21 2017-04-19 2.896 457,063 -6,438 0.09% 1,323,440
2017-04-20 2017-04-18 2.871 463,501 -11,265 0.09% 1,330,561
2017-04-19 2017-04-13 2.983 474,766 -6,438 0.09% 1,415,999
2017-04-13 2017-04-11 2.945 481,204 -4,828 0.09% 1,417,261
2017-04-12 2017-04-10 2.983 486,032 -11,266 0.09% 1,449,600
2017-04-11 2017-04-07 2.970 497,298 -4,828 0.09% 1,477,021
2017-04-07 2017-04-05 3.020 502,126 +8,047 0.09% 1,516,321
2017-04-06 2017-04-03 2.970 494,079 +8,047 0.09% 1,467,461
2017-04-05 2017-03-31 2.970 486,032 +8,047 0.09% 1,443,560
2017-04-03 2017-03-30 2.958 477,985 -9,656 0.09% 1,413,720
2017-03-31 2017-03-29 3.094 487,641 -152,891 0.09% 1,508,939
2017-03-29 2017-03-27 2.858 640,532 -181,860 0.12% 1,830,800
2017-03-28 2017-03-24 2.920 822,392 -14,484 0.15% 2,401,701
2017-03-27 2017-03-23 2.958 836,876 -1,610 0.16% 2,475,200
2017-03-24 2017-03-22 2.883 838,486 -33,796 0.16% 2,417,441
2017-03-23 2017-03-21 2.858 872,282 +3,218 0.16% 2,493,199
2017-03-22 2017-03-20 2.846 869,064 -43,453 0.16% 2,473,201
2017-03-21 2017-03-17 2.933 912,517 +19,313 0.17% 2,676,240
2017-03-17 2017-03-15 3.045 893,204 +9,656 0.17% 2,719,499
2017-03-16 2017-03-14 2.970 883,548 -35,406 0.16% 2,624,220
2017-03-15 2017-03-13 2.983 918,954 -75,641 0.17% 2,740,799
2017-03-14 2017-03-10 2.871 994,595 +48,281 0.19% 2,855,160
2017-03-13 2017-03-09 2.771 946,314 +6,438 0.18% 2,622,481
2017-03-10 2017-03-08 2.572 939,876 -6,438 0.17% 2,417,759
2017-03-09 2017-03-07 2.635 946,314 -8,047 0.18% 2,493,121
2017-03-07 2017-03-03 2.659 954,361 -25,750 0.18% 2,538,041
2017-03-03 2017-03-01 2.647 980,111 -22,531 0.18% 2,594,341
2017-03-01 2017-02-27 2.647 1,002,642 -11,266 0.19% 2,653,980
2017-02-28 2017-02-24 2.647 1,013,908 -4,828 0.19% 2,683,801
2017-02-27 2017-02-23 2.647 1,018,736 +22,532 0.19% 2,696,581
2017-02-24 2017-02-22 2.659 996,204 +6,437 0.19% 2,649,319
2017-02-22 2017-02-20 2.672 989,767 +4,828 0.18% 2,644,500
2017-02-20 2017-02-16 2.672 984,939 +3,219 0.18% 2,631,600
2017-02-17 2017-02-15 2.709 981,720 +19,312 0.18% 2,659,600
2017-02-16 2017-02-14 2.659 962,408 +9,657 0.18% 2,559,441
2017-02-15 2017-02-13 2.659 952,751 +11,265 0.18% 2,533,759
2017-02-14 2017-02-10 2.659 941,486 +3,219 0.18% 2,503,801
2017-02-13 2017-02-09 2.659 938,267 +3,219 0.17% 2,495,240
2017-02-10 2017-02-08 2.659 935,048 +83,687 0.17% 2,486,680
2017-02-09 2017-02-07 2.659 851,361 +1,610 0.16% 2,264,121
2017-02-06 2017-02-02 2.796 849,751 +1,609 0.16% 2,376,000
2017-02-02 2017-01-27 2.796 848,142 -8,047 0.16% 2,371,501
2017-02-01 2017-01-25 2.784 856,189 -80,469 0.16% 2,383,361
2017-01-26 2017-01-24 2.697 936,658 +1,610 0.17% 2,525,881
2017-01-25 2017-01-23 2.672 935,048 -4,828 0.17% 2,498,300
2017-01-24 2017-01-20 2.659 939,876 -1,610 0.17% 2,499,519
2017-01-23 2017-01-19 2.635 941,486 +1,610 0.18% 2,480,401
2017-01-20 2017-01-18 2.635 939,876 +1,609 0.17% 2,476,159
2017-01-19 2017-01-17 2.585 938,267 -4,828 0.17% 2,425,280
2017-01-18 2017-01-16 2.548 943,095 -22,531 0.18% 2,402,600
2017-01-17 2017-01-13 2.548 965,626 -1,610 0.18% 2,459,999
2017-01-16 2017-01-12 2.510 967,236 +1,610 0.18% 2,428,041
2017-01-13 2017-01-11 2.473 965,626 +4,828 0.18% 2,387,999
2017-01-12 2017-01-10 2.498 960,798 +12,875 0.18% 2,399,940
2017-01-11 2017-01-09 2.485 947,923 +4,828 0.18% 2,356,000
2017-01-09 2017-01-05 2.585 943,095 +1,609 0.18% 2,437,760
2017-01-06 2017-01-04 2.610 941,486 -8,047 0.18% 2,457,001
2017-01-05 2017-01-03 2.635 949,533 +3,219 0.18% 2,501,601
2017-01-04 2016-12-30 2.672 946,314 +9,656 0.18% 2,528,401
2016-12-30 2016-12-28 2.622 936,658 -1,609 0.17% 2,456,041
2016-12-28 2016-12-22 2.672 938,267 +1,609 0.17% 2,506,900
2016-12-23 2016-12-21 2.659 936,658 +1,610 0.17% 2,490,961
2016-12-22 2016-12-20 2.684 935,048 +1,609 0.17% 2,509,920
2016-12-21 2016-12-19 2.659 933,439 -54,719 0.17% 2,482,401
2016-12-20 2016-12-16 2.672 988,158 +1,610 0.18% 2,640,201
2016-12-15 2016-12-13 2.672 986,548 -1,610 0.18% 2,635,899
2016-12-14 2016-12-12 2.635 988,158 -57,937 0.18% 2,603,361
2016-12-13 2016-12-09 2.684 1,046,095 +25,750 0.19% 2,808,000
2016-12-12 2016-12-08 2.709 1,020,345 -77,250 0.19% 2,764,240
2016-12-09 2016-12-07 2.647 1,097,595 -1,610 0.20% 2,905,319
2016-12-07 2016-12-05 2.697 1,099,205 -80,468 0.20% 2,964,221
2016-12-06 2016-12-02 2.672 1,179,673 -16,094 0.22% 3,151,899
2016-12-05 2016-12-01 2.684 1,195,767 -78,860 0.22% 3,209,759
2016-12-02 2016-11-30 2.722 1,274,627 -53,109 0.24% 3,468,961
2016-12-01 2016-11-29 2.672 1,327,736 +8,047 0.25% 3,547,500
2016-11-30 2016-11-28 2.697 1,319,689 +4,828 0.25% 3,558,799
2016-11-28 2016-11-24 2.821 1,314,861 -6,438 0.24% 3,709,180
2016-11-25 2016-11-23 2.833 1,321,299 -1,609 0.25% 3,743,761
2016-11-24 2016-11-22 2.759 1,322,908 -40,234 0.25% 3,649,680
2016-11-23 2016-11-21 2.746 1,363,142 +1,609 0.25% 3,743,739
2016-11-11 2016-11-09 2.821 1,361,533 -164,157 0.25% 3,840,840
2016-11-10 2016-11-08 2.722 1,525,690 -1,609 0.28% 4,152,241
2016-11-09 2016-11-07 2.734 1,527,299 -1,609 0.28% 4,175,600
2016-11-04 2016-11-02 2.746 1,528,908 -45,063 0.28% 4,198,999
2016-11-01 2016-10-28 2.796 1,573,971 -19,312 0.29% 4,401,000
2016-10-31 2016-10-27 2.821 1,593,283 -19,313 0.30% 4,494,599
2016-10-28 2016-10-26 2.821 1,612,596 -22,531 0.30% 4,549,080
2016-10-27 2016-10-25 2.858 1,635,127 -3,219 0.30% 4,673,599
2016-10-26 2016-10-24 2.858 1,638,346 -1,609 0.30% 4,682,800
2016-10-25 2016-10-20 2.858 1,639,955 +27,359 0.31% 4,687,399
2016-10-24 2016-10-19 2.871 1,612,596 +14,484 0.30% 4,629,240
2016-10-20 2016-10-18 2.871 1,598,112 +1,610 0.30% 4,587,661
2016-10-19 2016-10-17 2.821 1,596,502 -152,891 0.30% 4,503,680
2016-10-18 2016-10-14 2.871 1,749,393 -16,094 0.33% 5,021,940
2016-10-17 2016-10-13 2.871 1,765,487 -59,547 0.33% 5,068,141
2016-10-14 2016-10-12 2.858 1,825,034 -3,218 0.34% 5,216,401
2016-10-13 2016-10-11 2.883 1,828,252 -19,313 0.34% 5,271,039
2016-10-12 2016-10-07 2.970 1,847,565 +1,609 0.34% 5,487,440
2016-10-11 2016-10-06 3.045 1,845,956 -3,218 0.34% 5,620,301
2016-10-07 2016-10-05 3.057 1,849,174 -27,360 0.34% 5,653,079
2016-10-06 2016-10-04 2.933 1,876,534 +14,485 0.35% 5,503,521
2016-10-05 2016-10-03 2.858 1,862,049 +1,807,330 0.35% 5,322,199
2016-10-04 2016-09-30 2.871 54,719 +22,531 0.01% 157,081
2016-10-03 2016-09-29 2.871 32,188 +8,047 0.01% 92,401
2016-09-29 2016-09-27 2.809 24,141 -8,047 0.00% 67,801
2016-09-28 2016-09-26 2.833 32,188 -3,218 0.01% 91,201
2016-09-27 2016-09-23 2.833 35,406 -8,047 0.01% 100,319
2016-09-23 2016-09-21 2.871 43,453 +3,219 0.01% 124,761
2016-09-22 2016-09-20 2.884 40,234 +32,293 0.01% 116,025
2016-09-21 2016-09-19 2.884 7,941 +4,765 0.00% 22,900
2016-09-19 2016-09-14 2.884 3,176 -3,177 0.00% 9,159
2016-09-15 2016-09-13 2.846 6,353 +3,177 0.00% 18,081
2016-09-14 2016-09-12 2.821 3,176 -87,351 0.00% 8,959
2016-09-13 2016-09-09 2.909 90,527 +1,588 0.02% 263,339
2016-09-09 2016-09-07 2.896 88,939 +3,176 0.02% 257,599
2016-09-08 2016-09-06 2.896 85,763 +19,059 0.02% 248,400
2016-09-07 2016-09-05 2.871 66,704 +34,940 0.01% 191,519
2016-09-06 2016-09-02 2.859 31,764 +7,941 0.01% 90,800
2016-09-02 2016-08-31 2.833 23,823 +3,176 0.00% 67,500
2016-09-01 2016-08-30 2.821 20,647 +11,118 0.00% 58,241
2016-08-31 2016-08-29 2.833 9,529 -1,588 0.00% 26,999
2016-08-26 2016-08-24 2.821 11,117 -14,294 0.00% 31,359
2016-08-23 2016-08-19 2.896 25,411 -3,177 0.00% 73,599
2016-08-19 2016-08-17 2.821 28,588 +3,177 0.01% 80,641
2016-08-15 2016-08-11 3.010 25,411 -1,588 0.00% 76,479
2016-08-09 2016-08-05 2.884 26,999 +3,176 0.01% 77,859
2016-08-08 2016-08-04 2.833 23,823 +3,176 0.00% 67,500
2016-08-05 2016-08-03 2.796 20,647 +1,589 0.00% 57,721
2016-08-03 2016-07-29 2.770 19,058 -4,765 0.00% 52,799
2016-07-29 2016-07-27 2.745 23,823 +4,765 0.00% 65,400
2016-07-27 2016-07-25 2.720 19,058 +1,588 0.00% 51,839
2016-07-19 2016-07-15 2.707 17,470 +3,176 0.00% 47,299
2016-07-15 2016-07-13 2.632 14,294 +1,588 0.00% 37,620
2016-07-14 2016-07-12 2.607 12,706 +4,765 0.00% 33,121
2016-07-12 2016-07-08 2.619 7,941 -1,588 0.00% 20,800
2016-07-07 2016-07-05 2.569 9,529 +1,588 0.00% 24,479
2016-07-06 2016-07-04 2.594 7,941 +3,176 0.00% 20,600
2016-07-05 2016-06-30 2.594 4,765 +4,765 0.00% 12,361
2016-06-28 2016-06-24 2.531 0 -11,117
2016-06-27 2016-06-23 2.607 11,117 -3,177 0.00% 28,979
2016-06-24 2016-06-22 2.653 14,294 -3,176 0.00% 37,918
2016-06-23 2016-06-21 2.653 17,470 -4,168 0.00% 46,343
2016-06-20 2016-06-16 2.601 21,638 +3,091 0.00% 56,279
2016-06-17 2016-06-15 2.704 18,547 +1,546 0.00% 50,160
2016-06-16 2016-06-14 2.704 17,001 -10,820 0.00% 45,979
2016-06-15 2016-06-13 2.692 27,821 -12,364 0.01% 74,881
2016-06-14 2016-06-10 2.692 40,185 -4,637 0.01% 108,159
2016-06-13 2016-06-08 2.730 44,822 -6,182 0.01% 122,380
2016-06-10 2016-06-07 2.769 51,004 +12,364 0.01% 141,239
2016-06-07 2016-06-03 2.730 38,640 +30,912 0.01% 105,501
2016-06-03 2016-06-01 2.717 7,728 +6,182 0.00% 21,000
2016-06-02 2016-05-31 2.666 1,546 -1,545 0.00% 4,121
2016-06-01 2016-05-30 2.588 3,091 -1,546 0.00% 8,000
2016-05-30 2016-05-26 2.562 4,637 +1,546 0.00% 11,881
2016-05-24 2016-05-20 2.523 3,091 -1,546 0.00% 7,800
2016-05-23 2016-05-19 2.497 4,637 -1,545 0.00% 11,581
2016-05-20 2016-05-18 2.523 6,182 -26,275 0.00% 15,599
2016-05-19 2016-05-17 2.549 32,457 -12,365 0.01% 82,739
2016-05-18 2016-05-16 2.601 44,822 -10,819 0.01% 116,580
2016-05-17 2016-05-13 2.601 55,641 -40,186 0.01% 144,719
2016-05-16 2016-05-12 2.601 95,827 -1,545 0.02% 249,241
2016-05-12 2016-05-10 2.640 97,372 -4,637 0.02% 257,039
2016-05-11 2016-05-09 2.640 102,009 -23,184 0.02% 269,280
2016-05-10 2016-05-06 2.627 125,193 -17,001 0.02% 328,860
2016-05-05 2016-05-03 2.640 142,194 +6,182 0.03% 375,359
2016-05-03 2016-04-28 2.679 136,012 +1,546 0.03% 364,320
2016-04-29 2016-04-27 2.679 134,466 -3,092 0.03% 360,179
2016-04-26 2016-04-22 2.692 137,558 +9,274 0.03% 370,241
2016-04-25 2016-04-21 2.743 128,284 +3,091 0.02% 351,920
2016-04-22 2016-04-20 2.679 125,193 +6,183 0.02% 335,340
2016-04-21 2016-04-19 2.717 119,010 +21,638 0.02% 323,399
2016-04-20 2016-04-18 2.730 97,372 +10,819 0.02% 265,859
2016-04-18 2016-04-14 2.756 86,553 +3,091 0.02% 238,560
2016-04-15 2016-04-13 2.717 83,462 +10,819 0.02% 226,800
2016-04-13 2016-04-11 2.679 72,643 +4,637 0.01% 194,581
2016-04-06 2016-04-01 2.459 68,006 +4,637 0.01% 167,200
2016-04-05 2016-03-31 2.433 63,369 +6,182 0.01% 154,159
2016-03-30 2016-03-24 2.523 57,187 +3,091 0.01% 144,300
2016-03-23 2016-03-21 2.510 54,096 +1,546 0.01% 135,801
2016-03-21 2016-03-17 2.536 52,550 +1,546 0.01% 133,280
2016-03-18 2016-03-16 2.459 51,004 +1,545 0.01% 125,399
2016-03-16 2016-03-14 2.510 49,459 +4,637 0.01% 124,160
2016-03-15 2016-03-11 2.459 44,822 +1,545 0.01% 110,200
2016-03-14 2016-03-10 2.446 43,277 +1,546 0.01% 105,841
2016-03-11 2016-03-09 2.459 41,731 +6,182 0.01% 102,600
2016-03-10 2016-03-08 2.472 35,549 +6,183 0.01% 87,861
2016-03-09 2016-03-07 2.497 29,366 +1,545 0.01% 73,339
2016-03-08 2016-03-04 2.497 27,821 +7,728 0.01% 69,481
2016-03-07 2016-03-03 2.459 20,093 +4,637 0.00% 49,401
2016-03-01 2016-02-26 2.407 15,456 +1,546 0.00% 37,200
2016-02-24 2016-02-22 2.446 13,910 +1,545 0.00% 34,019
2016-02-22 2016-02-18 2.329 12,365 +3,091 0.00% 28,801
2016-02-19 2016-02-17 2.316 9,274 +9,274 0.00% 21,481
2016-02-16 2016-02-12 2.368 0 -4,010,808
2016-01-22 2016-01-20 2.407 4,010,808 -1,546 0.78% 9,653,399
2016-01-21 2016-01-19 2.588 4,012,354 -1,546 0.78% 10,384,000
2016-01-19 2016-01-15 2.562 4,013,900 -18,547 0.78% 10,284,121
2016-01-18 2016-01-14 2.549 4,032,447 -20,092 0.78% 10,279,461
2016-01-15 2016-01-13 2.562 4,052,539 -4,637 0.79% 10,383,119
2016-01-14 2016-01-12 2.536 4,057,176 -6,182 0.79% 10,290,000
2016-01-13 2016-01-11 2.575 4,063,358 -18,548 0.79% 10,463,419
2016-01-12 2016-01-08 2.692 4,081,906 -6,182 0.79% 10,986,561
2016-01-11 2016-01-07 2.692 4,088,088 -3,091 0.79% 11,003,200
2016-01-07 2016-01-05 2.847 4,091,179 -1,546 0.79% 11,646,800
2016-01-06 2016-01-04 2.808 4,092,725 -1,545 0.79% 11,492,321
2016-01-05 2015-12-31 2.808 4,094,270 +1,545 0.79% 11,496,659
2015-12-30 2015-12-28 2.912 4,092,725 -1,545 0.79% 11,916,001
2015-12-29 2015-12-24 2.937 4,094,270 +1,545 0.79% 12,026,459
2015-12-23 2015-12-21 2.782 4,092,725 +6,183 0.79% 11,386,401
2015-12-22 2015-12-18 2.847 4,086,542 +10,819 0.79% 11,633,599
2015-12-21 2015-12-17 2.679 4,075,723 +4,637 0.79% 10,917,180
2015-12-18 2015-12-16 2.692 4,071,086 -3,092 0.79% 10,957,439
2015-12-16 2015-12-14 2.627 4,074,178 -6,182 0.79% 10,702,161
2015-12-15 2015-12-11 2.614 4,080,360 -4,637 0.79% 10,665,600
2015-12-14 2015-12-10 2.601 4,084,997 -9,273 0.79% 10,624,861
2015-12-11 2015-12-09 2.601 4,094,270 -1,546 0.79% 10,648,979
2015-12-07 2015-12-03 2.717 4,095,816 +12,365 0.79% 11,130,000
2015-12-04 2015-12-02 2.588 4,083,451 +3,091 0.79% 10,568,000
2015-12-02 2015-11-30 2.523 4,080,360 -1,546 0.79% 10,296,000
2015-12-01 2015-11-27 2.510 4,081,906 -1,545 0.79% 10,247,081
2015-11-30 2015-11-26 2.562 4,083,451 +1,545 0.79% 10,462,320
2015-11-26 2015-11-24 2.601 4,081,906 -1,545 0.79% 10,616,821
2015-11-20 2015-11-18 2.497 4,083,451 -1,546 0.79% 10,198,120
2015-11-13 2015-11-11 2.497 4,084,997 -12,364 0.79% 10,201,981
2015-11-12 2015-11-10 2.510 4,097,361 -7,728 0.79% 10,285,879
2015-11-10 2015-11-06 2.575 4,105,089 -1,546 0.80% 10,570,879
2015-11-09 2015-11-05 2.588 4,106,635 -1,546 0.80% 10,628,000
2015-11-06 2015-11-04 2.510 4,108,181 +1,546 0.80% 10,313,041
2015-11-05 2015-11-03 2.446 4,106,635 -3,091 0.80% 10,043,460
2015-11-04 2015-11-02 2.459 4,109,726 -9,274 0.80% 10,104,200
2015-10-30 2015-10-28 2.549 4,119,000 -10,819 0.80% 10,500,101
2015-10-29 2015-10-27 2.562 4,129,819 -3,091 0.80% 10,581,120
2015-10-28 2015-10-26 2.588 4,132,910 -4,637 0.80% 10,696,000
2015-10-27 2015-10-23 2.588 4,137,547 -3,091 0.80% 10,708,000
2015-10-26 2015-10-22 2.536 4,140,638 -10,819 0.80% 10,501,680
2015-10-22 2015-10-19 2.549 4,151,457 -4,637 0.80% 10,582,840
2015-10-19 2015-10-15 2.575 4,156,094 -4,637 0.81% 10,702,220
2015-10-16 2015-10-14 2.549 4,160,731 -4,636 0.81% 10,606,481
2015-10-15 2015-10-13 2.601 4,165,367 +1,545 0.81% 10,833,899
2015-10-14 2015-10-12 2.640 4,163,822 -6,182 0.81% 10,991,520
2015-10-13 2015-10-09 2.666 4,170,004 +4,637 0.81% 11,115,759
2015-10-12 2015-10-08 2.640 4,165,367 +20,092 0.81% 10,995,599
2015-10-09 2015-10-07 2.704 4,145,275 -12,365 0.80% 11,210,761
2015-10-08 2015-10-06 2.575 4,157,640 +1,546 0.81% 10,706,201
2015-10-07 2015-10-05 2.601 4,156,094 +23,184 0.81% 10,809,780
2015-10-06 2015-10-02 2.588 4,132,910 +32,457 0.80% 10,696,000
2015-10-05 2015-09-30 2.575 4,100,453 -13,910 0.79% 10,558,941
2015-09-30 2015-09-25 2.614 4,114,363 +1,546 0.80% 10,754,480
2015-09-29 2015-09-24 2.601 4,112,817 -10,820 0.80% 10,697,219
2015-09-25 2015-09-23 2.575 4,123,637 -4,636 0.80% 10,618,641
2015-09-24 2015-09-22 2.614 4,128,273 +20,092 0.80% 10,790,839
2015-09-22 2015-09-18 2.543 4,108,181 +32,458 0.80% 10,447,676
2015-09-21 2015-09-17 2.530 4,075,723 +57,099 0.79% 10,311,702
2015-09-18 2015-09-16 2.504 4,018,624 -3,051 0.79% 10,061,880
2015-09-17 2015-09-15 2.491 4,021,675 -1,526 0.79% 10,016,799
2015-09-16 2015-09-14 2.504 4,023,201 -10,680 0.79% 10,073,340
2015-09-15 2015-09-11 2.504 4,033,881 +13,731 0.79% 10,100,081
2015-09-14 2015-09-10 2.504 4,020,150 +15,257 0.79% 10,065,701
2015-09-11 2015-09-09 2.543 4,004,893 +30,514 0.79% 10,185,000
2015-09-10 2015-09-08 2.464 3,974,379 +15,256 0.78% 9,794,799
2015-09-08 2015-09-04 2.373 3,959,123 -1,525 0.78% 9,393,901
2015-09-07 2015-09-02 2.320 3,960,648 -6,103 0.78% 9,189,839
2015-09-04 2015-09-01 2.229 3,966,751 -15,257 0.78% 8,840,000
2015-09-02 2015-08-31 2.255 3,982,008 -1,525 0.78% 8,978,400
2015-09-01 2015-08-28 2.333 3,983,533 -1,526 0.78% 9,295,159
2015-08-31 2015-08-27 2.307 3,985,059 +25,936 0.78% 9,194,240
2015-08-27 2015-08-25 2.202 3,959,123 -114,425 0.78% 8,719,201
2015-08-26 2015-08-24 2.229 4,073,548 -86,964 0.80% 9,078,000
2015-08-20 2015-08-18 2.530 4,160,512 -3,051 0.82% 10,526,221
2015-08-18 2015-08-14 2.596 4,163,563 -3,051 0.82% 10,806,840
2015-08-14 2015-08-12 2.569 4,166,614 -15,257 0.82% 10,705,519
2015-08-13 2015-08-11 2.609 4,181,871 +3,051 0.82% 10,909,180
2015-08-12 2015-08-10 2.582 4,178,820 +12,206 0.82% 10,791,661
2015-08-11 2015-08-07 2.609 4,166,614 +6,102 0.82% 10,869,379
2015-08-10 2015-08-06 2.609 4,160,512 -1,525 0.82% 10,853,461
2015-08-06 2015-08-04 2.504 4,162,037 -3,052 0.82% 10,420,959
2015-08-05 2015-08-03 2.661 4,165,089 -10,679 0.82% 11,083,801
2015-08-04 2015-07-31 2.700 4,175,768 +3,051 0.82% 11,276,439
2015-08-03 2015-07-30 2.753 4,172,717 +12,205 0.82% 11,487,000
2015-07-31 2015-07-29 2.727 4,160,512 -3,051 0.82% 11,344,321
2015-07-29 2015-07-27 2.871 4,163,563 -18,308 0.82% 11,953,020
2015-07-28 2015-07-24 2.950 4,181,871 -3,051 0.82% 12,334,500
2015-07-23 2015-07-21 2.963 4,184,922 +10,679 0.82% 12,398,359
2015-07-22 2015-07-20 2.950 4,174,243 +4,577 0.82% 12,312,001
2015-07-21 2015-07-17 3.041 4,169,666 +6,103 0.82% 12,681,121
2015-07-15 2015-07-13 2.950 4,163,563 +1,526 0.82% 12,280,500
2015-07-14 2015-07-10 2.936 4,162,037 +1,525 0.82% 12,221,439
2015-07-02 2015-06-29 3.434 4,160,512 +47,459 0.82% 14,288,852
2015-06-30 2015-06-26 3.554 4,113,053 -15,083 0.82% 14,616,719
2015-06-26 2015-06-24 3.607 4,128,136 +9,050 0.82% 14,889,280
2015-06-25 2015-06-23 3.633 4,119,086 +6,033 0.82% 14,965,879
2015-06-24 2015-06-22 3.514 4,113,053 -3,017 0.82% 14,453,099
2015-06-19 2015-06-17 3.567 4,116,070 -1,508 0.82% 14,682,021
2015-06-18 2015-06-16 3.527 4,117,578 -1,508 0.82% 14,523,600
2015-06-17 2015-06-15 3.686 4,119,086 -4,525 0.82% 15,184,359
2015-06-16 2015-06-12 3.607 4,123,611 +3,016 0.82% 14,872,959
2015-06-12 2015-06-10 3.448 4,120,595 -28,657 0.82% 14,206,401
2015-06-11 2015-06-09 3.527 4,149,252 -37,707 0.82% 14,635,321
2015-06-10 2015-06-08 3.594 4,186,959 -1,508 0.83% 15,045,922
2015-06-08 2015-06-04 3.700 4,188,467 -6,033 0.83% 15,495,661
2015-06-05 2015-06-03 3.739 4,194,500 -10,558 0.83% 15,684,840
2015-06-04 2015-06-02 3.792 4,205,058 -1,508 0.83% 15,947,361
2015-06-03 2015-06-01 3.819 4,206,566 +15,083 0.84% 16,064,640
2015-06-02 2015-05-29 3.859 4,191,483 +3,016 0.83% 16,173,779
2015-06-01 2015-05-28 3.819 4,188,467 +15,083 0.83% 15,995,521
2015-05-29 2015-05-27 3.978 4,173,384 +9,050 0.83% 16,602,000
2015-05-27 2015-05-22 3.713 4,164,334 +7,541 0.83% 15,461,598
2015-05-26 2015-05-21 3.713 4,156,793 -6,033 0.83% 15,433,600
2015-05-21 2015-05-19 3.713 4,162,826 +1,508 0.84% 15,455,999
2015-05-19 2015-05-15 3.700 4,161,318 -3,016 0.84% 15,395,220
2015-05-18 2015-05-14 3.647 4,164,334 +15,082 0.84% 15,185,498
2015-05-15 2015-05-13 3.713 4,149,252 +3,017 0.84% 15,405,601
2015-05-14 2015-05-12 3.726 4,146,235 +9,049 0.84% 15,449,379
2015-05-13 2015-05-11 3.819 4,137,186 +12,067 0.83% 15,799,681
2015-05-12 2015-05-08 3.806 4,125,119 +12,066 0.83% 15,698,898
2015-05-11 2015-05-07 3.753 4,113,053 -6,033 0.83% 15,434,819
2015-05-08 2015-05-06 3.673 4,119,086 -9,050 0.83% 15,129,739
2015-05-07 2015-05-05 3.753 4,128,136 -31,674 0.83% 15,491,420
2015-05-05 2015-04-30 3.766 4,159,810 +435,890 0.84% 15,665,441
2015-05-04 2015-04-29 3.540 3,723,920 +6,034 0.75% 13,184,462
2015-04-30 2015-04-28 3.607 3,717,886 +25,640 0.75% 13,409,598
2015-04-28 2015-04-24 3.700 3,692,246 +128,203 0.75% 13,659,841
2015-04-27 2015-04-23 3.700 3,564,043 +146,302 0.72% 13,185,540
2015-04-24 2015-04-22 3.819 3,417,741 +165,910 0.69% 13,052,161
2015-04-23 2015-04-21 3.594 3,251,831 +369,526 0.66% 11,685,520
2015-04-22 2015-04-20 3.487 2,882,305 -30,165 0.58% 10,051,861
2015-04-21 2015-04-17 3.633 2,912,470 -19,608 0.59% 10,581,880
2015-04-20 2015-04-16 3.713 2,932,078 -1,508 0.59% 10,886,402
2015-04-16 2015-04-14 3.899 2,933,586 +1,508 0.59% 11,436,601
2015-04-15 2015-04-13 3.925 2,932,078 +1,509 0.59% 11,508,482
2015-04-14 2015-04-10 3.554 2,930,569 +530,911 0.59% 10,414,479
2015-04-13 2015-04-09 3.421 2,399,658 +3,016 0.48% 8,209,559
2015-04-08 2015-04-01 3.050 2,396,642 +9,050 0.48% 7,309,401
2015-04-02 2015-03-31 3.010 2,387,592 +49,773 0.48% 7,186,820
2015-03-31 2015-03-27 2.851 2,337,819 -1,508 0.47% 6,665,000
2015-03-30 2015-03-26 2.864 2,339,327 +1,508 0.47% 6,700,319
2015-03-20 2015-03-18 2.877 2,337,819 +69,380 0.47% 6,727,000
2015-03-19 2015-03-17 2.877 2,268,439 +354,444 0.46% 6,527,361
2015-03-18 2015-03-16 2.970 1,913,995 +377,067 0.39% 5,685,120
2015-03-17 2015-03-13 3.050 1,536,928 +377,068 0.31% 4,687,402
2015-03-16 2015-03-12 2.997 1,159,860 +150,827 0.23% 3,475,880
2015-03-13 2015-03-11 3.050 1,009,033 +150,827 0.20% 3,077,400
2015-03-12 2015-03-10 3.050 858,206 +75,414 0.17% 2,617,400
2015-03-10 2015-03-06 3.103 782,792 +3,016 0.16% 2,428,919
2015-03-09 2015-03-05 3.116 779,776 +111,612 0.16% 2,429,901
2015-03-06 2015-03-04 3.050 668,164 +39,215 0.13% 2,037,801
2015-02-26 2015-02-24 3.076 628,949 +176,468 0.13% 1,934,881
2015-02-12 2015-02-10 3.063 452,481 +7,541 0.09% 1,386,000
2015-02-11 2015-02-09 3.050 444,940 +218,699 0.09% 1,357,001
2015-02-10 2015-02-06 3.063 226,241 +180,993 0.05% 693,001
2015-02-06 2015-02-04 3.076 45,248 +30,165 0.01% 139,200
2015-02-05 2015-02-03 3.103 15,083 -1,508 0.00% 46,801
2015-02-03 2015-01-30 3.129 16,591 -1,508 0.00% 51,920
2015-02-02 2015-01-29 3.129 18,099 +13,574 0.00% 56,639
2015-01-26 2015-01-22 3.116 4,525 +1,508 0.00% 14,101
2015-01-22 2015-01-20 3.037 3,017 -1,508 0.00% 9,161
2015-01-21 2015-01-19 3.010 4,525 -3,016 0.00% 13,621
2015-01-20 2015-01-16 3.116 7,541 -1,509 0.00% 23,499
2015-01-19 2015-01-15 3.156 9,050 +4,525 0.00% 28,561
2015-01-16 2015-01-14 3.156 4,525 -13,574 0.00% 14,281
2015-01-15 2015-01-13 3.116 18,099 -13,575 0.00% 56,399
2015-01-14 2015-01-12 3.063 31,674 -10,558 0.01% 97,021
2015-01-12 2015-01-08 3.023 42,232 -3,016 0.01% 127,681
2015-01-09 2015-01-07 3.076 45,248 +13,574 0.01% 139,200
2015-01-07 2015-01-05 3.328 31,674 +7,542 0.01% 105,421
2015-01-06 2015-01-02 3.315 24,132 +10,558 0.00% 79,999
2015-01-05 2014-12-31 3.209 13,574 +7,541 0.00% 43,559
2014-12-30 2014-12-24 3.143 6,033 +4,525 0.00% 18,960
2014-12-19 2014-12-17 2.917 1,508 -1,509 0.00% 4,399
2014-12-18 2014-12-16 2.944 3,017 +1,509 0.00% 8,881
2014-12-15 2014-12-11 2.957 1,508 -377,068 0.00% 4,459
2014-12-03 2014-12-01 3.090 378,576 -18,099 0.08% 1,169,660
2014-12-02 2014-11-28 3.182 396,675 +4,525 0.08% 1,262,400
2014-12-01 2014-11-27 3.222 392,150 +1,508 0.08% 1,263,599
2014-11-28 2014-11-26 3.156 390,642 +1,508 0.08% 1,232,840
2014-11-27 2014-11-25 3.196 389,134 -1,508 0.08% 1,243,561
2014-11-26 2014-11-24 3.315 390,642 +390,642 0.08% 1,295,000
2014-11-24 2014-11-20 3.010 0 -1,508
2014-11-20 2014-11-18 3.063 1,508 -12,066 0.00% 4,619
2014-11-19 2014-11-17 3.103 13,574 -4,525 0.00% 42,119
2014-11-18 2014-11-14 3.103 18,099 -1,509 0.00% 56,159
2014-11-17 2014-11-13 3.116 19,608 -1,508 0.00% 61,102
2014-11-13 2014-11-11 3.209 21,116 -1,508 0.00% 67,761
2014-11-12 2014-11-10 3.169 22,624 -7,541 0.00% 71,700
2014-11-11 2014-11-07 3.129 30,165 -9,050 0.01% 94,399
2014-11-10 2014-11-06 3.090 39,215 -15,083 0.01% 121,160
2014-11-07 2014-11-05 3.063 54,298 -3,016 0.01% 166,321
2014-11-05 2014-11-03 3.116 57,314 +1,508 0.01% 178,599
2014-11-04 2014-10-31 3.090 55,806 -34,690 0.01% 172,420
2014-11-03 2014-10-30 3.116 90,496 +33,182 0.02% 281,999
2014-10-31 2014-10-29 3.249 57,314 +4,525 0.01% 186,199
2014-10-29 2014-10-27 3.289 52,789 +6,033 0.01% 173,598
2014-10-27 2014-10-23 3.289 46,756 +3,016 0.01% 153,759
2014-10-24 2014-10-22 3.262 43,740 +9,050 0.01% 142,681
2014-10-23 2014-10-21 3.249 34,690 +28,657 0.01% 112,699
2014-10-22 2014-10-20 3.222 6,033 +6,033 0.00% 19,440
2014-10-20 2014-10-16 3.143 0 -3,017
2014-10-14 2014-10-10 3.262 3,017 +1,509 0.00% 9,841
2014-10-13 2014-10-09 3.289 1,508 +1,508 0.00% 4,959
2014-10-07 2014-10-03 3.129 0 -13,574
2014-09-18 2014-09-16 3.421 13,574 -7,542 0.00% 46,439
2014-09-17 2014-09-15 3.501 21,116 +4,525 0.01% 73,921
2014-09-16 2014-09-12 3.487 16,591 +3,017 0.00% 57,860
2014-09-12 2014-09-10 3.434 13,574 -9,050 0.00% 46,619
2014-09-08 2014-09-04 3.421 22,624 +1,590 0.01% 77,400
2014-09-03 2014-09-01 3.408 21,034 +7,512 0.01% 71,680
2014-08-28 2014-08-26 3.235 13,522 -7,512 0.00% 43,741
2014-08-27 2014-08-25 3.142 21,034 -25,541 0.01% 66,080
2014-08-26 2014-08-22 3.115 46,575 -60,097 0.01% 145,080
2014-08-25 2014-08-21 3.315 106,672 -16,527 0.03% 353,580
2014-08-22 2014-08-20 3.381 123,199 +3,005 0.03% 416,561
2014-08-21 2014-08-19 3.448 120,194 +10,517 0.03% 414,400
2014-08-20 2014-08-18 3.461 109,677 -34,556 0.03% 379,600
2014-08-19 2014-08-15 3.541 144,233 -7,512 0.04% 510,721
2014-08-18 2014-08-14 3.501 151,745 +1,503 0.04% 531,260
2014-08-15 2014-08-13 3.554 150,242 -10,517 0.04% 533,998
2014-08-14 2014-08-12 3.634 160,759 -3,005 0.04% 584,219
2014-08-13 2014-08-11 3.568 163,764 -1,503 0.04% 584,239
2014-08-12 2014-08-08 3.568 165,267 -7,512 0.04% 589,601
2014-08-11 2014-08-07 3.568 172,779 -9,014 0.04% 616,401
2014-08-08 2014-08-06 3.541 181,793 +58,594 0.05% 643,719
2014-08-07 2014-08-05 3.621 123,199 +31,551 0.03% 446,081
2014-08-06 2014-08-04 3.674 91,648 +18,029 0.02% 336,720
2014-08-05 2014-08-01 3.514 73,619 +12,020 0.02% 258,721
2014-08-04 2014-07-31 3.581 61,599 +15,024 0.02% 220,579
2014-08-01 2014-07-30 3.474 46,575 +28,546 0.01% 161,819
2014-07-31 2014-07-29 3.647 18,029 -10,517 0.00% 65,760
2014-07-30 2014-07-28 3.608 28,546 -1,502 0.01% 102,980
2014-07-29 2014-07-25 3.674 30,048 +3,004 0.01% 110,398
2014-07-28 2014-07-24 3.714 27,044 -13,521 0.01% 100,441
2014-07-25 2014-07-23 3.501 40,565 +36,058 0.01% 142,018
2014-07-24 2014-07-22 3.434 4,507 -3,005 0.00% 15,479
2014-07-23 2014-07-21 3.355 7,512 +7,512 0.00% 25,200
2014-07-15 2014-07-11 3.847 0 -15,024
2014-07-07 2014-07-03 3.142 15,024 +7,512 0.00% 47,199
2014-06-30 2014-06-26 2.955 7,512 -1,503 0.00% 22,200
2014-06-26 2014-06-24 2.795 9,015 -4,507 0.00% 25,201
2014-06-23 2014-06-19 2.849 13,522 -3,005 0.00% 38,521
2014-06-17 2014-06-13 2.955 16,527 -3,005 0.00% 48,841
2014-06-16 2014-06-12 3.008 19,532 -1,502 0.00% 58,761
2014-06-13 2014-06-11 2.995 21,034 -1,502 0.01% 63,000
2014-06-11 2014-06-09 3.063 22,536 -1,503 0.01% 69,021
2014-06-10 2014-06-06 3.063 24,039 +426 0.01% 73,624
2014-06-06 2014-06-04 3.008 23,613 -4,428 0.01% 71,039
2014-06-05 2014-06-03 3.076 28,041 +1,476 0.01% 86,261
2014-06-03 2014-05-29 3.036 26,565 -2,952 0.01% 80,640
2014-05-26 2014-05-22 2.914 29,517 -1,475 0.01% 86,001
2014-05-22 2014-05-20 3.063 30,992 -8,855 0.01% 94,919
2014-05-20 2014-05-16 3.130 39,847 +4,427 0.01% 124,738
2014-05-16 2014-05-14 3.212 35,420 +19,186 0.01% 113,760
2014-05-15 2014-05-13 3.158 16,234 +16,234 0.00% 51,259
2014-05-14 2014-05-12 3.144 0 -1,476
2014-05-13 2014-05-09 3.103 1,476 -1,476 0.00% 4,581
2014-05-09 2014-05-07 3.280 2,952 -7,379 0.00% 9,681
2014-05-07 2014-05-02 3.469 10,331 +10,331 0.00% 35,841
2014-04-29 2014-04-25 3.469 0 -8,855
2014-04-28 2014-04-24 3.496 8,855 +1,476 0.00% 30,960
2014-04-25 2014-04-23 3.496 7,379 +4,427 0.00% 25,799
2014-04-24 2014-04-22 3.361 2,952 +2,952 0.00% 9,921
2014-04-22 2014-04-16 3.293 0 -5,903
2014-04-17 2014-04-15 3.293 5,903 +5,903 0.00% 19,439
2014-04-16 2014-04-14 3.320 0 -2,952
2014-04-14 2014-04-10 3.347 2,952 -7,379 0.00% 9,881
2014-04-11 2014-04-09 3.361 10,331 +2,952 0.00% 34,721
2014-04-10 2014-04-08 3.293 7,379 -4,428 0.00% 24,299
2014-04-08 2014-04-04 3.347 11,807 -4,427 0.00% 39,521
2014-04-07 2014-04-03 3.401 16,234 +4,427 0.00% 55,219
2014-04-04 2014-04-02 3.483 11,807 +10,331 0.00% 41,121
2014-04-03 2014-04-01 3.442 1,476 +1,476 0.00% 5,081
2014-03-11 2014-03-07 3.957 0 -1,476
2014-03-07 2014-03-05 3.862 1,476 +1,476 0.00% 5,701
2014-02-26 2014-02-24 3.957 0 -1,476
2014-02-25 2014-02-21 4.038 1,476 -2,511 0.00% 5,961
2014-02-19 2014-02-17 4.052 3,987 -1,476 0.00% 16,155
2014-02-17 2014-02-13 4.106 5,463 -1,476 0.00% 22,432
2014-02-14 2014-02-12 4.025 6,939 -2,951 0.00% 27,928
2014-02-13 2014-02-11 3.944 9,890 -2,952 0.00% 39,002
2014-02-12 2014-02-10 3.903 12,842 +4,428 0.00% 50,121
2014-02-11 2014-02-07 3.957 8,414 +7,379 0.00% 33,295
2014-02-05 2014-01-30 4.066 1,035 +1,035 0.00% 4,208
2014-01-14 2014-01-10 4.187 0 -11,807
2014-01-07 2014-01-03 4.011 11,807 -13,282 0.00% 47,361
2014-01-06 2014-01-02 4.066 25,089 -13,283 0.01% 101,999
2014-01-03 2013-12-31 4.093 38,372 -11,806 0.01% 157,041
2013-12-30 2013-12-24 3.998 50,178 -5,904 0.01% 200,599
2013-12-27 2013-12-20 4.066 56,082 -2,951 0.02% 228,001
2013-12-23 2013-12-19 4.066 59,033 +7,379 0.02% 239,999
2013-12-20 2013-12-18 4.093 51,654 -4,428 0.01% 211,399
2013-12-19 2013-12-17 4.066 56,082 -10,330 0.02% 228,001
2013-12-18 2013-12-16 4.038 66,412 -5,904 0.02% 268,198
2013-12-16 2013-12-12 4.133 72,316 -4,427 0.02% 298,901
2013-12-13 2013-12-11 4.201 76,743 -8,855 0.02% 322,399
2013-12-12 2013-12-10 4.309 85,598 -5,904 0.02% 368,879
2013-12-11 2013-12-09 4.391 91,502 -13,282 0.02% 401,762
2013-12-10 2013-12-06 4.350 104,784 -22,138 0.03% 455,819
2013-12-09 2013-12-05 4.323 126,922 -7,379 0.03% 548,682
2013-12-06 2013-12-04 4.404 134,301 +1,476 0.04% 591,501
2013-12-05 2013-12-03 4.553 132,825 -10,331 0.04% 604,800
2013-12-04 2013-12-02 4.472 143,156 -5,903 0.04% 640,201
2013-12-03 2013-11-29 4.445 149,059 -8,855 0.04% 662,560
2013-12-02 2013-11-28 4.540 157,914 +1,476 0.04% 716,900
2013-11-29 2013-11-27 4.594 156,438 +2,951 0.04% 718,679
2013-11-28 2013-11-26 4.635 153,487 -7,379 0.04% 711,362
2013-11-27 2013-11-25 4.635 160,866 +8,855 0.04% 745,561
2013-11-26 2013-11-22 4.608 152,011 -1,476 0.04% 700,401
2013-11-25 2013-11-21 4.567 153,487 -5,903 0.04% 700,962
2013-11-22 2013-11-20 4.567 159,390 -22,137 0.04% 727,920
2013-11-21 2013-11-19 4.594 181,527 -16,235 0.05% 833,938
2013-11-20 2013-11-18 4.689 197,762 -5,903 0.05% 927,282
2013-11-19 2013-11-15 4.621 203,665 -1,476 0.06% 941,160
2013-11-18 2013-11-14 4.621 205,141 +7,379 0.06% 947,981
2013-11-15 2013-11-13 4.499 197,762 +11,807 0.05% 889,762
2013-11-14 2013-11-12 4.662 185,955 +10,331 0.05% 866,880
2013-11-13 2013-11-11 4.621 175,624 +26,565 0.05% 811,580
2013-11-12 2013-11-08 4.553 149,059 +11,807 0.04% 678,719
2013-11-11 2013-11-07 4.621 137,252 +8,855 0.04% 634,258
2013-11-08 2013-11-06 4.608 128,397 +25,089 0.03% 591,598
2013-11-07 2013-11-05 4.648 103,308 +8,855 0.03% 480,199
2013-11-06 2013-11-04 4.445 94,453 +16,234 0.03% 419,839
2013-11-05 2013-11-01 4.160 78,219 +39,847 0.02% 325,419
2013-10-31 2013-10-29 3.916 38,372 +1,476 0.01% 150,281
2013-10-30 2013-10-28 3.862 36,896 +7,379 0.01% 142,501
2013-10-29 2013-10-25 3.903 29,517 +4,428 0.01% 115,201
2013-10-28 2013-10-24 3.944 25,089 +1,476 0.01% 98,939
2013-10-25 2013-10-23 3.984 23,613 +7,379 0.01% 94,079
2013-10-24 2013-10-22 4.066 16,234 +8,855 0.00% 65,999
2013-10-23 2013-10-21 4.093 7,379 +2,952 0.00% 30,199
2013-10-22 2013-10-18 3.984 4,427 +1,475 0.00% 17,638
2013-10-15 2013-10-10 3.971 2,952 -1,475 0.00% 11,721
2013-10-10 2013-10-08 3.903 4,427 -1,476 0.00% 17,278
2013-10-08 2013-10-04 3.808 5,903 -2,952 0.00% 22,479
2013-10-03 2013-09-30 3.957 8,855 -1,476 0.00% 35,040
2013-09-30 2013-09-26 3.849 10,331 -2,951 0.00% 39,761
2013-09-18 2013-09-16 3.903 13,282 +1,475 0.00% 51,838
2013-09-16 2013-09-12 3.964 11,807 -228,164 0.00% 46,801
2013-09-13 2013-09-11 4.100 239,971 +237,045 0.07% 983,998
2013-09-12 2013-09-10 4.155 2,926 +2,926 0.00% 12,158
2013-07-23 2013-07-19 3.718 0 -4,390
2013-07-22 2013-07-18 3.786 4,390 -1,463 0.00% 16,621
2013-07-19 2013-07-17 3.745 5,853 +1,463 0.00% 21,920
2013-07-18 2013-07-16 3.731 4,390 +4,390 0.00% 16,381
2013-07-09 2013-07-05 3.431 0 -1
2013-06-25 2013-06-21 3.677 1 -2,926 0.00% 4
2013-06-24 2013-06-20 3.772 2,927 -7,316 0.00% 11,042
2013-06-20 2013-06-18 3.882 10,243 +2,926 0.00% 39,761
2013-06-18 2013-06-14 3.882 7,317 +1,463 0.00% 28,403
2013-06-17 2013-06-13 3.882 5,854 -19,022 0.00% 22,724
2013-06-14 2013-06-11 3.895 24,876 -4,390 0.01% 96,904
2013-06-11 2013-06-07 3.950 29,266 +1,464 0.01% 115,605
2013-06-07 2013-06-05 3.854 27,802 +1,463 0.01% 107,162
2013-06-04 2013-05-31 3.950 26,339 +4,390 0.01% 104,043
2013-06-03 2013-05-30 3.909 21,949 +4,389 0.01% 85,802
2013-05-31 2013-05-29 3.854 17,560 +1,464 0.01% 67,684
2013-05-28 2013-05-24 3.927 16,096 -7,317 0.00% 63,208
2013-05-27 2013-05-23 3.842 23,413 -657 0.01% 89,957
2013-05-24 2013-05-22 3.870 24,070 -1,416 0.01% 93,161
2013-05-22 2013-05-20 3.814 25,486 -1,416 0.01% 97,201
2013-05-15 2013-05-13 3.856 26,902 -1,416 0.01% 103,742
2013-05-14 2013-05-10 3.772 28,318 +1,416 0.01% 106,802
2013-05-09 2013-05-07 3.927 26,902 -1,416 0.01% 105,642
2013-05-08 2013-05-06 3.927 28,318 -1,416 0.01% 111,202
2013-05-07 2013-05-03 3.913 29,734 -7,079 0.01% 116,343
2013-05-06 2013-05-02 3.927 36,813 -4,248 0.01% 144,562
2013-05-03 2013-04-30 3.885 41,061 -8,495 0.01% 159,503
2013-05-02 2013-04-29 3.800 49,556 -7,079 0.01% 188,302
2013-04-30 2013-04-26 3.842 56,635 -1,416 0.02% 217,601
2013-04-29 2013-04-25 3.828 58,051 -1,416 0.02% 222,221
2013-04-12 2013-04-10 3.546 59,467 +1,416 0.02% 210,842
2013-04-11 2013-04-09 3.602 58,051 +5,663 0.02% 209,101
2013-04-10 2013-04-08 3.503 52,388 -14,159 0.02% 183,523
2013-04-09 2013-04-05 3.433 66,547 -15,574 0.02% 228,424
2013-04-03 2013-03-28 3.334 82,121 +32,565 0.02% 273,762
2013-04-02 2013-03-27 3.362 49,556 +32,565 0.01% 166,602
2013-03-28 2013-03-26 3.263 16,991 +16,990 0.01% 55,442
2013-03-26 2013-03-22 3.249 1 -9,911 0.00% 3
2013-03-25 2013-03-21 3.136 9,912 -1,416 0.00% 31,083
2013-03-22 2013-03-20 3.108 11,328 +7,080 0.00% 35,203
2013-03-21 2013-03-19 3.037 4,248 -7,080 0.00% 12,901
2013-03-20 2013-03-18 2.966 11,328 -5,663 0.00% 33,603
2013-03-19 2013-03-15 2.938 16,991 +11,327 0.01% 49,922
2013-03-18 2013-03-14 2.981 5,664 +5,663 0.00% 16,882
2013-03-13 2013-03-11 3.164 1 -2,831 0.00% 3
2013-03-12 2013-03-08 3.207 2,832 -7,080 0.00% 9,081
2013-03-11 2013-03-07 3.150 9,912 +2,832 0.00% 31,223
2013-03-08 2013-03-06 3.207 7,080 +7,079 0.00% 22,702
2013-02-27 2013-02-25 3.433 1 -2,831 0.00% 3
2013-02-26 2013-02-22 3.546 2,832 +1,415 0.00% 10,041
2013-02-19 2013-02-15 3.687 1,417 +1,416 0.00% 5,224
2013-02-08 2013-02-06 3.602 1 -7,079 0.00% 4
2013-02-07 2013-02-05 3.715 7,080 -1,416 0.00% 26,302
2013-02-06 2013-02-04 3.828 8,496 -1,416 0.00% 32,523
2013-02-05 2013-02-01 3.701 9,912 -7,079 0.00% 36,683
2013-02-01 2013-01-30 3.870 16,991 -9,911 0.01% 65,762
2013-01-31 2013-01-29 3.757 26,902 -14,159 0.01% 101,082
2013-01-29 2013-01-25 3.899 41,061 -5,663 0.01% 160,083
2013-01-25 2013-01-23 3.969 46,724 -53,803 0.01% 185,461
2013-01-24 2013-01-22 3.969 100,527 +65,130 0.03% 399,021
2013-01-23 2013-01-21 3.955 35,397 +1,415 0.01% 140,001
2013-01-22 2013-01-18 3.955 33,982 -2,831 0.01% 134,405
2013-01-18 2013-01-16 4.026 36,813 +1,562 0.01% 148,202
2013-01-17 2013-01-15 4.111 35,251 +5,664 0.01% 144,901
2013-01-16 2013-01-14 4.054 29,587 -14,159 0.01% 119,947
2013-01-15 2013-01-11 3.955 43,746 -16,991 0.01% 173,023
2013-01-14 2013-01-10 4.040 60,737 -77,872 0.02% 245,373
2013-01-11 2013-01-09 4.054 138,609 -84,953 0.04% 561,927
2013-01-09 2013-01-07 4.082 223,562 +4,248 0.07% 912,647
2013-01-07 2013-01-03 4.082 219,314 +1,416 0.06% 895,305
2013-01-04 2013-01-02 3.941 217,898 +18,406 0.06% 858,745
2013-01-03 2012-12-31 3.757 199,492 -7,079 0.06% 749,573
2013-01-02 2012-12-27 3.927 206,571 -5,664 0.06% 811,187
2012-12-20 2012-12-18 3.927 212,235 -52,387 0.06% 833,429
2012-12-17 2012-12-13 3.927 264,622 +21,092 0.08% 1,039,148
2012-12-14 2012-12-12 4.026 243,530 +1,416 0.07% 980,402
2012-12-13 2012-12-11 4.026 242,114 +9,911 0.07% 974,701
2012-12-12 2012-12-10 4.096 232,203 -4,248 0.07% 951,202
2012-12-11 2012-12-07 4.181 236,451 +198,222 0.07% 988,643
2012-12-10 2012-12-06 3.927 38,229 +15,574 0.01% 150,122
2012-12-07 2012-12-05 3.983 22,655 -12,742 0.01% 90,244
2012-12-06 2012-12-04 3.856 35,397 -1,416 0.01% 136,501
2012-12-03 2012-11-29 3.715 36,813 +2,831 0.01% 136,761
2012-11-30 2012-11-28 3.743 33,982 +2,832 0.01% 127,204
2012-11-29 2012-11-27 3.616 31,150 +14,159 0.01% 112,643
2012-11-28 2012-11-26 3.531 16,991 +16,990 0.01% 60,002
2012-07-04 2012-06-29 2.859 1 -258,920 0.00% 3
2012-07-03 2012-06-28 2.873 258,921 -125,284 0.08% 744,002
2012-06-22 2012-06-20 3.075 384,205 +36,193 0.12% 1,181,282
2012-06-21 2012-06-19 2.974 348,012 +293,722 0.11% 1,035,003
2012-06-19 2012-06-15 3.032 54,290 +54,289 0.02% 164,581
2012-04-26 2012-04-24 2.721 1 -13,525 0.00% 3
2012-04-17 2012-04-13 3.076 13,526 +13,525 0.00% 41,601
2012-03-19 2012-03-15 3.076 1 -416,594 0.00% 3
2012-02-24 2012-02-22 3.194 416,595 +78,449 0.13% 1,330,562
2012-02-21 2012-02-17 2.632 338,146 +135,258 0.11% 890,003
2012-02-20 2012-02-16 2.662 202,888 +101,444 0.07% 540,003
2012-02-17 2012-02-15 2.736 101,444 +101,443 0.03% 277,502
2011-12-08 2011-12-06 1.967 1 -1,268 0.00% 2
2011-12-05 2011-12-01 2.011 1,269 -43,283 0.00% 2,552
2011-12-02 2011-11-30 1.848 44,552 +1,269 0.01% 82,346
2011-12-01 2011-11-29 2.085 43,283 +16,231 0.01% 90,241
2011-11-30 2011-11-28 2.085 27,052 +27,051 0.01% 56,401
2011-11-28 2011-11-24 2.144 1 -8,115 0.00% 2
2011-11-25 2011-11-23 2.218 8,116 +8,115 0.00% 18,001
2011-11-18 2011-11-16 2.366 1 -13,525 0.00% 2
2011-11-17 2011-11-15 2.499 13,526 +13,525 0.00% 33,801
2011-10-03 2011-09-28 2.558 1 -63,571 0.00% 3
2011-09-30 2011-09-27 2.632 63,572 +63,571 0.02% 167,322
2011-09-27 2011-09-23 2.647 1 +1 0.00% 3
2011-02-14 2011-02-10 9.090 0 -1,083
2011-02-11 2011-02-09 8.868 1,083 +1,083 0.00% 9,604
2008-09-11 2008-09-09 4.154 0 -469
2008-09-10 2008-09-08 4.261 469 +469 0.00% 1,998
2008-07-28 2008-07-24 6.391 0 -469
2008-07-24 2008-07-22 6.391 469 +469 0.00% 2,997
2008-03-27 2008-03-25 6.183 0 -59,709
2008-03-20 2008-03-18 6.510 59,709 -70,733 0.05% 388,698
2008-03-07 2008-03-05 8.491 130,442 -20,209 0.12% 1,107,601
2008-03-06 2008-03-04 8.905 150,651 -20,209 0.13% 1,341,518
2008-03-05 2008-03-03 9.101 170,860 +170,860 0.15% 1,554,955
2007-11-16 2007-11-14 14.587 0 -1,837
2007-11-15 2007-11-13 13.934 1,837 +1,837 0.00% 25,597
2007-11-12 2007-11-08 15.872 0 -10,105
2007-11-09 2007-11-07 15.066 10,105 +10,105 0.01% 152,245
2007-10-30 2007-10-26 13.978 0 -5,512
2007-10-29 2007-10-25 13.782 5,512 +5,512 0.00% 75,965
2007-09-28 2007-09-25 14.705 0 -1,823
2007-09-21 2007-09-19 13.695 1,823 +912 0.00% 24,966
2007-09-19 2007-09-17 13.168 911 -912 0.00% 11,996
2007-09-17 2007-09-13 13.410 1,823 +1,823 0.00% 24,446
2007-09-05 2007-09-03 13.827 0 -3,645
2007-08-16 2007-08-14 14.024 3,645 -911 0.00% 51,118
2007-07-17 2007-07-13 13.190 4,556 +4,556 0.00% 60,095
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top