History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 12,683,649 +0 1.88% 4,312,441
2025-10-13 2025-10-09 0.340 12,683,649 +0 1.88% 4,312,441
2025-10-10 2025-10-08 0.335 12,683,649 +0 1.88% 4,249,022
2025-10-09 2025-10-06 0.345 12,683,649 +0 1.88% 4,375,859
2025-10-08 2025-10-03 0.345 12,683,649 +0 1.88% 4,375,859
2025-10-06 2025-10-02 0.345 12,683,649 +0 1.88% 4,375,859
2025-10-03 2025-09-30 0.355 12,683,649 +0 1.88% 4,502,695
2025-10-02 2025-09-29 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-30 2025-09-26 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-29 2025-09-25 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-26 2025-09-24 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-25 2025-09-23 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-24 2025-09-22 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-23 2025-09-19 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-22 2025-09-18 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-19 2025-09-17 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-18 2025-09-16 0.355 12,683,649 +0 1.88% 4,502,695
2025-09-17 2025-09-15 0.350 12,683,649 +0 1.88% 4,439,277
2025-09-16 2025-09-12 0.355 12,683,649 -130,000 1.88% 4,502,695
2025-09-12 2025-09-10 0.350 12,813,649 -120,000 1.90% 4,484,777
2025-07-23 2025-07-21 0.400 12,933,649 +12,000 1.92% 5,173,460
2025-07-08 2025-07-04 0.335 12,921,649 -14,000 1.92% 4,328,752
2025-06-10 2025-06-06 0.370 12,935,649 +14,000 1.92% 4,786,190
2025-06-05 2025-06-03 0.340 12,921,649 +250,000 1.92% 4,393,361
2025-05-21 2025-05-19 0.395 12,671,649 +2,000 1.88% 5,005,301
2025-04-02 2025-03-31 0.415 12,669,649 -46,000 1.88% 5,257,904
2025-03-25 2025-03-21 0.415 12,715,649 +46,000 1.89% 5,276,994
2025-01-02 2024-12-27 0.420 12,669,649 +80,000 1.88% 5,321,253
2024-12-30 2024-12-24 0.430 12,589,649 +48,000 1.87% 5,413,549
2024-12-12 2024-12-10 0.590 12,541,649 +100,000 1.86% 7,399,573
2024-10-14 2024-10-09 0.710 12,441,649 -4,000 1.85% 8,833,571
2024-10-10 2024-10-08 0.760 12,445,649 -16,000 1.85% 9,458,693
2024-10-09 2024-10-07 0.760 12,461,649 +60,000 1.85% 9,470,853
2024-10-07 2024-10-03 1.040 12,401,649 -10,000 1.84% 12,897,715
2024-10-04 2024-10-02 1.010 12,411,649 +10,000 1.84% 12,535,765
2024-08-02 2024-07-31 1.030 12,401,649 -28,000 1.84% 12,773,698
2024-07-25 2024-07-23 0.980 12,429,649 -100,000 1.84% 12,181,056
2024-07-09 2024-07-05 0.750 12,529,649 -92,000 1.86% 9,397,237
2024-06-13 2024-06-11 0.700 12,621,649 -100,000 1.87% 8,835,154
2024-06-06 2024-06-04 0.670 12,721,649 -40,000 1.89% 8,523,505
2024-05-21 2024-05-17 0.720 12,761,649 -20,000 1.89% 9,188,387
2024-05-17 2024-05-14 0.580 12,781,649 -20,000 1.90% 7,413,356
2024-05-14 2024-05-10 0.560 12,801,649 -24,000 1.90% 7,168,923
2024-03-12 2024-03-08 0.530 12,825,649 +120,000 1.90% 6,797,594
2024-02-20 2024-02-16 0.590 12,705,649 +20,000 1.88% 7,496,333
2024-02-15 2024-02-09 0.580 12,685,649 -120,000 1.88% 7,357,676
2024-01-30 2024-01-26 1.100 12,805,649 +20,000 1.90% 14,086,214
2024-01-29 2024-01-25 1.130 12,785,649 +20,000 1.90% 14,447,783
2024-01-19 2024-01-17 1.220 12,765,649 -70,000 1.89% 15,574,092
2024-01-10 2024-01-08 1.270 12,835,649 +48,000 1.90% 16,301,274
2024-01-09 2024-01-05 1.250 12,787,649 +24,000 1.90% 15,984,561
2023-12-06 2023-12-04 1.150 12,763,649 -26,000 1.89% 14,678,196
2023-12-04 2023-11-30 1.070 12,789,649 +46,000 1.90% 13,684,924
2023-12-01 2023-11-29 1.200 12,743,649 -10,000 1.89% 15,292,379
2023-11-29 2023-11-27 1.260 12,753,649 +6,000 1.89% 16,069,598
2023-11-23 2023-11-21 1.350 12,747,649 -100,000 1.89% 17,209,326
2023-11-10 2023-11-08 1.350 12,847,649 +56,000 1.91% 17,344,326
2023-11-09 2023-11-07 1.390 12,791,649 -66,000 1.90% 17,780,392
2023-10-30 2023-10-26 0.930 12,857,649 -50,000 1.91% 11,957,614
2023-10-26 2023-10-24 0.950 12,907,649 -50,000 1.91% 12,262,267
2023-08-14 2023-08-10 1.220 12,957,649 +100,000 1.92% 15,808,332
2023-06-15 2023-06-13 1.850 12,857,649 +2,000 1.91% 23,786,651
2023-05-25 2023-05-23 2.070 12,855,649 +28,000 1.91% 26,611,193
2023-05-22 2023-05-18 2.080 12,827,649 +20,000 1.90% 26,681,510
2023-05-19 2023-05-17 2.220 12,807,649 +50,000 1.90% 28,432,981
2023-05-17 2023-05-15 2.320 12,757,649 +6,000 1.89% 29,597,746
2023-05-12 2023-05-10 2.480 12,751,649 +50,000 1.89% 31,624,090
2023-04-28 2023-04-26 2.190 12,701,649 +50,000 1.88% 27,816,611
2023-04-04 2023-03-31 2.070 12,651,649 -2,000 1.88% 26,188,913
2023-03-17 2023-03-15 2.550 12,653,649 -40,000 1.88% 32,266,805
2023-03-16 2023-03-14 2.550 12,693,649 +30,000 1.88% 32,368,805
2023-03-15 2023-03-13 2.540 12,663,649 -4,000 1.88% 32,165,668
2023-03-14 2023-03-10 2.540 12,667,649 +48,000 1.88% 32,175,828
2023-03-13 2023-03-09 2.470 12,619,649 -8,000 1.87% 31,170,533
2023-03-10 2023-03-08 2.300 12,627,649 -50,000 1.87% 29,043,593
2023-03-09 2023-03-07 2.280 12,677,649 -160,000 1.88% 28,905,040
2023-02-03 2023-02-01 1.800 12,837,649 -100,000 1.90% 23,107,768
2023-01-13 2023-01-11 1.700 12,937,649 -40,000 1.92% 21,994,003
2022-12-21 2022-12-19 1.610 12,977,649 -106,000 1.93% 20,894,015
2022-12-14 2022-12-12 1.710 13,083,649 -100,000 1.94% 22,373,040
2022-12-13 2022-12-09 1.800 13,183,649 -100,000 1.96% 23,730,568
2022-11-24 2022-11-22 1.600 13,283,649 -4,000 1.97% 21,253,838
2022-11-22 2022-11-18 1.520 13,287,649 -10,000 1.97% 20,197,226
2022-11-16 2022-11-14 1.170 13,297,649 +14,000 1.97% 15,558,249
2022-09-30 2022-09-28 1.080 13,283,649 -22,000 1.97% 14,346,341
2022-09-26 2022-09-22 1.180 13,305,649 -40,000 1.97% 15,700,666
2022-09-06 2022-09-02 1.300 13,345,649 -10,000 1.98% 17,349,344
2022-08-17 2022-08-15 1.300 13,355,649 +100,000 1.98% 17,362,344
2022-08-09 2022-08-05 1.400 13,255,649 -5,524,000 1.97% 18,557,909
2022-07-25 2022-07-21 1.140 18,779,649 +2,000 2.79% 21,408,800
2022-04-01 2022-03-30 1.130 18,777,649 +10,000 2.79% 21,218,743
2022-03-03 2022-03-01 1.410 18,767,649 -8,000 2.78% 26,462,385
2022-03-02 2022-02-28 1.430 18,775,649 -50,000 2.79% 26,849,178
2022-03-01 2022-02-25 1.440 18,825,649 -110,000 2.79% 27,108,935
2022-02-21 2022-02-17 1.380 18,935,649 -100,000 2.81% 26,131,196
2022-01-24 2022-01-20 1.250 19,035,649 -100,000 2.82% 23,794,561
2022-01-20 2022-01-18 1.210 19,135,649 -1,209 2.84% 23,154,135
2022-01-11 2022-01-07 1.200 19,136,858 -184,000 2.84% 22,964,230
2021-12-14 2021-12-10 1.440 19,320,858 -2,000 2.87% 27,822,036
2021-12-08 2021-12-06 1.410 19,322,858 -2,000 2.87% 27,245,230
2021-11-23 2021-11-19 2.250 19,324,858 -42,004 2.87% 43,480,930
2021-11-22 2021-11-18 2.300 19,366,862 -30,000 2.87% 44,543,783
2021-11-18 2021-11-16 2.210 19,396,862 -12,000 2.88% 42,867,065
2021-11-17 2021-11-15 2.210 19,408,862 -2,000 2.88% 42,893,585
2021-11-16 2021-11-12 2.100 19,410,862 +4,000 2.88% 40,762,810
2021-11-15 2021-11-11 2.290 19,406,862 +20,000 2.88% 44,441,714
2021-09-20 2021-09-16 2.685 19,386,862 +36,305 2.88% 52,054,270
2021-09-16 2021-09-14 2.705 19,350,557 -57,891 2.88% 52,344,527
2021-09-15 2021-09-13 2.685 19,408,448 -159,701 2.88% 52,112,229
2021-09-14 2021-09-10 2.715 19,568,149 +49,907 2.91% 53,129,177
2021-09-01 2021-08-30 2.585 19,518,242 -69,869 2.90% 50,451,543
2021-08-30 2021-08-26 2.505 19,588,111 +25,951 2.91% 49,062,154
2021-08-23 2021-08-19 2.405 19,562,160 -840,423 2.91% 47,037,269
2021-08-19 2021-08-17 2.455 20,402,583 +49,906 3.03% 50,080,111
2021-08-18 2021-08-16 2.555 20,352,677 +99,813 3.02% 51,996,698
2021-08-06 2021-08-04 2.785 20,252,864 +19,962 3.01% 56,408,596
2021-08-04 2021-08-02 2.855 20,232,902 +25,952 3.01% 57,771,958
2021-08-03 2021-07-30 2.895 20,206,950 +11,977 3.00% 58,507,650
2021-07-30 2021-07-28 2.825 20,194,973 +399,251 3.00% 57,056,672
2021-07-29 2021-07-27 2.835 19,795,722 +624,828 2.94% 56,127,000
2021-07-28 2021-07-26 2.905 19,170,894 +17,966 2.85% 55,699,900
2021-07-23 2021-07-21 2.956 19,152,928 -39,925 2.85% 56,607,143
2021-07-22 2021-07-20 2.925 19,192,853 +21,959 2.85% 56,148,277
2021-07-21 2021-07-19 3.066 19,170,894 +147,723 2.85% 58,772,997
2021-07-13 2021-07-09 2.956 19,023,171 +562,944 2.83% 56,223,642
2021-07-06 2021-07-02 3.132 18,460,227 +153,324 2.74% 57,814,256
2021-07-05 2021-06-30 3.263 18,306,903 +19,796 2.74% 59,738,403
2021-06-24 2021-06-22 3.344 18,287,107 +39,594 2.74% 61,151,795
2021-06-23 2021-06-21 3.415 18,247,513 +110,862 2.73% 62,309,833
2021-06-22 2021-06-18 3.637 18,136,651 +47,512 2.72% 65,962,302
2021-06-21 2021-06-17 3.708 18,089,139 +803,748 2.71% 67,068,743
2021-06-18 2021-06-16 3.687 17,285,391 +1,039,329 2.59% 63,739,445
2021-06-17 2021-06-15 3.738 16,246,062 +1,395,670 2.43% 60,727,589
2021-06-16 2021-06-11 3.758 14,850,392 +69,289 2.23% 55,810,648
2021-06-15 2021-06-10 3.677 14,781,103 +488,980 2.22% 54,355,618
2021-06-11 2021-06-09 3.677 14,292,123 +209,845 2.14% 52,557,456
2021-06-10 2021-06-08 3.687 14,082,278 +9,898 2.11% 51,928,047
2021-06-09 2021-06-07 3.698 14,072,380 +257,358 2.11% 52,033,717
2021-06-08 2021-06-04 3.728 13,815,022 +356,342 2.07% 51,500,821
2021-06-07 2021-06-03 3.687 13,458,680 +207,865 2.02% 49,628,545
2021-06-04 2021-06-02 3.738 13,250,815 +534,512 1.99% 49,531,391
2021-06-03 2021-06-01 3.738 12,716,303 +2,373,630 1.91% 47,533,391
2021-06-02 2021-05-31 3.394 10,342,673 +35,634 1.55% 35,108,177
2021-06-01 2021-05-28 3.384 10,307,039 +1,980 1.54% 34,883,089
2021-05-28 2021-05-26 3.384 10,305,059 +29,695 1.54% 34,876,388
2021-05-27 2021-05-25 3.394 10,275,364 +9,899 1.54% 34,879,697
2021-05-26 2021-05-24 3.394 10,265,465 +1,122,000 1.54% 34,846,095
2021-05-25 2021-05-21 3.203 9,143,465 +29,695 1.37% 29,282,374
2021-05-24 2021-05-20 3.374 9,113,770 +87,106 1.37% 30,752,522
2021-05-17 2021-05-13 2.829 9,026,664 -98,984 1.35% 25,534,157
2021-05-13 2021-05-11 2.758 9,125,648 +217,764 1.37% 25,168,803
2021-05-12 2021-05-10 2.788 8,907,884 +1,128,415 1.33% 24,838,184
2021-05-11 2021-05-07 2.869 7,779,469 +277,154 1.17% 22,320,530
2021-05-10 2021-05-06 2.849 7,502,315 +890,854 1.12% 21,373,744
2021-05-07 2021-05-05 2.839 6,611,461 +475,121 0.99% 18,768,950
2021-05-06 2021-05-04 2.778 6,136,340 +435,529 0.92% 17,048,192
2021-05-05 2021-05-03 2.738 5,700,811 -85,126 0.85% 15,607,816
2021-05-04 2021-04-30 2.798 5,785,937 +247,459 0.87% 16,191,597
2021-05-03 2021-04-29 2.627 5,538,478 -9,898 0.83% 14,547,889
2021-04-30 2021-04-28 2.526 5,548,376 +197,967 0.83% 14,013,354
2021-04-28 2021-04-26 2.324 5,350,409 -49,492 0.80% 12,432,287
2021-04-26 2021-04-22 2.314 5,399,901 -49,492 0.81% 12,492,734
2021-04-19 2021-04-15 2.263 5,449,393 +19,797 0.82% 12,331,967
2021-04-16 2021-04-14 2.243 5,429,596 +108,882 0.81% 12,177,460
2021-04-14 2021-04-12 2.253 5,320,714 -49,492 0.80% 11,987,013
2021-04-07 2021-03-31 2.152 5,370,206 +49,492 0.80% 11,555,979
2021-04-01 2021-03-30 2.162 5,320,714 +108,882 0.80% 11,503,232
2021-03-31 2021-03-29 2.354 5,211,832 +39,594 0.78% 12,268,248
2021-03-29 2021-03-25 2.576 5,172,238 -39,594 0.78% 13,324,622
2021-03-16 2021-03-12 2.485 5,211,832 +29,695 0.78% 12,952,742
2021-03-15 2021-03-11 2.475 5,182,137 -39,593 0.78% 12,826,589
2021-03-12 2021-03-10 2.505 5,221,730 -136,598 0.78% 13,082,848
2021-03-11 2021-03-09 2.495 5,358,328 -219,743 0.80% 13,370,956
2021-03-02 2021-02-26 2.576 5,578,071 -19,797 0.84% 14,370,121
2021-03-01 2021-02-25 2.566 5,597,868 +87,106 0.84% 14,364,568
2021-02-26 2021-02-24 2.526 5,510,762 +195,987 0.83% 13,918,354
2021-02-25 2021-02-23 2.485 5,314,775 +89,086 0.80% 13,208,582
2021-02-24 2021-02-22 2.445 5,225,689 +37,613 0.78% 12,776,007
2021-02-23 2021-02-19 2.516 5,188,076 +49,492 0.78% 13,050,943
2021-02-22 2021-02-18 2.576 5,138,584 +108,882 0.77% 13,237,923
2021-02-19 2021-02-17 2.576 5,029,702 +395,935 0.75% 12,957,423
2021-02-18 2021-02-16 2.627 4,633,767 +378,118 0.69% 12,171,490
2021-02-17 2021-02-11 2.606 4,255,649 +526,594 0.64% 11,092,303
2021-02-16 2021-02-09 2.334 3,729,055 +593,902 0.56% 8,702,559
2021-02-10 2021-02-08 2.263 3,135,153 +316,748 0.47% 7,094,846
2021-02-09 2021-02-05 2.051 2,818,405 +188,069 0.42% 5,780,104
2021-02-08 2021-02-04 2.031 2,630,336 +122,740 0.39% 5,341,257
2021-02-04 2021-02-02 2.051 2,507,596 +39,593 0.38% 5,142,684
2021-02-03 2021-02-01 2.223 2,468,003 -19,797 0.37% 5,485,353
2021-02-01 2021-01-28 1.798 2,487,800 +29,696 0.37% 4,473,750
2021-01-29 2021-01-27 1.818 2,458,104 +296,951 0.37% 4,470,015
2021-01-27 2021-01-25 1.788 2,161,153 +259,337 0.32% 3,864,515
2021-01-26 2021-01-22 1.717 1,901,816 +283,094 0.29% 3,266,282
2021-01-22 2021-01-20 1.738 1,618,722 -31,675 0.24% 2,812,788
2021-01-21 2021-01-19 1.758 1,650,397 +108,882 0.25% 2,901,175
2021-01-20 2021-01-18 1.728 1,541,515 +13,858 0.23% 2,663,055
2021-01-19 2021-01-15 1.687 1,527,657 +207,865 0.23% 2,577,380
2021-01-18 2021-01-14 1.647 1,319,792 +39,594 0.20% 2,173,348
2021-01-13 2021-01-11 1.637 1,280,198 -41,573 0.19% 2,095,214
2020-12-16 2020-12-14 1.515 1,321,771 +148,475 0.20% 2,003,013
2020-12-14 2020-12-10 1.414 1,173,296 -53,451 0.18% 1,659,479
2020-12-08 2020-12-04 1.394 1,226,747 -178,171 0.18% 1,710,292
2020-11-26 2020-11-24 1.394 1,404,918 -11,878 0.21% 1,958,693
2020-09-22 2020-09-18 1.521 1,416,796 -102,215 0.21% 2,155,292
2020-09-21 2020-09-17 1.532 1,519,011 -60,319 0.23% 2,326,400
2020-07-31 2020-07-29 1.727 1,579,330 -58,373 0.24% 2,727,215
2020-07-21 2020-07-17 1.830 1,637,703 -204,307 0.25% 2,996,348
2020-07-17 2020-07-15 1.747 1,842,010 +19,458 0.28% 3,218,682
2020-07-16 2020-07-14 1.706 1,822,552 +19,458 0.28% 3,109,748
2020-07-15 2020-07-13 1.768 1,803,094 -110,909 0.27% 3,187,748
2020-07-14 2020-07-10 1.758 1,914,003 +19,457 0.29% 3,364,154
2020-07-13 2020-07-09 1.778 1,894,546 -554,546 0.29% 3,368,902
2020-07-10 2020-07-08 1.840 2,449,092 -97,289 0.37% 4,506,043
2020-07-09 2020-07-07 1.788 2,546,381 -3,891 0.39% 4,554,176
2020-07-08 2020-07-06 1.875 2,550,272 +23,349 0.39% 4,780,949
2020-07-07 2020-07-03 1.885 2,526,923 +145,882 0.39% 4,764,402
2020-07-06 2020-07-02 1.885 2,381,041 +287,728 0.38% 4,489,348
2020-07-02 2020-06-29 1.950 2,093,313 +5,569 0.33% 4,082,170
2020-06-30 2020-06-26 2.004 2,087,744 +27,845 0.33% 4,183,777
2020-06-29 2020-06-24 2.026 2,059,899 +222,758 0.33% 4,172,363
2020-06-26 2020-06-23 2.090 1,837,141 +40,839 0.29% 3,839,923
2020-06-24 2020-06-22 1.950 1,796,302 -684,980 0.29% 3,502,969
2020-06-22 2020-06-18 1.853 2,481,282 -350,844 0.40% 4,598,147
2020-06-16 2020-06-12 1.605 2,832,126 -43,804 0.45% 4,546,500
2020-06-10 2020-06-08 1.616 2,875,930 -1,857 0.46% 4,647,805
2020-06-05 2020-06-03 1.616 2,877,787 -341,562 0.46% 4,650,806
2020-06-04 2020-06-02 1.616 3,219,349 -633,003 0.51% 5,202,806
2020-05-28 2020-05-26 1.638 3,852,352 -92,816 0.62% 6,308,816
2020-05-27 2020-05-25 1.616 3,945,168 +9,282 0.63% 6,375,806
2020-05-26 2020-05-22 1.616 3,935,886 +111,379 0.63% 6,360,805
2020-05-25 2020-05-21 1.648 3,824,507 +74,252 0.61% 6,304,421
2020-05-21 2020-05-19 1.670 3,750,255 -57,545 0.60% 6,262,833
2020-05-20 2020-05-18 1.681 3,807,800 +16,706 0.61% 6,399,957
2020-05-14 2020-05-12 1.713 3,791,094 +46,408 0.61% 6,494,414
2020-05-13 2020-05-11 1.767 3,744,686 -27,844 0.60% 6,616,641
2020-05-12 2020-05-08 1.821 3,772,530 +50,120 0.60% 6,869,067
2020-05-08 2020-05-06 1.853 3,722,410 -297,010 0.59% 6,898,124
2020-05-07 2020-05-05 1.853 4,019,420 -85,391 0.64% 7,448,523
2020-05-06 2020-05-04 1.670 4,104,811 +139,224 0.66% 6,854,933
2020-05-05 2020-04-29 1.724 3,965,587 +335,993 0.63% 6,836,059
2020-04-17 2020-04-15 1.508 3,629,594 +92,816 0.58% 5,474,751
2020-04-16 2020-04-14 1.519 3,536,778 +185,631 0.57% 5,372,856
2020-03-27 2020-03-25 1.401 3,351,147 +297,010 0.54% 4,693,698
2020-03-16 2020-03-12 1.530 3,054,137 +120,661 0.49% 4,672,563
2020-03-13 2020-03-11 1.659 2,933,476 +102,097 0.47% 4,867,227
2020-03-11 2020-03-09 1.638 2,831,379 +64,971 0.45% 4,636,817
2020-03-10 2020-03-06 1.659 2,766,408 +37,127 0.44% 4,590,027
2020-03-09 2020-03-05 1.681 2,729,281 +27,844 0.44% 4,587,237
2020-03-03 2020-02-28 1.573 2,701,437 +18,563 0.43% 4,249,384
2020-03-02 2020-02-27 1.627 2,682,874 +29,701 0.43% 4,364,712
2020-02-28 2020-02-26 1.627 2,653,173 +46,408 0.42% 4,316,392
2020-02-27 2020-02-25 1.670 2,606,765 +1,857 0.42% 4,353,233
2020-02-26 2020-02-24 1.702 2,604,908 -27,845 0.42% 4,434,328
2020-02-24 2020-02-20 1.778 2,632,753 +183,775 0.42% 4,680,286
2020-02-21 2020-02-19 1.778 2,448,978 +232,039 0.39% 4,353,586
2020-02-20 2020-02-18 1.767 2,216,939 +775,940 0.35% 3,917,202
2020-02-17 2020-02-13 1.788 1,440,999 +37,126 0.23% 2,577,212
2020-01-03 2019-12-31 1.767 1,403,873 +64,971 0.22% 2,480,561
2020-01-02 2019-12-27 1.756 1,338,902 -109,522 0.21% 2,351,336
2019-12-19 2019-12-17 1.767 1,448,424 -37,126 0.23% 2,559,280
2019-11-25 2019-11-21 1.853 1,485,550 +27,844 0.24% 2,752,923
2019-11-19 2019-11-15 1.810 1,457,706 -46,408 0.23% 2,638,503
2019-11-18 2019-11-14 1.810 1,504,114 -48,264 0.24% 2,722,503
2019-11-11 2019-11-07 1.918 1,552,378 +48,264 0.25% 2,977,116
2019-11-08 2019-11-06 1.918 1,504,114 -185,631 0.24% 2,884,557
2019-11-06 2019-11-04 1.918 1,689,745 -139,224 0.27% 3,240,556
2019-11-05 2019-11-01 1.929 1,828,969 -92,815 0.29% 3,527,262
2019-10-30 2019-10-28 1.853 1,921,784 +92,815 0.31% 3,561,323
2019-10-24 2019-10-22 1.950 1,828,969 +18,563 0.29% 3,566,673
2019-10-23 2019-10-21 1.961 1,810,406 +259,885 0.29% 3,549,978
2019-10-22 2019-10-18 1.907 1,550,521 +37,126 0.25% 2,956,850
2019-10-21 2019-10-17 1.907 1,513,395 +148,505 0.24% 2,886,050
2019-09-24 2019-09-20 2.204 1,364,890 +30,710 0.22% 3,008,771
2019-09-10 2019-09-06 2.116 1,334,180 -99,800 0.22% 2,823,431
2019-09-03 2019-08-30 1.984 1,433,980 -45,364 0.23% 2,844,966
2019-08-30 2019-08-28 2.116 1,479,344 +45,364 0.24% 3,130,632
2019-08-28 2019-08-26 2.149 1,433,980 +1,991 0.23% 3,082,047
2019-08-09 2019-08-07 2.260 1,431,989 +90,727 0.24% 3,235,602
2019-07-16 2019-07-12 2.645 1,341,262 +45,364 0.22% 3,548,023
2019-07-05 2019-07-03 2.630 1,295,898 +35,844 0.21% 3,408,019
2019-02-26 2019-02-22 2.879 1,260,054 -19,408 0.21% 3,627,990
2019-02-25 2019-02-21 2.800 1,279,462 -31,759 0.22% 3,582,346
2019-02-21 2019-02-19 2.800 1,311,221 -35,287 0.22% 3,671,268
2019-02-08 2019-01-31 2.789 1,346,508 -61,752 0.23% 3,754,804
2019-02-01 2019-01-30 2.653 1,408,260 -12,351 0.24% 3,735,441
2019-01-30 2019-01-28 2.596 1,420,611 -61,753 0.24% 3,687,685
2018-12-17 2018-12-13 2.380 1,482,364 -7,057 0.25% 3,528,721
2018-12-12 2018-12-10 2.324 1,489,421 +70,574 0.25% 3,461,103
2018-12-11 2018-12-07 2.324 1,418,847 +7,058 0.24% 3,297,104
2018-12-10 2018-12-06 2.346 1,411,789 +35,287 0.24% 3,312,710
2018-11-30 2018-11-28 2.551 1,376,502 +3,529 0.23% 3,510,772
2018-11-23 2018-11-21 2.516 1,372,973 +10,586 0.23% 3,455,081
2018-11-20 2018-11-16 2.551 1,362,387 +88,218 0.23% 3,474,771
2018-09-24 2018-09-20 3.339 1,274,169 +19,840 0.22% 4,254,846
2018-07-03 2018-06-28 3.815 1,254,329 +35,255 0.22% 4,785,281
2018-05-15 2018-05-11 4.360 1,219,074 +5,064 0.22% 5,315,180
2018-04-12 2018-04-10 4.005 1,214,010 +5,064 0.22% 4,861,598
2018-03-27 2018-03-23 4.467 1,208,946 -177,247 0.21% 5,399,933
2018-03-23 2018-03-21 4.680 1,386,193 -8,440 0.25% 6,487,254
2018-03-21 2018-03-19 4.455 1,394,633 +8,440 0.25% 6,212,807
2018-03-12 2018-03-08 4.443 1,386,193 -84,404 0.25% 6,158,786
2018-03-07 2018-03-05 4.396 1,470,597 -16,880 0.26% 6,464,095
2018-02-21 2018-02-15 4.502 1,487,477 -60,771 0.26% 6,696,902
2018-02-20 2018-02-13 4.443 1,548,248 -75,963 0.27% 6,878,788
2018-02-13 2018-02-09 4.384 1,624,211 -48,954 0.29% 7,120,070
2018-02-12 2018-02-08 4.277 1,673,165 -38,825 0.30% 7,156,260
2018-02-09 2018-02-07 4.372 1,711,990 -77,651 0.30% 7,484,585
2018-02-08 2018-02-06 4.467 1,789,641 -3,376 0.32% 7,993,692
2018-02-06 2018-02-02 4.704 1,793,017 +8,440 0.32% 8,433,639
2018-02-05 2018-02-01 4.798 1,784,577 +40,513 0.32% 8,563,088
2018-02-01 2018-01-30 4.929 1,744,064 +136,734 0.31% 8,595,989
2018-01-31 2018-01-29 4.751 1,607,330 +10,128 0.29% 7,636,415
2018-01-29 2018-01-25 4.502 1,597,202 -168,806 0.28% 7,190,905
2018-01-26 2018-01-24 4.514 1,766,008 -70,899 0.31% 7,971,825
2018-01-25 2018-01-23 4.585 1,836,907 -69,211 0.33% 8,422,446
2018-01-24 2018-01-22 4.597 1,906,118 +3,376 0.34% 8,762,371
2018-01-19 2018-01-17 4.490 1,902,742 -109,724 0.34% 8,543,960
2018-01-10 2018-01-08 4.384 2,012,466 -91,156 0.36% 8,822,068
2018-01-09 2018-01-05 4.194 2,103,622 +1,688 0.37% 8,822,894
2017-12-19 2017-12-15 4.194 2,101,934 -43,890 0.37% 8,815,815
2017-12-15 2017-12-13 4.194 2,145,824 -42,201 0.38% 8,999,896
2017-12-14 2017-12-12 4.147 2,188,025 -42,202 0.39% 9,073,199
2017-12-07 2017-12-05 4.028 2,230,227 +8,440 0.40% 8,983,966
2017-11-24 2017-11-22 4.265 2,221,787 -8,440 0.39% 9,476,436
2017-11-23 2017-11-21 4.088 2,230,227 -3,376 0.40% 9,116,083
2017-11-21 2017-11-17 4.253 2,233,603 +10,128 0.40% 9,500,371
2017-11-20 2017-11-16 4.289 2,223,475 +3,376 0.39% 9,536,323
2017-11-07 2017-11-03 4.265 2,220,099 -138,421 0.39% 9,469,236
2017-11-06 2017-11-02 4.135 2,358,520 -72,587 0.42% 9,752,256
2017-11-03 2017-11-01 4.170 2,431,107 -3,376 0.43% 10,138,807
2017-11-02 2017-10-31 4.147 2,434,483 -118,165 0.43% 10,095,199
2017-11-01 2017-10-30 4.016 2,552,648 -84,403 0.45% 10,252,523
2017-10-31 2017-10-27 4.123 2,637,051 -21,945 0.47% 10,872,712
2017-10-30 2017-10-26 4.253 2,658,996 -50,642 0.47% 11,309,730
2017-10-27 2017-10-25 4.360 2,709,638 -28,697 0.48% 11,814,061
2017-10-26 2017-10-24 4.301 2,738,335 -50,642 0.49% 11,776,963
2017-10-23 2017-10-19 4.336 2,788,977 -45,578 0.49% 12,093,893
2017-10-20 2017-10-18 4.407 2,834,555 +48,954 0.50% 12,493,035
2017-10-19 2017-10-17 4.419 2,785,601 +8,440 0.49% 12,310,278
2017-10-16 2017-10-12 4.407 2,777,161 -79,339 0.49% 12,240,076
2017-10-13 2017-10-11 4.514 2,856,500 -75,963 0.51% 12,894,346
2017-10-11 2017-10-09 4.644 2,932,463 -50,642 0.52% 13,619,423
2017-10-10 2017-10-06 4.692 2,983,105 -16,881 0.53% 13,995,997
2017-10-09 2017-10-04 4.810 2,999,986 -84,403 0.53% 14,430,633
2017-10-06 2017-10-03 4.763 3,084,389 -8,441 0.55% 14,690,457
2017-10-03 2017-09-28 4.680 3,092,830 +162,055 0.55% 14,474,156
2017-09-29 2017-09-27 4.715 2,930,775 +104,660 0.52% 13,819,924
2017-09-28 2017-09-26 4.739 2,826,115 +351,118 0.50% 13,393,372
2017-09-27 2017-09-25 4.621 2,474,997 -33,761 0.44% 11,436,138
2017-09-26 2017-09-22 5.030 2,508,758 +48,954 0.44% 12,619,043
2017-09-25 2017-09-21 4.958 2,459,804 +156,613 0.44% 12,196,051
2017-09-22 2017-09-20 4.898 2,303,191 -58,449 0.41% 11,281,624
2017-09-21 2017-09-19 4.826 2,361,640 -243,817 0.42% 11,398,222
2017-09-20 2017-09-18 4.743 2,605,457 -116,899 0.47% 12,356,557
2017-09-19 2017-09-15 4.707 2,722,356 -113,559 0.49% 12,813,148
2017-09-18 2017-09-14 4.575 2,835,915 +113,559 0.51% 12,974,032
2017-09-14 2017-09-12 4.192 2,722,356 +2,204 0.49% 11,411,201
2017-09-11 2017-09-07 4.192 2,720,152 +41,750 0.49% 11,401,962
2017-09-08 2017-09-06 4.132 2,678,402 +208,748 0.48% 11,066,575
2017-09-05 2017-09-01 3.976 2,469,654 -70,140 0.44% 9,819,572
2017-09-04 2017-08-31 3.940 2,539,794 -38,409 0.46% 10,007,204
2017-08-18 2017-08-16 3.725 2,578,203 -25,050 0.46% 9,602,756
2017-08-17 2017-08-15 3.653 2,603,253 -25,050 0.47% 9,508,994
2017-08-16 2017-08-14 3.605 2,628,303 -253,837 0.47% 9,474,587
2017-08-15 2017-08-11 3.545 2,882,140 -16,700 0.52% 10,217,042
2017-08-14 2017-08-10 3.593 2,898,840 -33,399 0.52% 10,415,110
2017-08-08 2017-08-04 3.761 2,932,239 -1,670 0.53% 11,026,746
2017-08-04 2017-08-02 3.832 2,933,909 +26,719 0.53% 11,243,849
2017-08-02 2017-07-31 3.832 2,907,190 -16,699 0.52% 11,141,451
2017-08-01 2017-07-28 3.856 2,923,889 +25,049 0.52% 11,275,482
2017-07-31 2017-07-27 3.856 2,898,840 +28,390 0.52% 11,178,885
2017-07-26 2017-07-24 3.808 2,870,450 -33,400 0.51% 10,931,896
2017-07-14 2017-07-12 3.832 2,903,850 +16,700 0.52% 11,128,651
2017-07-12 2017-07-10 3.677 2,887,150 +16,700 0.52% 10,615,149
2017-07-11 2017-07-07 3.617 2,870,450 +25,050 0.51% 10,381,863
2017-07-10 2017-07-06 3.545 2,845,400 -8,350 0.51% 10,086,800
2017-07-07 2017-07-05 3.665 2,853,750 -16,700 0.51% 10,458,171
2017-07-05 2017-07-03 3.401 2,870,450 -287,237 0.51% 9,763,077
2017-07-04 2017-06-30 3.198 3,157,687 -8,350 0.57% 10,097,148
2017-06-30 2017-06-28 3.162 3,166,037 -11,690 0.57% 10,010,097
2017-06-27 2017-06-23 3.126 3,177,727 +58,450 0.57% 9,932,886
2017-06-19 2017-06-15 3.082 3,119,277 +113,199 0.56% 9,613,417
2017-06-15 2017-06-13 3.157 3,006,078 +8,047 0.56% 9,488,687
2017-06-13 2017-06-09 3.256 2,998,031 -152,891 0.56% 9,761,343
2017-06-12 2017-06-08 3.206 3,150,922 -9,656 0.59% 10,102,515
2017-06-09 2017-06-07 3.268 3,160,578 +9,656 0.59% 10,329,860
2017-06-07 2017-06-05 3.243 3,150,922 +8,047 0.59% 10,219,986
2017-06-06 2017-06-02 3.231 3,142,875 -12,875 0.58% 10,154,829
2017-06-05 2017-06-01 3.206 3,155,750 -8,047 0.59% 10,117,995
2017-06-02 2017-05-31 3.219 3,163,797 -6,437 0.59% 10,183,112
2017-05-26 2017-05-24 3.094 3,170,234 +67,594 0.59% 9,809,860
2017-05-25 2017-05-23 3.094 3,102,640 -16,094 0.58% 9,600,700
2017-05-24 2017-05-22 3.007 3,118,734 +53,109 0.58% 9,379,201
2017-05-18 2017-05-16 2.983 3,065,625 -16,093 0.57% 9,143,289
2017-05-08 2017-05-04 2.883 3,081,718 +33,797 0.57% 8,884,910
2017-05-05 2017-05-02 2.933 3,047,921 -16,094 0.57% 8,938,978
2017-05-04 2017-04-28 2.920 3,064,015 +8,047 0.57% 8,948,102
2017-04-26 2017-04-24 2.958 3,055,968 -64,375 0.57% 9,038,532
2017-04-13 2017-04-11 2.945 3,120,343 +112,656 0.58% 9,190,155
2017-04-12 2017-04-10 2.983 3,007,687 +43,453 0.56% 8,970,487
2017-04-11 2017-04-07 2.970 2,964,234 +4,828 0.55% 8,804,051
2017-04-10 2017-04-06 2.970 2,959,406 +4,828 0.55% 8,789,711
2017-04-06 2017-04-03 2.970 2,954,578 +3,219 0.55% 8,775,372
2017-04-05 2017-03-31 2.970 2,951,359 +75,641 0.55% 8,765,811
2017-04-03 2017-03-30 2.958 2,875,718 +3,219 0.53% 8,505,413
2017-03-31 2017-03-29 3.094 2,872,499 -265,548 0.53% 8,888,560
2017-03-23 2017-03-21 2.858 3,138,047 -25,750 0.58% 8,969,318
2017-03-21 2017-03-17 2.933 3,163,797 +4,829 0.59% 9,278,820
2017-03-20 2017-03-16 3.070 3,158,968 -80,469 0.59% 9,696,485
2017-03-16 2017-03-14 2.970 3,239,437 -12,875 0.60% 9,621,429
2017-03-15 2017-03-13 2.983 3,252,312 -112,657 0.61% 9,700,086
2017-03-13 2017-03-09 2.771 3,364,969 -40,234 0.63% 9,325,199
2017-03-10 2017-03-08 2.572 3,405,203 +40,234 0.63% 8,759,625
2017-02-27 2017-02-23 2.647 3,364,969 +51,500 0.63% 8,907,028
2017-02-24 2017-02-22 2.659 3,313,469 +20,922 0.62% 8,811,885
2017-02-21 2017-02-17 2.684 3,292,547 -4,828 0.61% 8,838,079
2017-02-13 2017-02-09 2.659 3,297,375 +4,828 0.61% 8,769,085
2017-02-07 2017-02-03 2.672 3,292,547 +12,875 0.61% 8,797,162
2017-02-01 2017-01-25 2.784 3,279,672 -12,875 0.61% 9,129,576
2017-01-26 2017-01-24 2.697 3,292,547 -62,765 0.61% 8,878,996
2017-01-19 2017-01-17 2.585 3,355,312 -4,829 0.62% 8,672,981
2016-12-22 2016-12-20 2.684 3,360,141 -17,941 0.63% 9,019,520
2016-12-13 2016-12-09 2.684 3,378,082 +25,750 0.63% 9,067,678
2016-12-12 2016-12-08 2.709 3,352,332 -1,609 0.62% 9,081,878
2016-12-02 2016-11-30 2.722 3,353,941 +4,828 0.62% 9,127,917
2016-11-25 2016-11-23 2.833 3,349,113 -241,407 0.62% 9,489,357
2016-11-18 2016-11-16 2.659 3,590,520 +19,313 0.67% 9,548,679
2016-11-04 2016-11-02 2.746 3,571,207 +241,406 0.66% 9,807,977
2016-10-26 2016-10-24 2.858 3,329,801 -3,218 0.62% 9,517,399
2016-09-29 2016-09-27 2.809 3,333,019 -1,610 0.62% 9,360,917
2016-09-27 2016-09-23 2.833 3,334,629 -8,047 0.62% 9,448,319
2016-09-22 2016-09-20 2.884 3,342,676 +39,218 0.62% 9,639,494
2016-09-12 2016-09-08 2.896 3,303,458 +158,820 0.62% 9,567,999
2016-09-09 2016-09-07 2.896 3,144,638 -55,587 0.59% 9,107,999
2016-09-07 2016-09-05 2.871 3,200,225 -3,176 0.60% 9,188,399
2016-09-02 2016-08-31 2.833 3,203,401 +7,941 0.60% 9,076,498
2016-08-26 2016-08-24 2.821 3,195,460 +73,057 0.60% 9,013,758
2016-08-16 2016-08-12 2.922 3,122,403 -39,705 0.59% 9,122,239
2016-08-10 2016-08-08 2.909 3,162,108 -15,882 0.60% 9,198,418
2016-08-05 2016-08-03 2.796 3,177,990 +6,353 0.60% 8,884,438
2016-08-04 2016-08-01 2.770 3,171,637 -39,705 0.60% 8,786,798
2016-07-18 2016-07-14 2.670 3,211,342 -11,117 0.61% 8,573,278
2016-07-08 2016-07-06 2.607 3,222,459 -4,765 0.61% 8,400,057
2016-06-23 2016-06-21 2.653 3,227,224 +86,584 0.61% 8,560,880
2016-06-13 2016-06-08 2.730 3,140,640 -9,273 0.61% 8,575,038
2016-06-10 2016-06-07 2.769 3,149,913 -1,546 0.61% 8,722,637
2016-06-02 2016-05-31 2.666 3,151,459 -23,184 0.61% 8,400,678
2016-06-01 2016-05-30 2.588 3,174,643 -154,559 0.61% 8,215,998
2016-05-23 2016-05-19 2.497 3,329,202 -77,280 0.64% 8,314,438
2016-05-10 2016-05-06 2.627 3,406,482 -77,279 0.66% 8,948,239
2016-05-06 2016-05-04 2.666 3,483,761 -927 0.67% 9,286,478
2016-05-03 2016-04-28 2.679 3,484,688 +38,639 0.68% 9,334,041
2016-04-29 2016-04-27 2.679 3,446,049 +38,640 0.67% 9,230,543
2016-04-21 2016-04-19 2.717 3,407,409 +231,839 0.66% 9,259,318
2016-04-20 2016-04-18 2.730 3,175,570 +7,728 0.62% 8,670,409
2016-04-19 2016-04-15 2.730 3,167,842 +38,639 0.61% 8,649,309
2016-04-18 2016-04-14 2.756 3,129,203 +270,479 0.61% 8,624,795
2016-04-15 2016-04-13 2.717 2,858,724 +77,279 0.55% 7,768,318
2016-04-14 2016-04-12 2.666 2,781,445 +77,280 0.54% 7,414,351
2016-04-12 2016-04-08 2.588 2,704,165 +38,640 0.52% 6,998,398
2016-04-05 2016-03-31 2.433 2,665,525 +4,636 0.52% 6,484,493
2016-04-01 2016-03-30 2.446 2,660,889 +40,186 0.52% 6,507,647
2016-03-31 2016-03-29 2.472 2,620,703 +77,279 0.51% 6,477,190
2016-03-17 2016-03-15 2.459 2,543,424 +38,640 0.49% 6,253,279
2016-03-11 2016-03-09 2.459 2,504,784 +13,910 0.49% 6,158,279
2016-03-08 2016-03-04 2.497 2,490,874 +15,456 0.48% 6,220,775
2016-03-07 2016-03-03 2.459 2,475,418 +9,274 0.48% 6,086,079
2016-03-04 2016-03-02 2.433 2,466,144 +38,640 0.48% 5,999,454
2016-01-22 2016-01-20 2.407 2,427,504 -30,912 0.47% 5,842,629
2016-01-20 2016-01-18 2.549 2,458,416 +30,912 0.48% 6,266,962
2015-12-23 2015-12-21 2.782 2,427,504 -9,274 0.47% 6,753,577
2015-12-15 2015-12-11 2.614 2,436,778 -4,637 0.47% 6,369,462
2015-12-08 2015-12-04 2.666 2,441,415 +4,637 0.47% 6,507,951
2015-12-07 2015-12-03 2.717 2,436,778 -1,545 0.47% 6,621,718
2015-12-03 2015-12-01 2.588 2,438,323 -1,237 0.47% 6,310,397
2015-11-30 2015-11-26 2.562 2,439,560 +1,546 0.47% 6,250,462
2015-11-06 2015-11-04 2.510 2,438,014 -683 0.47% 6,120,309
2015-10-16 2015-10-14 2.549 2,438,697 -38,639 0.47% 6,216,694
2015-10-13 2015-10-09 2.666 2,477,336 -3,092 0.48% 6,603,704
2015-10-07 2015-10-05 2.601 2,480,428 +9,274 0.48% 6,451,462
2015-10-06 2015-10-02 2.588 2,471,154 -1,546 0.48% 6,395,364
2015-09-24 2015-09-22 2.614 2,472,700 +38,640 0.48% 6,463,358
2015-09-21 2015-09-17 2.530 2,434,060 +31,367 0.47% 6,158,245
2015-09-18 2015-09-16 2.504 2,402,693 -15,257 0.47% 6,015,892
2015-09-15 2015-09-11 2.504 2,417,950 -15,257 0.47% 6,054,093
2015-09-07 2015-09-02 2.320 2,433,207 -787,933 0.48% 5,645,738
2015-09-04 2015-09-01 2.229 3,221,140 -106,797 0.63% 7,178,388
2015-09-02 2015-08-31 2.255 3,327,937 -144,939 0.65% 7,503,639
2015-09-01 2015-08-28 2.333 3,472,876 -282,250 0.68% 8,103,594
2015-08-31 2015-08-27 2.307 3,755,126 -691,130 0.74% 8,663,743
2015-08-28 2015-08-26 2.137 4,446,256 -38,142 0.87% 9,500,588
2015-08-27 2015-08-25 2.202 4,484,398 -35,090 0.88% 9,876,017
2015-08-26 2015-08-24 2.229 4,519,488 -10,680 0.89% 10,071,788
2015-08-24 2015-08-20 2.504 4,530,168 -33,565 0.89% 11,342,690
2015-08-21 2015-08-19 2.543 4,563,733 -38,141 0.90% 11,606,208
2015-08-20 2015-08-18 2.530 4,601,874 -38,142 0.90% 11,642,880
2015-08-19 2015-08-17 2.596 4,640,016 -24,411 0.91% 12,043,510
2015-08-18 2015-08-14 2.596 4,664,427 -160,196 0.92% 12,106,870
2015-08-17 2015-08-13 2.582 4,824,623 -132,733 0.95% 12,459,425
2015-08-14 2015-08-12 2.569 4,957,356 -68,656 0.97% 12,737,218
2015-08-13 2015-08-11 2.609 5,026,012 -199,863 0.99% 13,111,277
2015-08-12 2015-08-10 2.582 5,225,875 -587,384 1.03% 13,495,645
2015-08-11 2015-08-07 2.609 5,813,259 -367,687 1.14% 15,164,956
2015-08-10 2015-08-06 2.609 6,180,946 -315,815 1.21% 16,124,135
2015-08-07 2015-08-05 2.543 6,496,761 -82,434 1.27% 16,522,167
2015-08-06 2015-08-04 2.504 6,579,195 -456,177 1.29% 16,473,069
2015-08-05 2015-08-03 2.661 7,035,372 -82,386 1.38% 18,721,968
2015-08-04 2015-07-31 2.700 7,117,758 +12,205 1.40% 19,221,126
2015-08-03 2015-07-30 2.753 7,105,553 -256,313 1.39% 19,560,753
2015-07-31 2015-07-29 2.727 7,361,866 -274,621 1.44% 20,073,340
2015-07-30 2015-07-28 2.792 7,636,487 -86,963 1.50% 21,322,672
2015-07-29 2015-07-27 2.871 7,723,450 -1,162,564 1.52% 22,172,969
2015-07-28 2015-07-24 2.950 8,886,014 -51,873 1.74% 26,209,450
2015-07-27 2015-07-23 2.923 8,937,887 -4,577 1.75% 26,128,117
2015-07-24 2015-07-22 2.950 8,942,464 -68,655 1.75% 26,375,950
2015-07-23 2015-07-21 2.963 9,011,119 -759,785 1.77% 26,696,576
2015-07-22 2015-07-20 2.950 9,770,904 -367,688 1.92% 28,819,448
2015-07-21 2015-07-17 3.041 10,138,592 +22,886 1.99% 30,834,295
2015-07-13 2015-07-09 2.845 10,115,706 -427,189 1.99% 28,775,596
2015-07-09 2015-07-07 2.832 10,542,895 +27,462 2.07% 29,852,591
2015-07-08 2015-07-06 2.950 10,515,433 +201,389 2.06% 31,015,449
2015-07-06 2015-07-02 3.382 10,314,044 -30,513 2.02% 34,883,261
2015-07-02 2015-06-29 3.434 10,344,557 +117,998 2.03% 35,527,321
2015-06-30 2015-06-26 3.554 10,226,559 -450,973 2.03% 36,342,527
2015-06-29 2015-06-25 3.594 10,677,532 -147,810 2.12% 38,369,927
2015-06-25 2015-06-23 3.633 10,825,342 +36,198 2.15% 39,331,724
2015-06-22 2015-06-18 3.540 10,789,144 +24,133 2.14% 38,198,741
2015-06-18 2015-06-16 3.527 10,765,011 -10,558 2.14% 37,970,552
2015-06-17 2015-06-15 3.686 10,775,569 -7,542 2.14% 39,722,430
2015-06-15 2015-06-11 3.501 10,783,111 +158,369 2.14% 37,748,422
2015-06-11 2015-06-09 3.527 10,624,742 -10,558 2.11% 37,475,793
2015-06-10 2015-06-08 3.594 10,635,300 -60,331 2.11% 38,218,165
2015-06-05 2015-06-03 3.739 10,695,631 -37,707 2.12% 39,995,057
2015-06-04 2015-06-02 3.792 10,733,338 +96,530 2.13% 40,705,363
2015-06-03 2015-06-01 3.819 10,636,808 -55,806 2.11% 40,621,374
2015-06-02 2015-05-29 3.859 10,692,614 -340,869 2.12% 41,259,853
2015-06-01 2015-05-28 3.819 11,033,483 +8,250,916 2.19% 42,136,253
2015-05-28 2015-05-26 4.071 2,782,567 -128,203 0.55% 11,327,519
2015-05-27 2015-05-22 3.713 2,910,770 +15,083 0.58% 10,807,288
2015-05-22 2015-05-20 3.700 2,895,687 +52,790 0.58% 10,712,889
2015-05-21 2015-05-19 3.713 2,842,897 +104,070 0.57% 10,555,285
2015-05-20 2015-05-18 3.673 2,738,827 +143,286 0.55% 10,059,935
2015-05-19 2015-05-15 3.700 2,595,541 +155,352 0.52% 9,602,469
2015-05-15 2015-05-13 3.713 2,440,189 +22,624 0.49% 9,060,085
2015-05-14 2015-05-12 3.726 2,417,565 +10,558 0.49% 9,008,143
2015-05-13 2015-05-11 3.819 2,407,007 +263,947 0.49% 9,192,225
2015-05-12 2015-05-08 3.806 2,143,060 -45,248 0.43% 8,155,809
2015-05-08 2015-05-06 3.673 2,188,308 -12,066 0.44% 8,037,834
2015-05-07 2015-05-05 3.753 2,200,374 +95,021 0.44% 8,257,218
2015-05-06 2015-05-04 3.792 2,105,353 +75,413 0.42% 7,984,390
2015-05-05 2015-04-30 3.766 2,029,940 +36,199 0.41% 7,644,557
2015-04-30 2015-04-28 3.607 1,993,741 +22,624 0.40% 7,190,986
2015-04-29 2015-04-27 3.739 1,971,117 +45,248 0.40% 7,370,761
2015-04-28 2015-04-24 3.700 1,925,869 +10,558 0.39% 7,124,949
2015-04-27 2015-04-23 3.700 1,915,311 -9,050 0.39% 7,085,888
2015-04-24 2015-04-22 3.819 1,924,361 -12,066 0.39% 7,349,027
2015-04-23 2015-04-21 3.594 1,936,427 -8,193 0.39% 6,958,590
2015-04-22 2015-04-20 3.487 1,944,620 +120,662 0.39% 6,781,742
2015-04-21 2015-04-17 3.633 1,823,958 +3,016 0.37% 6,626,988
2015-04-20 2015-04-16 3.713 1,820,942 -134,236 0.37% 6,760,907
2015-04-17 2015-04-15 3.753 1,955,178 -165,909 0.39% 7,337,085
2015-04-16 2015-04-14 3.899 2,121,087 -36,199 0.43% 8,269,069
2015-04-15 2015-04-13 3.925 2,157,286 -81,446 0.44% 8,467,403
2015-04-14 2015-04-10 3.554 2,238,732 -253,390 0.45% 7,955,870
2015-04-13 2015-04-09 3.421 2,492,122 -92,004 0.50% 8,525,892
2015-04-02 2015-03-31 3.010 2,584,126 +321,261 0.52% 7,778,401
2015-03-24 2015-03-20 2.732 2,262,865 +98,038 0.46% 6,181,255
2015-03-23 2015-03-19 2.732 2,164,827 +3,016 0.44% 5,913,454
2015-03-02 2015-02-26 3.116 2,161,811 -7,541 0.44% 6,736,532
2015-02-13 2015-02-11 3.050 2,169,352 -1,086 0.44% 6,616,201
2015-01-21 2015-01-19 3.010 2,170,438 +3,017 0.44% 6,533,171
2015-01-16 2015-01-14 3.156 2,167,421 +7,541 0.44% 6,840,235
2015-01-09 2015-01-07 3.076 2,159,880 +3,016 0.44% 6,644,593
2015-01-07 2015-01-05 3.328 2,156,864 -7,541 0.44% 7,178,724
2015-01-06 2015-01-02 3.315 2,164,405 -3,016 0.44% 7,175,123
2015-01-02 2014-12-29 3.169 2,167,421 +3,016 0.44% 6,868,976
2014-12-29 2014-12-22 3.023 2,164,405 -3,016 0.44% 6,543,712
2014-12-23 2014-12-19 2.984 2,167,421 +3,016 0.44% 6,466,609
2014-12-15 2014-12-11 2.957 2,164,405 -7,541 0.44% 6,400,209
2014-12-09 2014-12-05 3.169 2,171,946 +3,016 0.44% 6,883,316
2014-12-03 2014-12-01 3.090 2,168,930 -15,082 0.44% 6,701,195
2014-11-26 2014-11-24 3.315 2,184,012 +4,524 0.44% 7,240,121
2014-11-21 2014-11-19 3.063 2,179,488 +3,017 0.44% 6,676,014
2014-11-20 2014-11-18 3.063 2,176,471 -15,787,848 0.44% 6,666,773
2014-11-14 2014-11-12 3.143 17,964,319 +143,286 3.63% 56,455,974
2014-11-13 2014-11-11 3.209 17,821,033 +238,306 3.60% 57,187,227
2014-11-12 2014-11-10 3.169 17,582,727 +681,739 3.55% 55,723,057
2014-11-11 2014-11-07 3.129 16,900,988 +177,975 4.28% 52,890,162
2014-11-10 2014-11-06 3.090 16,723,013 +310,704 4.23% 51,667,952
2014-11-07 2014-11-05 3.063 16,412,309 +66,364 4.16% 50,272,729
2014-11-06 2014-11-04 3.129 16,345,945 +202,108 4.14% 51,153,203
2014-11-05 2014-11-03 3.116 16,143,837 +52,790 4.09% 50,306,653
2014-10-16 2014-10-14 3.090 16,091,047 +15,082 4.07% 49,715,410
2014-10-06 2014-09-30 2.984 16,075,965 +7,542 4.07% 47,963,445
2014-09-30 2014-09-26 3.169 16,068,423 -34,690 4.07% 50,923,935
2014-09-29 2014-09-25 3.262 16,103,113 -905 4.08% 52,528,590
2014-09-26 2014-09-24 3.368 16,104,018 -4,525 4.08% 54,239,885
2014-09-12 2014-09-10 3.434 16,108,543 +37,707 4.08% 55,323,140
2014-09-10 2014-09-05 3.434 16,070,836 -3,017 4.07% 55,194,468
2014-09-08 2014-09-04 3.421 16,073,853 +54,790 4.07% 54,990,858
2014-09-02 2014-08-29 3.434 16,019,063 -30,049 4.07% 55,016,657
2014-09-01 2014-08-28 3.448 16,049,112 -10,517 4.08% 55,333,501
2014-08-29 2014-08-27 3.301 16,059,629 -22,536 4.08% 53,018,150
2014-08-28 2014-08-26 3.235 16,082,165 -90,146 4.09% 52,022,134
2014-08-27 2014-08-25 3.142 16,172,311 -15,024 4.11% 50,806,756
2014-08-26 2014-08-22 3.115 16,187,335 -22,536 4.11% 50,422,990
2014-08-22 2014-08-20 3.381 16,209,871 -15,024 4.12% 54,808,846
2014-08-20 2014-08-18 3.461 16,224,895 +150,242 4.12% 56,155,542
2014-08-19 2014-08-15 3.541 16,074,653 -6,010 4.09% 56,919,441
2014-08-18 2014-08-14 3.501 16,080,663 +7,512 4.09% 56,298,533
2014-08-15 2014-08-13 3.554 16,073,151 +12,020 4.09% 57,128,085
2014-08-14 2014-08-12 3.634 16,061,131 -10,517 4.08% 58,368,180
2014-08-12 2014-08-08 3.568 16,071,648 -15,024 4.09% 57,336,686
2014-08-08 2014-08-06 3.541 16,086,672 +93,150 4.09% 56,961,999
2014-08-07 2014-08-05 3.621 15,993,522 -7,512 4.07% 57,909,577
2014-08-06 2014-08-04 3.674 16,001,034 -175,784 4.07% 58,788,788
2014-08-04 2014-07-31 3.581 16,176,818 -135,218 4.11% 57,927,230
2014-08-01 2014-07-30 3.474 16,312,036 -27,044 4.15% 56,674,286
2014-07-31 2014-07-29 3.647 16,339,080 -15,024 4.15% 59,595,785
2014-07-30 2014-07-28 3.608 16,354,104 -157,755 4.16% 58,997,475
2014-07-29 2014-07-25 3.674 16,511,859 -76,623 4.20% 60,665,591
2014-07-28 2014-07-24 3.714 16,588,482 +66,107 4.22% 61,609,577
2014-07-25 2014-07-23 3.501 16,522,375 -69,112 4.20% 57,844,970
2014-07-24 2014-07-22 3.434 16,591,487 -27,044 4.22% 56,982,618
2014-07-23 2014-07-21 3.355 16,618,531 +46,576 4.22% 55,748,162
2014-07-21 2014-07-17 3.381 16,571,955 +150,242 4.21% 56,033,125
2014-07-18 2014-07-16 3.488 16,421,713 -90,146 4.17% 57,273,949
2014-07-17 2014-07-15 3.528 16,511,859 +440,211 4.20% 58,247,760
2014-07-16 2014-07-14 3.408 16,071,648 +207,334 4.09% 54,769,372
2014-07-15 2014-07-11 3.847 15,864,314 -683,603 4.03% 61,031,848
2014-07-09 2014-07-07 3.261 16,547,917 +12,044,018 4.21% 53,969,302
2014-07-08 2014-07-04 3.261 4,503,899 -315,509 1.14% 14,688,996
2014-07-07 2014-07-03 3.142 4,819,408 -12,019 1.23% 15,140,600
2014-06-30 2014-06-26 2.955 4,831,427 -7,512 1.23% 14,277,947
2014-06-23 2014-06-19 2.849 4,838,939 +7,512 1.23% 13,784,826
2014-06-19 2014-06-17 2.942 4,831,427 -4,507 1.23% 14,213,632
2014-06-10 2014-06-06 3.063 4,835,934 +72,309 1.23% 14,810,907
2014-06-03 2014-05-29 3.036 4,763,625 +2,952 1.23% 14,460,337
2014-05-30 2014-05-28 3.049 4,760,673 +19,185 1.23% 14,515,892
2014-05-27 2014-05-23 2.981 4,741,488 -7,379 1.23% 14,136,119
2014-05-26 2014-05-22 2.914 4,748,867 +8,855 1.23% 13,836,343
2014-05-13 2014-05-09 3.103 4,740,012 -171,196 1.27% 14,709,834
2014-05-05 2014-04-30 3.442 4,911,208 +14,758 1.31% 16,904,989
2014-04-25 2014-04-23 3.496 4,896,450 -20,662 1.31% 17,119,610
2014-04-24 2014-04-22 3.361 4,917,112 +73,792 1.31% 16,525,501
2014-04-14 2014-04-10 3.347 4,843,320 -19,186 1.29% 16,211,864
2014-04-11 2014-04-09 3.361 4,862,506 +51,654 1.30% 16,341,980
2014-04-10 2014-04-08 3.293 4,810,852 +1,476 1.28% 15,842,405
2014-04-08 2014-04-04 3.347 4,809,376 +2,952 1.28% 16,098,245
2014-04-04 2014-04-02 3.483 4,806,424 +17,710 1.28% 16,739,715
2014-04-03 2014-04-01 3.442 4,788,714 +2,951 1.28% 16,483,349
2014-04-01 2014-03-28 3.551 4,785,763 +7,380 1.28% 16,992,032
2014-03-27 2014-03-25 3.889 4,778,383 -7,380 1.28% 18,584,706
2014-03-24 2014-03-20 3.781 4,785,763 +16,235 1.28% 18,094,569
2014-03-18 2014-03-14 3.876 4,769,528 +14,758 1.27% 18,485,631
2014-03-11 2014-03-07 3.957 4,754,770 +7,379 1.27% 18,815,043
2014-02-24 2014-02-20 4.025 4,747,391 +13,283 1.27% 19,107,519
2014-01-24 2014-01-22 4.147 4,734,108 -1,403 1.27% 19,631,452
2014-01-21 2014-01-17 4.133 4,735,511 +3,943,617 1.27% 19,573,096
2013-12-23 2013-12-19 4.066 791,894 +14,758 0.21% 3,219,446
2013-12-16 2013-12-12 4.133 777,136 +10,331 0.21% 3,212,105
2013-11-27 2013-11-25 4.635 766,805 +11,807 0.21% 3,553,889
2013-11-21 2013-11-19 4.594 754,998 +25,089 0.20% 3,468,473
2013-11-15 2013-11-13 4.499 729,909 +11,806 0.20% 3,283,974
2013-11-13 2013-11-11 4.621 718,103 -36,895 0.19% 3,318,440
2013-11-12 2013-11-08 4.553 754,998 -118 0.20% 3,437,779
2013-11-07 2013-11-05 4.648 755,116 -19,186 0.21% 3,509,948
2013-11-06 2013-11-04 4.445 774,302 -88,550 0.21% 3,441,732
2013-11-05 2013-11-01 4.160 862,852 -75,268 0.24% 3,589,777
2013-10-23 2013-10-21 4.093 938,120 -59,033 0.26% 3,839,354
2013-10-16 2013-10-11 3.957 997,153 -28,041 0.28% 3,945,822
2013-10-10 2013-10-08 3.903 1,025,194 -73,792 0.28% 4,001,210
2013-09-30 2013-09-26 3.849 1,098,986 +64,937 0.30% 4,229,639
2013-09-24 2013-09-19 4.011 1,034,049 -22,137 0.29% 4,147,875
2013-09-23 2013-09-18 4.025 1,056,186 -4,428 0.29% 4,250,986
2013-09-16 2013-09-12 3.964 1,060,614 +9,050 0.29% 4,204,068
2013-09-13 2013-09-11 4.100 1,051,564 -2,927 0.29% 4,311,926
2013-09-12 2013-09-10 4.155 1,054,491 -8,779 0.30% 4,381,580
2013-09-11 2013-09-09 4.005 1,063,270 -79,015 0.30% 4,258,195
2013-09-04 2013-09-02 3.718 1,142,285 -17,559 0.32% 4,246,760
2013-09-02 2013-08-29 3.554 1,159,844 +42,434 0.33% 4,121,803
2013-08-29 2013-08-27 3.690 1,117,410 +65,846 0.31% 4,123,734
2013-08-28 2013-08-26 3.964 1,051,564 -42,434 0.30% 4,168,195
2013-08-27 2013-08-23 3.827 1,093,998 +36,581 0.31% 4,186,864
2013-08-26 2013-08-22 3.813 1,057,417 +29,265 0.30% 4,032,411
2013-08-21 2013-08-19 3.868 1,028,152 -73,162 0.29% 3,977,023
2013-08-12 2013-08-08 3.718 1,101,314 -87,795 0.31% 4,094,439
2013-07-15 2013-07-11 3.663 1,189,109 +7,970 0.33% 4,355,829
2013-07-05 2013-07-03 3.431 1,181,139 -13,169 0.34% 4,052,183
2013-07-04 2013-07-02 3.417 1,194,308 -5,853 0.34% 4,081,038
2013-06-27 2013-06-25 3.485 1,200,161 -36,581 0.34% 4,183,059
2013-06-20 2013-06-18 3.882 1,236,742 -14,633 0.35% 4,800,780
2013-06-11 2013-06-07 3.950 1,251,375 -14,632 0.36% 4,943,103
2013-06-10 2013-06-06 3.895 1,266,007 -21,949 0.36% 4,931,685
2013-06-05 2013-06-03 3.909 1,287,956 +19,022 0.37% 5,034,790
2013-06-04 2013-05-31 3.950 1,268,934 +46,824 0.36% 5,012,463
2013-06-03 2013-05-30 3.909 1,222,110 +36,581 0.35% 4,777,390
2013-05-29 2013-05-27 3.786 1,185,529 +5,853 0.34% 4,488,552
2013-05-28 2013-05-24 3.927 1,179,676 -83,405 0.34% 4,632,489
2013-05-27 2013-05-23 3.842 1,263,081 +40,891 0.36% 4,852,963
2013-05-23 2013-05-21 3.885 1,222,190 -18,406 0.36% 4,747,645
2013-04-26 2013-04-24 3.800 1,240,596 -7,079 0.37% 4,713,999
2013-04-19 2013-04-17 3.701 1,247,675 +9,911 0.37% 4,617,529
2013-04-16 2013-04-12 3.616 1,237,764 +14,158 0.37% 4,475,944
2013-04-02 2013-03-27 3.362 1,223,606 -16,990 0.36% 4,113,632
2013-03-26 2013-03-22 3.249 1,240,596 +15,575 0.37% 4,030,557
2013-03-22 2013-03-20 3.108 1,225,021 +15,574 0.36% 3,806,914
2013-03-14 2013-03-12 3.094 1,209,447 +5,664 0.36% 3,741,432
2013-03-13 2013-03-11 3.164 1,203,783 +8,495 0.36% 3,808,931
2013-03-06 2013-03-04 3.178 1,195,288 +14,159 0.35% 3,798,936
2013-02-26 2013-02-22 3.546 1,181,129 -19,823 0.35% 4,187,723
2013-02-21 2013-02-19 3.546 1,200,952 +14,159 0.35% 4,258,005
2013-02-07 2013-02-05 3.715 1,186,793 -70,793 0.35% 4,408,974
2013-02-06 2013-02-04 3.828 1,257,586 +9,911 0.37% 4,814,086
2013-02-05 2013-02-01 3.701 1,247,675 +70,793 0.37% 4,617,529
2013-01-28 2013-01-24 3.913 1,176,882 +21,238 0.35% 4,604,893
2013-01-25 2013-01-23 3.969 1,155,644 -21,238 0.34% 4,587,090
2013-01-23 2013-01-21 3.955 1,176,882 +70,794 0.35% 4,654,765
2013-01-14 2013-01-10 4.040 1,106,088 -134,508 0.33% 4,468,508
2013-01-11 2013-01-09 4.054 1,240,596 -7,079 0.37% 5,029,434
2013-01-10 2013-01-08 4.012 1,247,675 +5,663 0.37% 5,005,260
2013-01-09 2013-01-07 4.082 1,242,012 -21,238 0.37% 5,070,263
2013-01-07 2013-01-03 4.082 1,263,250 -43,892 0.37% 5,156,963
2013-01-04 2013-01-02 3.941 1,307,142 -21,238 0.39% 5,151,501
2013-01-03 2012-12-31 3.757 1,328,380 +2,832 0.39% 4,991,267
2013-01-02 2012-12-27 3.927 1,325,548 -84,952 0.39% 5,205,316
2012-12-20 2012-12-18 3.927 1,410,500 -134,508 0.42% 5,538,915
2012-12-19 2012-12-17 3.969 1,545,008 +92,032 0.46% 6,132,590
2012-12-13 2012-12-11 4.026 1,452,976 +14,158 0.43% 5,849,384
2012-12-12 2012-12-10 4.096 1,438,818 +389,364 0.43% 5,894,008
2012-12-11 2012-12-07 4.181 1,049,454 -165,656 0.31% 4,387,953
2012-12-10 2012-12-06 3.927 1,215,110 +75,041 0.36% 4,771,635
2012-12-06 2012-12-04 3.856 1,140,069 -7,080 0.34% 4,396,435
2012-12-05 2012-12-03 3.885 1,147,149 -127,428 0.34% 4,456,146
2012-12-04 2012-11-30 3.772 1,274,577 -63,714 0.38% 4,807,111
2012-11-30 2012-11-28 3.743 1,338,291 -162,825 0.40% 5,009,603
2012-11-27 2012-11-23 3.475 1,501,116 +9,911 0.45% 5,216,224
2012-11-26 2012-11-22 3.320 1,491,205 -35,397 0.44% 4,950,078
2012-11-23 2012-11-21 3.334 1,526,602 -11,327 0.46% 5,089,143
2012-11-16 2012-11-14 3.362 1,537,929 -137,339 0.46% 5,170,352
2012-11-15 2012-11-13 3.263 1,675,268 -92,031 0.50% 5,466,422
2012-11-14 2012-11-12 3.348 1,767,299 +1,416 0.53% 5,916,505
2012-11-13 2012-11-09 3.433 1,765,883 +9,911 0.53% 6,061,429
2012-11-12 2012-11-08 3.390 1,755,972 +21,238 0.53% 5,952,997
2012-11-09 2012-11-07 3.531 1,734,734 +42,476 0.52% 6,126,039
2012-11-08 2012-11-06 3.320 1,692,258 +21,238 0.51% 5,617,477
2012-11-06 2012-11-02 3.263 1,671,020 +7,079 0.50% 5,452,560
2012-10-10 2012-10-08 2.924 1,663,941 -35,397 0.50% 4,865,361
2012-10-04 2012-09-28 2.952 1,699,338 +42,476 0.51% 5,016,871
2012-09-26 2012-09-24 2.995 1,656,862 -14,158 0.50% 4,961,683
2012-09-21 2012-09-19 3.108 1,671,020 +127,428 0.50% 5,192,915
2012-09-20 2012-09-18 3.136 1,543,592 -14,159 0.47% 4,840,524
2012-09-11 2012-09-07 2.960 1,557,751 +26,212 0.47% 4,610,437
2012-09-06 2012-09-04 2.888 1,531,539 +2,785 0.47% 4,422,838
2012-09-04 2012-08-31 2.830 1,528,754 +72,386 0.47% 4,326,938
2012-08-31 2012-08-29 2.902 1,456,368 +83,523 0.45% 4,226,680
2012-08-30 2012-08-28 2.945 1,372,845 +62,642 0.42% 4,043,451
2012-08-29 2012-08-27 3.046 1,310,203 -13,921 0.40% 3,990,721
2012-08-27 2012-08-23 2.802 1,324,124 +13,921 0.41% 3,709,711
2012-08-21 2012-08-17 2.873 1,310,203 +6,960 0.40% 3,764,831
2012-08-09 2012-08-07 2.988 1,303,243 +52,897 0.40% 3,894,625
2012-08-03 2012-08-01 3.046 1,250,346 -224,119 0.38% 3,808,403
2012-08-02 2012-07-31 2.988 1,474,465 +26,449 0.45% 4,406,306
2012-08-01 2012-07-30 3.060 1,448,016 -98,835 0.44% 4,431,287
2012-07-31 2012-07-27 3.132 1,546,851 -143,381 0.47% 4,844,867
2012-07-24 2012-07-20 3.247 1,690,232 +65,426 0.52% 5,488,221
2012-07-23 2012-07-19 3.261 1,624,806 -66,818 0.50% 5,299,126
2012-07-20 2012-07-18 3.218 1,691,624 +41,762 0.52% 5,444,133
2012-07-19 2012-07-17 3.319 1,649,862 -41,762 0.51% 5,475,660
2012-07-18 2012-07-16 3.276 1,691,624 -12,528 0.52% 5,541,350
2012-07-17 2012-07-13 3.362 1,704,152 +1,392 0.52% 5,729,293
2012-07-16 2012-07-12 3.348 1,702,760 +180,966 0.52% 5,700,149
2012-07-13 2012-07-11 3.448 1,521,794 -73,779 0.47% 5,247,398
2012-07-12 2012-07-10 3.549 1,595,573 -176,789 0.49% 5,662,269
2012-07-11 2012-07-09 3.405 1,772,362 +13,920 0.54% 6,035,005
2012-07-10 2012-07-06 3.592 1,758,442 -20,880 0.54% 6,316,041
2012-07-09 2012-07-05 3.434 1,779,322 -8,353 0.55% 6,109,833
2012-07-06 2012-07-04 3.233 1,787,675 +6,960 0.55% 5,778,937
2012-07-04 2012-06-29 2.859 1,780,715 -487,215 0.55% 5,091,249
2012-07-03 2012-06-28 2.873 2,267,930 -147,557 0.70% 6,516,832
2012-06-29 2012-06-27 2.931 2,415,487 -13,464 0.74% 7,079,649
2012-06-28 2012-06-26 2.873 2,428,951 +41,762 0.76% 6,979,521
2012-06-27 2012-06-25 2.859 2,387,189 +20,880 0.75% 6,825,221
2012-06-26 2012-06-22 2.917 2,366,309 +27,841 0.74% 6,901,514
2012-06-21 2012-06-19 2.974 2,338,468 +6,960 0.73% 6,954,704
2012-06-20 2012-06-18 3.017 2,331,508 +50,114 0.73% 7,034,497
2012-06-15 2012-06-13 3.089 2,281,394 -6,960 0.71% 7,047,184
2012-06-14 2012-06-12 3.017 2,288,354 +27,841 0.72% 6,904,296
2012-06-13 2012-06-11 2.873 2,260,513 -104,404 0.71% 6,495,519
2012-06-11 2012-06-07 2.730 2,364,917 +6,961 0.74% 6,455,745
2012-06-08 2012-06-06 2.759 2,357,956 -32,017 0.74% 6,504,498
2012-06-07 2012-06-05 2.672 2,389,973 +1,392 0.75% 6,386,792
2012-06-06 2012-06-04 2.672 2,388,581 +4,176 0.75% 6,383,073
2012-06-05 2012-06-01 2.917 2,384,405 +5,568 0.75% 6,954,292
2012-06-01 2012-05-30 2.988 2,378,837 -20,881 0.74% 7,108,941
2012-05-31 2012-05-29 2.888 2,399,718 +6,960 0.75% 6,929,998
2012-05-30 2012-05-28 2.787 2,392,758 -18,096 0.75% 6,669,256
2012-05-29 2012-05-25 2.730 2,410,854 -89,091 0.75% 6,581,144
2012-05-23 2012-05-21 2.744 2,499,945 +19,489 0.78% 6,860,262
2012-05-22 2012-05-18 2.701 2,480,456 +6,960 0.78% 6,699,868
2012-05-21 2012-05-17 2.869 2,473,496 -55,682 0.77% 7,095,454
2012-05-18 2012-05-16 2.809 2,529,178 +152,858 0.79% 7,105,592
2012-05-17 2012-05-15 2.987 2,376,320 +2,706 0.76% 7,097,796
2012-05-16 2012-05-14 2.928 2,373,614 +4,057 0.76% 6,949,323
2012-05-15 2012-05-11 2.913 2,369,557 +8,116 0.76% 6,902,408
2012-05-11 2012-05-09 2.839 2,361,441 +6,763 0.76% 6,704,179
2012-05-10 2012-05-08 2.869 2,354,678 -6,763 0.76% 6,754,613
2012-05-08 2012-05-04 3.046 2,361,441 -5,411 0.76% 7,193,025
2012-05-07 2012-05-03 3.016 2,366,852 +73,040 0.76% 7,139,512
2012-05-04 2012-05-02 3.002 2,293,812 +1,352 0.74% 6,885,272
2012-05-03 2012-04-30 3.002 2,292,460 +9,468 0.74% 6,881,214
2012-05-02 2012-04-27 2.957 2,282,992 +96,033 0.73% 6,751,521
2012-04-25 2012-04-23 2.721 2,186,959 +5,411 0.70% 5,950,120
2012-04-24 2012-04-20 2.824 2,181,548 -33,815 0.70% 6,161,201
2012-04-23 2012-04-19 2.824 2,215,363 +21,642 0.71% 6,256,703
2012-04-19 2012-04-17 2.780 2,193,721 +55,455 0.71% 6,098,268
2012-04-18 2012-04-16 2.943 2,138,266 -6,763 0.69% 6,291,903
2012-04-17 2012-04-13 3.076 2,145,029 -6,762 0.69% 6,597,262
2012-04-16 2012-04-12 2.869 2,151,791 +13,525 0.69% 6,172,613
2012-04-12 2012-04-10 2.839 2,138,266 -22,993 0.69% 6,070,580
2012-04-11 2012-04-05 2.928 2,161,259 -426,063 0.70% 6,327,603
2012-04-10 2012-04-03 2.736 2,587,322 +24,346 0.83% 7,077,656
2012-04-05 2012-04-02 2.543 2,562,976 +36,520 0.83% 6,518,388
2012-04-03 2012-03-30 2.558 2,526,456 +93,328 0.81% 6,462,865
2012-03-30 2012-03-28 2.617 2,433,128 -54,103 0.78% 6,368,035
2012-03-29 2012-03-27 2.706 2,487,231 -17,584 0.80% 6,730,300
2012-03-26 2012-03-22 2.765 2,504,815 +13,526 0.81% 6,926,032
2012-03-22 2012-03-20 2.839 2,491,289 +73,039 0.80% 7,072,820
2012-03-21 2012-03-19 2.928 2,418,250 -9,468 0.78% 7,080,006
2012-03-16 2012-03-14 3.179 2,427,718 -96,033 0.78% 7,717,985
2012-03-15 2012-03-13 3.179 2,523,751 +2,705 0.81% 8,023,285
2012-03-14 2012-03-12 3.223 2,521,046 -39,224 0.81% 8,126,518
2012-03-09 2012-03-07 2.809 2,560,270 -13,526 0.82% 7,192,943
2012-03-08 2012-03-06 2.824 2,573,796 -4,058 0.83% 7,269,001
2012-03-07 2012-03-05 2.943 2,577,854 -54,103 0.83% 7,585,403
2012-03-06 2012-03-02 2.928 2,631,957 -50,046 0.85% 7,705,684
2012-03-02 2012-02-29 3.031 2,682,003 +151,489 0.86% 8,129,809
2012-03-01 2012-02-28 3.090 2,530,514 -14,878 0.81% 7,820,279
2012-02-29 2012-02-27 2.987 2,545,392 +63,571 0.82% 7,602,795
2012-02-28 2012-02-24 3.150 2,481,821 -14,878 0.80% 7,816,589
2012-02-27 2012-02-23 3.046 2,496,699 +6,763 0.80% 7,605,025
2012-02-24 2012-02-22 3.194 2,489,936 +5,410 0.80% 7,952,601
2012-02-22 2012-02-20 2.750 2,484,526 +1,353 0.80% 6,833,194
2012-02-20 2012-02-16 2.662 2,483,173 -16,231 0.80% 6,609,167
2012-02-17 2012-02-15 2.736 2,499,404 -20,289 0.80% 6,837,155
2012-02-15 2012-02-13 2.602 2,519,693 +12,173 0.81% 6,557,338
2012-02-14 2012-02-10 2.809 2,507,520 +6,763 0.81% 7,044,745
2012-02-13 2012-02-09 2.706 2,500,757 +8,116 0.81% 6,766,901
2012-02-10 2012-02-08 2.440 2,492,641 -18,937 0.80% 6,081,503
2012-02-09 2012-02-07 2.292 2,511,578 +13,526 0.81% 5,756,329
2012-02-07 2012-02-03 2.336 2,498,052 +13,526 0.80% 5,836,141
2012-01-27 2012-01-20 2.292 2,484,526 -25,699 0.80% 5,694,328
2012-01-20 2012-01-18 2.233 2,510,225 -27,052 0.81% 5,604,758
2012-01-12 2012-01-10 2.085 2,537,277 +12,174 0.82% 5,289,983
2012-01-05 2012-01-03 2.055 2,525,103 +2,705 0.81% 5,189,926
2011-12-29 2011-12-23 2.070 2,522,398 -13,526 0.81% 5,221,664
2011-12-23 2011-12-21 1.952 2,535,924 -17,584 0.82% 4,949,683
2011-12-16 2011-12-14 1.952 2,553,508 -16,230 0.82% 4,984,004
2011-12-13 2011-12-09 2.055 2,569,738 -13,526 0.83% 5,281,665
2011-12-12 2011-12-08 2.085 2,583,264 -10,821 0.83% 5,385,861
2011-12-09 2011-12-07 2.041 2,594,085 -78,449 0.84% 5,293,349
2011-12-08 2011-12-06 1.967 2,672,534 +78,449 0.86% 5,255,840
2011-12-07 2011-12-05 2.011 2,594,085 +87,918 0.84% 5,216,634
2011-12-06 2011-12-02 1.996 2,506,167 -6,763 0.81% 5,002,776
2011-12-05 2011-12-01 2.011 2,512,930 -37,872 0.81% 5,053,433
2011-12-02 2011-11-30 1.848 2,550,802 +27,051 0.82% 4,714,699
2011-12-01 2011-11-29 2.085 2,523,751 +12,173 0.81% 5,261,782
2011-11-30 2011-11-28 2.085 2,511,578 +12,174 0.81% 5,236,403
2011-11-29 2011-11-25 2.055 2,499,404 -12,174 0.80% 5,137,106
2011-11-28 2011-11-24 2.144 2,511,578 +50,046 0.81% 5,384,953
2011-11-21 2011-11-17 2.336 2,461,532 +18,936 0.79% 5,750,821
2011-11-18 2011-11-16 2.366 2,442,596 +6,763 0.79% 5,778,816
2011-11-16 2011-11-14 2.514 2,435,833 -13,526 0.78% 6,122,992
2011-11-14 2011-11-10 2.203 2,449,359 +16,231 0.79% 5,396,423
2011-11-11 2011-11-09 2.351 2,433,128 -12,173 0.78% 5,720,439
2011-11-10 2011-11-08 2.395 2,445,301 -98,738 0.79% 5,857,531
2011-11-09 2011-11-07 2.543 2,544,039 -68,982 0.82% 6,470,226
2011-11-08 2011-11-04 2.647 2,613,021 +27,052 0.84% 6,916,130
2011-11-07 2011-11-03 2.617 2,585,969 -6,763 0.83% 6,768,054
2011-11-04 2011-11-02 2.602 2,592,732 +70,334 0.83% 6,747,417
2011-11-03 2011-11-01 2.573 2,522,398 -143,374 0.81% 6,489,782
2011-11-02 2011-10-31 2.736 2,665,772 +67,629 0.86% 7,292,257
2011-11-01 2011-10-28 2.869 2,598,143 +289,452 0.84% 7,453,015
2011-10-31 2011-10-27 2.736 2,308,691 +6,763 0.74% 6,315,457
2011-10-26 2011-10-24 2.750 2,301,928 +10,821 0.74% 6,330,994
2011-10-21 2011-10-19 2.573 2,291,107 -10,821 0.74% 5,894,702
2011-10-20 2011-10-18 2.499 2,301,928 -29,756 0.74% 5,752,355
2011-10-19 2011-10-17 2.632 2,331,684 -204,240 0.75% 6,137,012
2011-10-18 2011-10-14 2.721 2,535,924 -1,082 0.82% 6,899,558
2011-10-17 2011-10-13 2.869 2,537,006 +113,346 0.82% 7,277,638
2011-10-14 2011-10-12 2.203 2,423,660 +173,130 0.78% 5,339,803
2011-10-10 2011-10-06 2.321 2,250,530 +6,763 0.72% 5,224,584
2011-10-06 2011-10-03 2.159 2,243,767 -4,058 0.72% 4,843,930
2011-09-28 2011-09-26 2.632 2,247,825 +1,353 0.72% 5,916,294
2011-09-27 2011-09-23 2.647 2,246,472 +44,635 0.72% 5,945,950
2011-09-22 2011-09-20 2.706 2,201,837 +2,705 0.71% 5,958,041
2011-09-21 2011-09-19 2.691 2,199,132 +8,116 0.71% 5,918,204
2011-09-14 2011-09-09 3.327 2,191,016 -2,705 0.71% 7,289,459
2011-09-09 2011-09-07 3.333 2,193,721 +60,022 0.71% 7,312,422
2011-09-06 2011-09-02 3.318 2,133,699 +13,320 0.70% 7,080,310
2011-09-05 2011-09-01 3.228 2,120,379 +1,332 0.69% 6,845,085
2011-09-02 2011-08-31 3.258 2,119,047 -13,320 0.69% 6,904,420
2011-08-26 2011-08-24 3.273 2,132,367 +6,660 0.70% 6,979,838
2011-08-25 2011-08-23 3.288 2,125,707 +6,660 0.69% 6,989,955
2011-08-24 2011-08-22 3.183 2,119,047 +6,660 0.69% 6,745,332
2011-08-23 2011-08-19 3.318 2,112,387 -7,992 0.69% 7,009,590
2011-08-11 2011-08-09 3.874 2,120,379 -19,980 0.69% 8,214,102
2011-08-08 2011-08-04 4.580 2,140,359 +49,284 0.70% 9,801,969
2011-08-04 2011-08-02 4.760 2,091,075 -2,664 0.68% 9,953,040
2011-08-03 2011-08-01 4.820 2,093,739 +13,320 0.68% 10,091,470
2011-08-01 2011-07-28 4.970 2,080,419 -799 0.68% 10,339,646
2011-07-26 2011-07-22 4.985 2,081,218 +1,332 0.68% 10,374,867
2011-07-21 2011-07-19 4.955 2,079,886 +2,664 0.68% 10,305,768
2011-07-20 2011-07-18 5.030 2,077,222 +3,996 0.68% 10,448,516
2011-07-18 2011-07-14 4.895 2,073,226 +1,332 0.68% 10,148,249
2011-07-15 2011-07-13 4.760 2,071,894 +2,664 0.68% 9,861,743
2011-07-13 2011-07-11 4.865 2,069,230 -6,660 0.68% 10,066,550
2011-07-07 2011-07-05 5.075 2,075,890 -6,660 0.68% 10,535,324
2011-07-06 2011-07-04 4.700 2,082,550 -47,952 0.68% 9,787,384
2011-07-05 2011-06-30 4.685 2,130,502 -51,948 0.70% 9,980,755
2011-07-04 2011-06-29 4.640 2,182,450 +6,660 0.71% 10,125,807
2011-06-30 2011-06-28 4.655 2,175,790 -26,640 0.71% 10,127,577
2011-06-28 2011-06-24 4.625 2,202,430 -1,332 0.72% 10,185,438
2011-06-23 2011-06-21 4.790 2,203,762 +361,078 0.72% 10,555,583
2011-06-20 2011-06-16 4.790 1,842,684 +3,996 0.72% 8,826,091
2011-06-17 2011-06-15 4.940 1,838,688 +1,332 0.72% 9,083,031
2011-06-16 2011-06-14 4.895 1,837,356 +25,308 0.72% 8,993,687
2011-06-15 2011-06-13 4.970 1,812,048 +3,996 0.71% 9,005,847
2011-06-14 2011-06-10 4.970 1,808,052 +2,664 0.71% 8,985,987
2011-06-10 2011-06-08 5.030 1,805,388 -23,976 0.71% 9,081,179
2011-06-09 2011-06-07 5.240 1,829,364 +10,656 0.72% 9,586,331
2011-06-08 2011-06-03 5.556 1,818,708 -25,308 0.71% 10,103,959
2011-06-07 2011-06-02 5.375 1,844,016 +38,628 0.72% 9,912,303
2011-06-02 2011-05-31 8.424 1,805,388 +329,427 0.71% 15,209,460
2011-06-01 2011-05-30 7.575 1,475,961 +3,248 0.71% 11,179,880
2011-05-30 2011-05-26 7.556 1,472,713 -32,477 0.71% 11,128,069
2011-05-27 2011-05-25 7.593 1,505,190 -15,156 0.73% 11,429,087
2011-05-26 2011-05-24 7.334 1,520,346 +58,458 0.73% 11,150,936
2011-05-25 2011-05-23 7.556 1,461,888 -5,413 0.71% 11,046,274
2011-05-23 2011-05-19 7.815 1,467,301 -18,403 0.71% 11,466,688
2011-05-19 2011-05-17 7.944 1,485,704 -15,156 0.72% 11,802,640
2011-05-18 2011-05-16 7.944 1,500,860 -1,082 0.73% 11,923,041
2011-05-17 2011-05-13 8.221 1,501,942 +18,403 0.73% 12,347,856
2011-05-11 2011-05-06 8.517 1,483,539 -29,229 0.72% 12,635,089
2011-05-09 2011-05-05 8.757 1,512,768 +10,826 0.73% 13,247,352
2011-05-06 2011-05-04 8.646 1,501,942 +6,495 0.73% 12,986,060
2011-05-05 2011-05-03 8.739 1,495,447 +11,908 0.72% 13,068,043
2011-05-04 2011-04-29 8.628 1,483,539 +24,899 0.72% 12,799,537
2011-05-03 2011-04-28 8.461 1,458,640 -18,404 0.71% 12,342,183
2011-04-26 2011-04-20 8.554 1,477,044 -29,229 0.71% 12,634,348
2011-04-21 2011-04-19 8.831 1,506,273 +47,633 0.73% 13,301,787
2011-04-20 2011-04-18 8.776 1,458,640 -48,715 0.71% 12,800,299
2011-04-19 2011-04-15 8.628 1,507,355 -5,413 0.73% 13,005,014
2011-04-15 2011-04-13 8.849 1,512,768 +44,385 0.73% 13,387,092
2011-04-14 2011-04-12 8.572 1,468,383 -42,220 0.71% 12,587,391
2011-04-12 2011-04-08 8.812 1,510,603 +40,055 0.73% 13,312,117
2011-04-06 2011-04-01 8.572 1,470,548 +1,082 0.71% 12,605,950
2011-04-04 2011-03-31 8.702 1,469,466 +1,083 0.71% 12,786,711
2011-04-01 2011-03-30 8.683 1,468,383 +10,825 0.71% 12,750,159
2011-03-31 2011-03-29 8.849 1,457,558 -15,155 0.70% 12,898,516
2011-03-30 2011-03-28 8.406 1,472,713 -36,807 0.71% 12,379,637
2011-03-29 2011-03-25 8.406 1,509,520 +7,578 0.73% 12,689,037
2011-03-28 2011-03-24 7.907 1,501,942 -42,220 0.73% 11,876,141
2011-03-25 2011-03-23 7.612 1,544,162 -17,321 0.75% 11,753,534
2011-03-24 2011-03-22 7.353 1,561,483 +54,128 0.75% 11,481,503
2011-03-23 2011-03-21 7.390 1,507,355 +3,247 0.73% 11,139,198
2011-03-22 2011-03-18 7.390 1,504,108 +10,826 0.73% 11,115,203
2011-03-18 2011-03-16 7.722 1,493,282 +6,495 0.72% 11,531,784
2011-03-17 2011-03-15 7.612 1,486,787 +6,496 0.72% 11,316,819
2011-03-16 2011-03-14 7.722 1,480,291 -56,293 0.72% 11,431,462
2011-03-15 2011-03-11 7.833 1,536,584 +7,578 0.74% 12,036,509
2011-03-14 2011-03-10 7.926 1,529,006 +34,641 0.74% 12,118,389
2011-03-11 2011-03-09 8.000 1,494,365 +34,642 0.72% 11,954,268
2011-03-10 2011-03-08 7.944 1,459,723 -48,715 0.71% 11,596,243
2011-03-09 2011-03-07 8.129 1,508,438 +28,147 0.73% 12,261,922
2011-03-08 2011-03-04 8.388 1,480,291 -22,734 0.72% 12,415,990
2011-03-02 2011-02-28 8.461 1,503,025 -8,877 0.73% 12,717,744
2011-03-01 2011-02-25 8.720 1,511,902 -41,137 0.73% 13,183,904
2011-02-28 2011-02-24 8.277 1,553,039 -1,083 0.75% 12,854,014
2011-02-25 2011-02-23 8.314 1,554,122 -32,477 0.75% 12,920,402
2011-02-24 2011-02-22 8.295 1,586,599 +31,395 0.77% 13,161,092
2011-02-23 2011-02-21 8.739 1,555,204 -20,569 0.75% 13,590,233
2011-02-22 2011-02-18 8.886 1,575,773 -1,083 0.76% 14,002,872
2011-02-21 2011-02-17 9.200 1,576,856 +43,303 0.76% 14,507,740
2011-02-18 2011-02-16 9.071 1,533,553 -5,413 0.74% 13,911,011
2011-02-17 2011-02-15 9.071 1,538,966 +4,330 0.74% 13,960,112
2011-02-16 2011-02-14 9.016 1,534,636 -1,082 0.74% 13,835,779
2011-02-15 2011-02-11 8.868 1,535,718 +84,223 0.74% 13,618,558
2011-02-14 2011-02-10 9.090 1,451,495 -59,541 0.70% 13,193,470
2011-02-11 2011-02-09 8.868 1,511,036 -18,403 0.73% 13,399,681
2011-02-10 2011-02-08 9.145 1,529,439 +19,486 0.74% 13,986,716
2011-02-09 2011-02-07 9.274 1,509,953 +33,559 0.73% 14,003,789
2011-02-08 2011-02-02 9.145 1,476,394 -101,761 0.71% 13,501,620
2011-02-07 2011-01-31 8.702 1,578,155 -1,082 0.76% 13,732,480
2011-02-01 2011-01-28 8.776 1,579,237 +1,082 0.76% 13,858,599
2011-01-31 2011-01-27 9.090 1,578,155 -11,908 0.76% 14,344,756
2011-01-28 2011-01-26 8.868 1,590,063 +18,404 0.77% 14,100,482
2011-01-27 2011-01-25 8.960 1,571,659 +22,734 0.76% 14,082,458
2011-01-26 2011-01-24 8.905 1,548,925 -36,808 0.75% 13,792,908
2011-01-25 2011-01-21 9.330 1,585,733 -6,495 0.77% 14,794,485
2011-01-24 2011-01-20 9.182 1,592,228 +68,201 0.77% 14,619,753
2011-01-21 2011-01-19 9.053 1,524,027 -16,238 0.74% 13,796,443
2011-01-20 2011-01-18 9.053 1,540,265 +8,660 0.75% 13,943,440
2011-01-19 2011-01-17 9.127 1,531,605 -64,953 0.74% 13,978,228
2011-01-18 2011-01-14 8.997 1,596,558 -1,083 0.77% 14,364,551
2011-01-17 2011-01-13 9.293 1,597,641 +141,816 0.77% 14,846,551
2011-01-14 2011-01-12 9.884 1,455,825 -4,331 0.71% 14,389,356
2011-01-13 2011-01-11 9.053 1,460,156 +86,605 0.71% 13,218,243
2011-01-12 2011-01-10 8.794 1,373,551 -24,899 0.67% 12,078,977
2011-01-11 2011-01-07 8.591 1,398,450 -6,495 0.68% 12,013,742
2011-01-10 2011-01-06 8.406 1,404,945 -85,522 0.68% 11,809,979
2011-01-06 2011-01-04 8.535 1,490,467 +83,357 0.72% 12,721,629
2011-01-05 2011-01-03 8.332 1,407,110 -12,991 0.68% 11,724,194
2011-01-04 2010-12-31 8.129 1,420,101 -17,321 0.69% 11,543,840
2011-01-03 2010-12-29 8.018 1,437,422 -24,899 0.70% 11,525,305
2010-12-30 2010-12-28 7.870 1,462,321 -27,064 0.71% 11,508,818
2010-12-29 2010-12-24 8.018 1,489,385 +84,440 0.72% 11,941,946
2010-12-28 2010-12-22 7.963 1,404,945 -59,541 0.68% 11,187,035
2010-12-23 2010-12-21 7.963 1,464,486 -41,137 0.71% 11,661,137
2010-12-22 2010-12-20 8.092 1,505,623 +77,728 0.73% 12,183,407
2010-12-21 2010-12-17 8.037 1,427,895 -43,303 0.69% 11,475,297
2010-12-20 2010-12-16 8.277 1,471,198 +82,275 0.71% 12,176,642
2010-12-17 2010-12-15 8.073 1,388,923 -146,146 0.67% 11,213,418
2010-12-16 2010-12-14 8.073 1,535,069 +34,642 0.75% 12,393,322
2010-12-15 2010-12-13 8.037 1,500,427 -73,614 0.73% 12,058,201
2010-12-14 2010-12-10 8.055 1,574,041 +40,055 0.76% 12,678,881
2010-12-13 2010-12-09 8.110 1,533,986 -21,651 0.75% 12,441,259
2010-12-10 2010-12-08 7.963 1,555,637 +129,907 0.76% 12,386,937
2010-12-09 2010-12-07 8.018 1,425,730 -167,797 0.69% 11,431,558
2010-12-08 2010-12-06 7.759 1,593,527 +21,651 0.77% 12,364,801
2010-12-07 2010-12-03 7.815 1,571,876 -23,816 0.76% 12,283,922
2010-12-06 2010-12-02 7.981 1,595,692 +89,852 0.78% 12,735,360
2010-12-03 2010-12-01 8.000 1,505,840 -6,495 0.73% 12,046,063
2010-12-02 2010-11-30 8.000 1,512,335 +82,274 0.73% 12,098,020
2010-12-01 2010-11-29 7.833 1,430,061 -36,807 0.69% 11,202,084
2010-11-30 2010-11-26 7.575 1,466,868 -28,146 0.71% 11,111,004
2010-11-29 2010-11-25 7.722 1,495,014 -74,697 0.73% 11,545,160
2010-11-26 2010-11-24 7.612 1,569,711 +89,853 0.76% 11,948,003
2010-11-25 2010-11-23 7.575 1,479,858 +48,715 0.72% 11,209,398
2010-11-24 2010-11-22 7.630 1,431,143 -111,504 0.70% 10,919,719
2010-11-23 2010-11-19 7.575 1,542,647 +15,156 0.75% 11,685,003
2010-11-22 2010-11-18 7.667 1,527,491 -95,265 0.74% 11,711,301
2010-11-19 2010-11-17 7.815 1,622,756 +152,641 0.79% 12,681,540
2010-11-18 2010-11-16 7.741 1,470,115 +32,477 0.71% 11,380,039
2010-11-17 2010-11-15 7.685 1,437,638 -77,945 0.70% 11,048,957
2010-11-16 2010-11-12 7.704 1,515,583 -31,935 0.74% 11,676,003
2010-11-15 2010-11-11 8.073 1,547,518 +76,320 0.75% 12,493,829
2010-11-12 2010-11-10 8.000 1,471,198 -178,622 0.71% 11,768,942
2010-11-11 2010-11-09 8.073 1,649,820 +169,962 0.80% 13,319,760
2010-11-10 2010-11-08 7.981 1,479,858 -185,118 0.72% 11,810,878
2010-11-09 2010-11-05 7.889 1,664,976 -15,156 0.81% 13,134,521
2010-11-08 2010-11-04 7.963 1,680,132 +126,660 0.82% 13,378,243
2010-11-05 2010-11-03 8.110 1,553,472 -32,477 0.75% 12,599,298
2010-11-04 2010-11-02 7.963 1,585,949 -331,263 0.77% 12,628,300
2010-11-03 2010-11-01 7.722 1,917,212 +50,880 0.93% 14,805,559
2010-11-02 2010-10-29 7.445 1,866,332 +85,522 0.91% 13,895,441
2010-11-01 2010-10-28 7.445 1,780,810 -239,245 0.87% 13,258,703
2010-10-29 2010-10-27 7.501 2,020,055 +234,915 0.98% 15,151,919
2010-10-28 2010-10-26 7.482 1,785,140 -270,640 0.87% 13,356,901
2010-10-27 2010-10-25 7.649 2,055,780 +256,567 1.00% 15,723,723
2010-10-26 2010-10-22 7.833 1,799,213 -226,255 0.88% 14,093,759
2010-10-25 2010-10-21 7.889 2,025,468 +225,172 0.99% 15,978,340
2010-10-22 2010-10-20 7.815 1,800,296 -241,410 0.88% 14,068,982
2010-10-21 2010-10-19 7.815 2,041,706 +220,842 0.99% 15,955,557
2010-10-20 2010-10-18 7.944 1,820,864 -175,916 0.89% 14,465,197
2010-10-19 2010-10-15 8.110 1,996,780 +213,264 0.97% 16,194,709
2010-10-18 2010-10-14 8.073 1,783,516 -56,293 0.87% 14,399,150
2010-10-15 2010-10-13 8.092 1,839,809 -198,108 0.90% 14,887,619
2010-10-14 2010-10-12 8.037 2,037,917 -4,331 0.99% 16,377,747
2010-10-13 2010-10-11 8.184 2,042,248 +17,321 0.99% 16,714,393
2010-10-12 2010-10-08 8.535 2,024,927 +251,154 0.99% 17,283,422
2010-10-11 2010-10-07 8.535 1,773,773 -140,733 0.86% 15,139,740
2010-10-08 2010-10-06 8.203 1,914,506 +63,871 0.93% 15,704,283
2010-10-07 2010-10-05 8.480 1,850,635 +129,366 0.90% 15,693,213
2010-10-06 2010-10-04 8.129 1,721,269 -285,795 0.84% 13,992,001
2010-10-05 2010-09-30 7.815 2,007,064 +55,210 0.98% 15,684,836
2010-10-04 2010-09-29 8.055 1,951,854 +115,834 0.95% 15,722,160
2010-09-30 2010-09-28 8.277 1,836,020 +216,512 0.98% 15,196,159
2010-09-29 2010-09-27 8.461 1,619,508 -211,099 0.87% 13,703,357
2010-09-28 2010-09-24 7.852 1,830,607 +121,246 0.98% 14,373,497
2010-09-27 2010-09-22 7.796 1,709,361 +181,870 0.92% 13,326,762
2010-09-24 2010-09-21 7.944 1,527,491 -337,758 0.82% 12,134,601
2010-09-22 2010-09-20 8.092 1,865,249 +332,345 1.00% 15,093,478
2010-09-21 2010-09-17 7.963 1,532,904 -332,345 0.82% 12,205,923
2010-09-20 2010-09-16 7.704 1,865,249 +263,062 1.00% 14,369,818
2010-09-17 2010-09-15 7.427 1,602,187 -328,016 0.87% 11,899,197
2010-09-16 2010-09-14 7.538 1,930,203 +371,318 1.04% 14,549,282
2010-09-15 2010-09-13 9.064 1,558,885 -251,154 0.84% 14,130,437
2010-09-14 2010-09-10 8.675 1,810,039 +420,324 0.98% 15,701,731
2010-09-13 2010-09-09 8.613 1,389,715 -295,497 0.83% 11,970,004
2010-09-10 2010-09-08 8.613 1,685,212 +216,503 1.01% 14,515,202
2010-09-09 2010-09-07 8.511 1,468,709 -11,703 0.88% 12,499,801
2010-09-08 2010-09-06 7.896 1,480,412 -365,714 0.89% 11,688,602
2010-09-07 2010-09-03 7.711 1,846,126 +267,215 1.11% 14,235,359
2010-09-06 2010-09-02 7.854 1,578,911 -30,232 0.95% 12,401,541
2010-09-03 2010-09-01 7.034 1,609,143 -426,179 0.96% 11,318,999
2010-09-02 2010-08-31 6.932 2,035,322 +426,179 1.22% 14,108,118
2010-09-01 2010-08-30 7.014 1,609,143 -431,056 0.96% 11,285,999
2010-08-31 2010-08-27 6.932 2,040,199 +1,406,294 1.22% 14,141,923
2010-08-30 2010-08-26 6.932 633,905 -438,857 0.38% 4,394,001
2010-08-27 2010-08-25 7.075 1,072,762 +437,882 0.74% 7,589,999
2010-08-26 2010-08-24 6.932 634,880 -474,941 0.44% 4,400,759
2010-08-25 2010-08-23 6.829 1,109,821 +465,188 0.76% 7,579,079
2010-08-24 2010-08-20 7.096 644,633 -458,362 0.44% 4,574,123
2010-08-23 2010-08-19 7.116 1,102,995 +437,882 0.76% 7,849,143
2010-08-20 2010-08-18 6.932 665,113 -496,396 0.46% 4,610,323
2010-08-19 2010-08-17 7.096 1,161,509 +501,273 0.80% 8,241,721
2010-08-18 2010-08-16 6.706 660,236 -531,505 0.45% 4,427,578
2010-08-17 2010-08-13 6.829 1,191,741 +493,470 0.82% 8,138,519
2010-08-16 2010-08-12 6.768 698,271 -469,089 0.48% 4,725,603
2010-08-13 2010-08-11 7.034 1,167,360 +518,827 0.80% 8,211,418
2010-08-12 2010-08-10 6.993 648,533 -580,267 0.45% 4,535,297
2010-08-11 2010-08-09 6.870 1,228,800 +592,945 0.85% 8,441,998
2010-08-10 2010-08-06 6.706 635,855 -602,698 0.44% 4,264,077
2010-08-09 2010-08-05 6.788 1,238,553 +604,648 0.85% 8,407,402
2010-08-06 2010-08-04 6.665 633,905 -680,716 0.44% 4,225,001
2010-08-05 2010-08-03 6.624 1,314,621 +669,013 0.90% 8,708,078
2010-08-04 2010-08-02 6.624 645,608 -735,329 0.44% 4,276,522
2010-08-03 2010-07-30 6.624 1,380,937 +740,205 0.95% 9,147,357
2010-08-02 2010-07-29 6.521 640,732 -659,261 0.44% 4,178,523
2010-07-30 2010-07-28 6.439 1,299,993 +701,197 0.89% 8,371,242
2010-07-29 2010-07-27 6.316 598,796 -248,686 0.41% 3,782,238
2010-07-28 2010-07-26 5.947 847,482 +225,280 0.58% 5,040,199
2010-07-27 2010-07-23 6.029 622,202 -532,480 0.43% 3,751,440
2010-07-26 2010-07-22 5.824 1,154,682 +83,870 0.79% 6,725,119
2010-07-23 2010-07-21 5.988 1,070,812 +314,027 0.74% 6,412,322
2010-07-22 2010-07-20 5.927 756,785 +119,954 0.52% 4,485,280
2010-07-21 2010-07-19 5.619 636,831 -464,213 0.44% 3,578,442
2010-07-20 2010-07-16 5.763 1,101,044 +472,015 0.76% 6,344,980
2010-07-19 2010-07-15 5.763 629,029 -476,891 0.43% 3,624,902
2010-07-16 2010-07-14 5.783 1,105,920 +158,964 0.76% 6,395,759
2010-07-15 2010-07-13 5.619 946,956 +16,579 0.65% 5,321,078
2010-07-14 2010-07-12 5.701 930,377 +283,794 0.64% 5,304,238
2010-07-13 2010-07-09 5.558 646,583 -398,872 0.44% 3,593,460
2010-07-12 2010-07-08 5.353 1,045,455 -82,896 0.72% 5,595,838
2010-07-09 2010-07-07 5.332 1,128,351 +89,722 0.78% 6,016,401
2010-07-08 2010-07-06 5.435 1,038,629 -19,505 0.71% 5,644,501
2010-07-07 2010-07-05 5.353 1,058,134 -34,133 0.73% 5,663,702
2010-07-06 2010-07-02 5.414 1,092,267 -193,097 0.75% 5,913,601
2010-07-05 2010-06-30 5.619 1,285,364 -89,722 0.88% 7,222,639
2010-07-02 2010-06-29 5.476 1,375,086 +24,381 0.95% 7,529,400
2010-06-30 2010-06-28 5.517 1,350,705 -8,777 0.93% 7,451,300
2010-06-29 2010-06-25 5.599 1,359,482 +18,529 0.94% 7,611,239
2010-06-28 2010-06-24 5.722 1,340,953 +2,926 0.93% 7,672,502
2010-06-25 2010-06-23 5.578 1,338,027 -48,762 0.93% 7,463,680
2010-06-24 2010-06-22 5.578 1,386,789 -48,762 0.96% 7,735,681
2010-06-23 2010-06-21 5.599 1,435,551 -128,731 0.99% 8,037,121
2010-06-18 2010-06-15 5.271 1,564,282 +4,876 1.08% 8,244,559
2010-06-17 2010-06-14 5.188 1,559,406 +975,238 1.08% 8,090,940
2010-06-03 2010-06-01 5.177 584,168 +21,816 0.40% 3,024,073
2010-05-27 2010-05-25 5.539 562,352 -11,266 0.40% 3,114,798
2010-05-11 2010-05-07 4.985 573,618 +1,877 0.41% 2,859,479
2010-05-07 2010-05-05 5.283 571,741 -4,694 0.41% 3,020,642
2010-05-06 2010-05-04 5.518 576,435 -11,265 0.41% 3,180,522
2010-05-04 2010-04-30 5.603 587,700 -4,695 0.42% 3,292,757
2010-04-29 2010-04-27 5.667 592,395 -32,858 0.43% 3,356,923
2010-04-28 2010-04-26 5.709 625,253 +4,694 0.45% 3,569,759
2010-04-27 2010-04-23 5.965 620,559 -32,859 0.45% 3,701,599
2010-04-26 2010-04-22 5.944 653,418 -70,411 0.47% 3,883,681
2010-04-22 2010-04-20 5.709 723,829 -28,165 0.52% 4,132,559
2010-04-21 2010-04-19 5.795 751,994 -170,865 0.54% 4,357,442
2010-04-19 2010-04-15 6.881 922,859 +108,903 0.66% 6,350,182
2010-04-16 2010-04-14 6.625 813,956 +230,950 0.59% 5,392,742
2010-04-15 2010-04-13 6.583 583,006 -229,072 0.42% 3,837,778
2010-04-14 2010-04-12 6.711 812,078 +4,694 0.58% 5,449,499
2010-04-13 2010-04-09 6.540 807,384 +9,388 0.58% 5,280,400
2010-04-12 2010-04-08 6.625 797,996 -4,694 0.57% 5,287,001
2010-04-09 2010-04-07 6.583 802,690 -45,063 0.58% 5,283,901
2010-04-08 2010-04-01 5.795 847,753 -25,348 0.61% 4,912,319
2010-04-07 2010-03-31 5.475 873,101 +91,065 0.63% 4,780,198
2010-04-01 2010-03-30 5.347 782,036 +65,717 0.56% 4,181,660
2010-03-31 2010-03-29 5.198 716,319 +32,859 0.52% 3,723,442
2010-03-30 2010-03-26 5.347 683,460 +61,023 0.49% 3,654,560
2010-03-29 2010-03-25 5.518 622,437 -4,694 0.45% 3,434,341
2010-03-25 2010-03-23 5.049 627,131 -4,694 0.45% 3,166,321
2010-03-23 2010-03-19 5.305 631,825 -4,694 0.45% 3,351,540
2010-03-19 2010-03-17 5.432 636,519 -56,329 0.46% 3,457,800
2010-03-18 2010-03-16 4.942 692,848 +37,553 0.50% 3,424,319
2010-03-17 2010-03-15 4.900 655,295 -31,920 0.47% 3,210,798
2010-03-16 2010-03-12 4.665 687,215 -23,471 0.49% 3,206,159
2010-03-15 2010-03-11 4.644 710,686 -9,388 0.51% 3,300,521
2010-03-12 2010-03-10 4.580 720,074 -4,694 0.52% 3,298,101
2010-03-04 2010-03-02 4.538 724,768 -2,816 0.52% 3,288,720
2010-03-03 2010-03-01 4.602 727,584 -4,695 0.52% 3,347,998
2010-03-02 2010-02-26 4.431 732,279 +21,593 0.53% 3,244,802
2010-03-01 2010-02-25 4.346 710,686 +23,471 0.51% 3,088,561
2010-02-25 2010-02-23 4.239 687,215 +6,572 0.49% 2,913,359
2010-02-12 2010-02-10 4.261 680,643 +4,694 0.49% 2,899,998
2010-02-10 2010-02-08 4.367 675,949 +24,409 0.49% 2,951,998
2010-02-09 2010-02-05 4.538 651,540 +31,920 0.47% 2,956,439
2010-01-22 2010-01-20 5.283 619,620 -1,878 0.45% 3,273,598
2010-01-18 2010-01-14 5.305 621,498 +939 0.45% 3,296,760
2010-01-15 2010-01-13 5.241 620,559 +42,247 0.45% 3,252,119
2010-01-14 2010-01-12 5.454 578,312 +51,635 0.42% 3,153,919
2010-01-12 2010-01-08 5.113 526,677 +6,571 0.38% 2,692,799
2010-01-11 2010-01-07 4.921 520,106 +2,817 0.37% 2,559,482
2010-01-07 2010-01-05 5.070 517,289 -939 0.37% 2,622,760
2010-01-06 2010-01-04 4.985 518,228 +939 0.37% 2,583,361
2010-01-05 2009-12-31 4.921 517,289 -4,694 0.37% 2,545,620
2010-01-04 2009-12-29 4.985 521,983 -39,431 0.38% 2,602,079
2009-12-30 2009-12-28 5.028 561,414 +4,695 0.40% 2,822,562
2009-12-29 2009-12-24 4.942 556,719 +36,613 0.40% 2,751,518
2009-12-28 2009-12-22 4.623 520,106 +4,695 0.37% 2,404,362
2009-12-23 2009-12-21 4.474 515,411 -7,511 0.37% 2,305,798
2009-12-22 2009-12-18 4.836 522,922 -6,572 0.38% 2,528,780
2009-12-21 2009-12-17 4.900 529,494 -25,348 0.38% 2,594,401
2009-12-18 2009-12-16 5.219 554,842 +16,899 0.40% 2,895,901
2009-12-17 2009-12-15 5.283 537,943 -5,633 0.39% 2,842,080
2009-12-16 2009-12-14 5.539 543,576 -13,143 0.39% 3,010,800
2009-12-15 2009-12-11 5.198 556,719 +9,388 0.40% 2,893,838
2009-12-14 2009-12-10 5.368 547,331 +6,571 0.39% 2,938,319
2009-12-11 2009-12-09 5.709 540,760 +25,349 0.39% 3,087,363
2009-12-10 2009-12-08 6.008 515,411 +106,086 0.37% 3,096,357
2009-12-07 2009-12-03 5.219 409,325 -12,205 0.29% 2,136,400
2009-12-04 2009-12-02 5.113 421,530 -18,776 0.30% 2,155,202
2009-12-03 2009-12-01 5.113 440,306 -24,409 0.32% 2,251,200
2009-12-02 2009-11-30 4.729 464,715 +4,694 0.33% 2,197,799
2009-11-30 2009-11-26 4.708 460,021 -2,817 0.33% 2,165,799
2009-11-27 2009-11-25 4.772 462,838 +939 0.33% 2,208,642
2009-11-26 2009-11-24 4.474 461,899 +15,960 0.33% 2,066,401
2009-11-25 2009-11-23 4.452 445,939 +9,388 0.32% 1,985,501
2009-11-23 2009-11-19 4.538 436,551 -4,694 0.31% 1,980,902
2009-11-20 2009-11-18 4.602 441,245 -9,388 0.32% 2,030,401
2009-11-19 2009-11-17 4.559 450,633 +46,941 0.32% 2,054,400
2009-11-17 2009-11-13 4.431 403,692 -9,388 0.29% 1,788,800
2009-11-13 2009-11-11 4.133 413,080 -18,777 0.30% 1,707,199
2009-11-12 2009-11-10 4.197 431,857 -2,816 0.31% 1,812,402
2009-11-10 2009-11-06 4.218 434,673 +9,388 0.31% 1,833,480
2009-11-04 2009-11-02 4.346 425,285 +93,882 0.31% 1,848,241
2009-11-03 2009-10-30 4.325 331,403 +9,388 0.24% 1,433,180
2009-11-02 2009-10-29 4.261 322,015 -16,899 0.23% 1,372,001
2009-10-30 2009-10-28 4.261 338,914 -14,082 0.24% 1,444,002
2009-10-29 2009-10-27 4.367 352,996 -239,399 0.25% 1,541,601
2009-10-28 2009-10-23 4.644 592,395 -272,257 0.43% 2,751,162
2009-10-27 2009-10-22 4.900 864,652 -19,715 0.62% 4,236,600
2009-10-23 2009-10-21 4.921 884,367 -4,694 0.64% 4,352,039
2009-10-22 2009-10-20 4.921 889,061 -14,083 0.64% 4,375,139
2009-10-20 2009-10-16 4.559 903,144 -9,388 0.65% 4,117,362
2009-10-19 2009-10-15 4.665 912,532 -140,822 0.66% 4,257,361
2009-10-16 2009-10-14 4.602 1,053,354 +192,457 0.76% 4,847,038
2009-10-14 2009-10-12 4.665 860,897 +7,511 0.62% 4,016,462
2009-10-09 2009-10-07 4.793 853,386 +244,093 0.61% 4,090,499
2009-10-08 2009-10-06 4.708 609,293 -8,450 0.44% 2,868,579
2009-10-07 2009-10-05 4.261 617,743 +11,266 0.44% 2,632,001
2009-10-05 2009-09-30 4.452 606,477 +3,755 0.44% 2,700,281
2009-09-30 2009-09-28 4.218 602,722 -9,388 0.43% 2,542,322
2009-09-29 2009-09-25 4.154 612,110 +9,388 0.44% 2,542,801
2009-09-28 2009-09-24 4.154 602,722 -16,898 0.43% 2,503,802
2009-09-24 2009-09-22 4.452 619,620 +118,291 0.45% 2,758,799
2009-09-23 2009-09-21 4.580 501,329 +98,576 0.36% 2,296,199
2009-09-21 2009-09-17 4.665 402,753 +60,084 0.29% 1,879,019
2009-09-18 2009-09-16 4.665 342,669 -21,593 0.25% 1,598,701
2009-09-14 2009-09-10 4.644 364,262 -61,023 0.26% 1,691,682
2009-09-11 2009-09-09 4.495 425,285 -12,204 0.31% 1,911,661
2009-09-10 2009-09-08 4.431 437,489 +23,470 0.31% 1,938,558
2009-09-09 2009-09-07 4.516 414,019 -9,388 0.30% 1,869,840
2009-09-08 2009-09-04 4.410 423,407 -32,859 0.30% 1,867,139
2009-09-07 2009-09-03 4.261 456,266 +61,023 0.33% 1,944,001
2009-09-04 2009-09-02 4.048 395,243 +12,205 0.28% 1,599,801
2009-09-03 2009-09-01 4.197 383,038 -4,694 0.28% 1,607,520
2009-09-02 2009-08-31 3.941 387,732 +28,164 0.28% 1,528,100
2009-08-26 2009-08-24 4.580 359,568 -32,858 0.26% 1,646,902
2009-08-25 2009-08-21 4.048 392,426 -4,694 0.28% 1,588,399
2009-08-24 2009-08-20 4.112 397,120 +4,694 0.29% 1,632,779
2009-08-21 2009-08-19 4.154 392,426 +7,510 0.28% 1,630,199
2009-08-20 2009-08-18 4.367 384,916 +40,370 0.28% 1,681,002
2009-08-19 2009-08-17 4.388 344,546 -7,511 0.25% 1,512,038
2009-08-18 2009-08-14 4.708 352,057 -4,694 0.25% 1,657,500
2009-08-17 2009-08-13 4.921 356,751 +12,205 0.26% 1,755,600
2009-08-14 2009-08-12 4.729 344,546 +9,388 0.25% 1,629,478
2009-08-13 2009-08-11 4.900 335,158 -2,817 0.24% 1,642,199
2009-08-12 2009-08-10 5.028 337,975 +2,817 0.24% 1,699,201
2009-08-11 2009-08-07 5.049 335,158 -9,388 0.24% 1,692,179
2009-08-10 2009-08-06 5.454 344,546 +30,042 0.25% 1,879,038
2009-08-07 2009-08-05 5.645 314,504 -49,758 0.23% 1,775,499
2009-08-06 2009-08-04 5.411 364,262 -41,308 0.26% 1,971,042
2009-08-05 2009-08-03 5.262 405,570 -5,633 0.29% 2,134,082
2009-08-04 2009-07-31 5.113 411,203 -2,816 0.30% 2,102,402
2009-08-03 2009-07-30 5.070 414,019 -9,388 0.30% 2,099,160
2009-07-31 2009-07-29 5.113 423,407 +29,103 0.30% 2,164,799
2009-07-30 2009-07-28 5.390 394,304 +18,777 0.28% 2,125,201
2009-07-29 2009-07-27 5.475 375,527 -54,452 0.27% 2,055,998
2009-07-28 2009-07-24 5.092 429,979 +48,819 0.31% 2,189,240
2009-07-27 2009-07-23 5.049 381,160 +28,164 0.27% 1,924,438
2009-07-24 2009-07-22 5.113 352,996 +4,694 0.25% 1,804,801
2009-07-23 2009-07-21 5.283 348,302 +9,388 0.25% 1,840,162
2009-07-22 2009-07-20 5.241 338,914 +25,349 0.24% 1,776,123
2009-07-20 2009-07-16 5.454 313,565 +27,225 0.23% 1,710,078
2009-07-17 2009-07-15 5.432 286,340 +9,389 0.21% 1,555,502
2009-07-16 2009-07-14 4.985 276,951 -9,389 0.20% 1,380,598
2009-07-13 2009-07-09 5.113 286,340 -4,694 0.21% 1,464,002
2009-07-10 2009-07-08 5.177 291,034 -939 0.21% 1,506,601
2009-07-09 2009-07-07 5.326 291,973 +939 0.21% 1,555,002
2009-07-06 2009-07-02 5.092 291,034 +4,694 0.21% 1,481,801
2009-07-03 2009-06-30 5.219 286,340 -31,920 0.21% 1,494,502
2009-07-02 2009-06-29 5.347 318,260 +4,695 0.23% 1,701,783
2009-06-30 2009-06-26 5.113 313,565 -4,695 0.23% 1,603,198
2009-06-26 2009-06-24 5.006 318,260 +1,878 0.23% 1,593,302
2009-06-25 2009-06-23 4.793 316,382 -9,388 0.23% 1,516,501
2009-06-24 2009-06-22 5.028 325,770 -28,165 0.23% 1,637,840
2009-06-23 2009-06-19 4.559 353,935 -938 0.25% 1,613,562
2009-06-22 2009-06-18 4.559 354,873 -5,633 0.26% 1,617,838
2009-06-19 2009-06-17 4.602 360,506 +5,633 0.26% 1,658,878
2009-06-17 2009-06-15 4.729 354,873 -14,083 0.26% 1,678,318
2009-06-16 2009-06-12 5.006 368,956 +30,042 0.27% 1,847,101
2009-06-15 2009-06-11 5.113 338,914 -23,470 0.24% 1,732,802
2009-06-12 2009-06-10 5.198 362,384 +37,553 0.26% 1,883,680
2009-06-11 2009-06-09 5.219 324,831 +7,510 0.23% 1,695,399
2009-06-10 2009-06-08 5.241 317,321 -8,449 0.23% 1,662,962
2009-06-09 2009-06-05 5.113 325,770 -3,755 0.23% 1,665,600
2009-06-08 2009-06-04 5.155 329,525 -939 0.24% 1,698,838
2009-06-05 2009-06-03 5.241 330,464 -42,247 0.24% 1,731,839
2009-06-04 2009-06-02 5.070 372,711 -28,165 0.27% 1,889,720
2009-06-03 2009-06-01 4.900 400,876 +19,716 0.29% 1,964,202
2009-06-02 2009-05-29 4.687 381,160 -144,578 0.27% 1,786,398
2009-06-01 2009-05-27 3.835 525,738 +32,858 0.38% 2,015,998
2009-05-29 2009-05-26 3.685 492,880 -78,861 0.35% 1,816,501
2009-05-27 2009-05-25 3.813 571,741 +82,616 0.41% 2,180,222
2009-05-26 2009-05-22 3.622 489,125 +46,941 0.35% 1,771,402
2009-05-25 2009-05-21 3.792 442,184 +41,308 0.32% 1,676,762
2009-05-22 2009-05-20 3.941 400,876 -49,757 0.29% 1,579,902
2009-05-21 2009-05-19 3.984 450,633 -130,496 0.32% 1,795,200
2009-05-20 2009-05-18 4.133 581,129 -25,348 0.42% 2,401,721
2009-05-19 2009-05-15 4.048 606,477 -81,677 0.44% 2,454,801
2009-05-18 2009-05-14 3.962 688,154 +61,023 0.50% 2,726,760
2009-05-15 2009-05-13 4.069 627,131 +194,336 0.45% 2,551,761
2009-05-13 2009-05-11 3.856 432,795 +65,717 0.31% 1,668,819
2009-05-12 2009-05-08 3.941 367,078 +85,432 0.26% 1,446,700
2009-05-11 2009-05-07 3.962 281,646 +39,431 0.20% 1,116,002
2009-05-05 2009-04-30 3.962 242,215 -140,823 0.17% 959,759
2009-05-04 2009-04-29 3.323 383,038 +56,329 0.28% 1,272,960
2009-04-30 2009-04-28 3.046 326,709 -51,635 0.24% 995,280
2009-04-29 2009-04-27 3.174 378,344 +15,960 0.27% 1,200,940
2009-04-24 2009-04-22 3.323 362,384 -9,388 0.26% 1,204,320
2009-04-23 2009-04-21 3.387 371,772 -37,553 0.27% 1,259,279
2009-04-22 2009-04-20 3.281 409,325 +70,411 0.29% 1,342,880
2009-04-21 2009-04-17 3.472 338,914 -8,449 0.24% 1,176,862
2009-04-20 2009-04-16 3.302 347,363 +18,776 0.25% 1,147,000
2009-04-17 2009-04-15 3.494 328,587 -78,860 0.24% 1,148,002
2009-04-16 2009-04-14 3.345 407,447 -59,146 0.29% 1,362,759
2009-04-15 2009-04-09 3.046 466,593 +23,471 0.34% 1,421,420
2009-04-14 2009-04-08 2.769 443,122 +122,046 0.32% 1,227,199
2009-04-09 2009-04-07 2.982 321,076 -44,124 0.23% 957,600
2009-04-08 2009-04-06 3.004 365,200 +54,451 0.26% 1,096,979
2009-04-07 2009-04-03 3.004 310,749 -15,960 0.22% 933,420
2009-04-06 2009-04-02 2.706 326,709 -18,776 0.24% 883,920
2009-04-03 2009-04-01 2.492 345,485 -13,144 0.25% 861,119
2009-04-02 2009-03-31 2.279 358,629 -117,352 0.26% 817,481
2009-04-01 2009-03-30 2.365 475,981 +70,411 0.34% 1,125,540
2009-03-31 2009-03-27 2.620 405,570 -83,555 0.29% 1,062,721
2009-03-30 2009-03-26 2.386 489,125 +31,920 0.35% 1,167,041
2009-03-27 2009-03-25 2.450 457,205 -127,679 0.33% 1,120,101
2009-03-26 2009-03-24 2.279 584,884 -130,496 0.42% 1,333,220
2009-03-25 2009-03-23 2.024 715,380 +23,471 0.51% 1,447,800
2009-03-24 2009-03-20 1.896 691,909 -92,005 0.50% 1,311,859
2009-03-23 2009-03-19 1.981 783,914 +188,703 0.56% 1,553,101
2009-03-20 2009-03-18 1.960 595,211 +135,190 0.43% 1,166,560
2009-03-19 2009-03-17 1.768 460,021 +9,388 0.33% 813,400
2009-03-18 2009-03-16 1.832 450,633 +5,633 0.32% 825,600
2009-03-17 2009-03-13 1.875 445,000 -1,878 0.32% 834,240
2009-03-13 2009-03-11 1.811 446,878 -9,388 0.32% 809,201
2009-03-03 2009-02-27 1.789 456,266 +23,471 0.33% 816,480
2009-03-02 2009-02-26 1.768 432,795 +938 0.31% 765,259
2009-02-25 2009-02-23 1.960 431,857 +5,633 0.31% 846,401
2009-02-20 2009-02-18 2.024 426,224 +47,880 0.31% 862,601
2009-02-19 2009-02-17 1.875 378,344 -74,167 0.27% 709,280
2009-02-17 2009-02-13 2.088 452,511 +23,471 0.33% 944,721
2009-02-16 2009-02-12 2.003 429,040 -9,388 0.31% 859,160
2009-02-13 2009-02-11 2.003 438,428 +23,470 0.32% 877,959
2009-02-12 2009-02-10 2.066 414,958 +9,388 0.30% 857,480
2009-02-11 2009-02-09 2.109 405,570 +94,821 0.29% 855,361
2009-02-10 2009-02-06 2.194 310,749 -139,884 0.22% 681,860
2009-02-09 2009-02-05 1.960 450,633 +44,125 0.32% 883,200
2009-02-06 2009-02-04 1.960 406,508 +28,164 0.29% 796,719
2009-02-05 2009-02-03 1.939 378,344 -4,694 0.27% 733,460
2009-02-04 2009-02-02 1.896 383,038 +34,736 0.28% 726,240
2009-02-03 2009-01-30 2.109 348,302 -30,042 0.25% 734,581
2009-02-02 2009-01-29 1.747 378,344 +11,266 0.27% 660,920
2009-01-29 2009-01-22 1.683 367,078 +2,816 0.26% 617,780
2009-01-23 2009-01-21 1.747 364,262 +9,389 0.26% 636,321
2009-01-22 2009-01-20 1.704 354,873 +51,635 0.26% 604,799
2009-01-21 2009-01-19 1.811 303,238 +35,675 0.22% 549,099
2009-01-19 2009-01-15 2.258 267,563 -4,694 0.19% 604,199
2009-01-16 2009-01-14 2.301 272,257 +12,204 0.20% 626,399
2009-01-15 2009-01-13 2.152 260,053 -22,531 0.19% 559,541
2009-01-14 2009-01-12 2.130 282,584 +40,369 0.20% 601,999
2009-01-13 2009-01-09 2.343 242,215 -4,694 0.17% 567,600
2009-01-12 2009-01-08 2.556 246,909 -32,859 0.18% 631,199
2009-01-09 2009-01-07 2.706 279,768 +46,941 0.20% 756,920
2009-01-08 2009-01-06 2.855 232,827 +18,776 0.17% 664,640
2009-01-07 2009-01-05 2.535 214,051 +15,960 0.15% 542,641
2009-01-06 2009-01-02 2.556 198,091 +30,981 0.14% 506,401
2009-01-05 2008-12-31 2.599 167,110 -99,514 0.12% 434,321
2009-01-02 2008-12-29 2.429 266,624 +8,449 0.19% 647,519
2008-12-30 2008-12-24 2.556 258,175 -5,633 0.19% 660,000
2008-12-29 2008-12-22 2.514 263,808 +14,082 0.19% 663,160
2008-12-23 2008-12-19 3.132 249,726 +18,777 0.18% 782,041
2008-12-22 2008-12-18 3.196 230,949 -115,475 0.17% 737,999
2008-12-19 2008-12-17 2.003 346,424 +17,837 0.25% 693,720
2008-12-17 2008-12-15 1.598 328,587 +46,941 0.24% 525,001
2008-12-16 2008-12-12 1.619 281,646 -89,187 0.20% 456,001
2008-12-15 2008-12-11 1.875 370,833 +89,187 0.27% 695,199
2008-12-12 2008-12-10 1.321 281,646 -10,327 0.20% 372,001
2008-12-11 2008-12-09 1.278 291,973 -9,388 0.21% 373,201
2008-12-10 2008-12-08 1.193 301,361 +46,941 0.22% 359,520
2008-12-09 2008-12-05 1.193 254,420 +46,941 0.18% 303,520
2008-10-29 2008-10-27 1.704 207,479 +2,817 0.18% 353,600
2008-10-21 2008-10-17 2.130 204,662 +938 0.18% 435,999
2008-10-14 2008-10-10 2.109 203,724 +8,450 0.18% 429,661
2008-10-13 2008-10-09 2.620 195,274 +23,470 0.17% 511,679
2008-09-23 2008-09-19 3.643 171,804 -1,877 0.15% 625,861
2008-09-19 2008-09-17 3.196 173,681 +2,816 0.15% 554,999
2008-09-17 2008-09-12 3.728 170,865 -4,694 0.15% 637,000
2008-09-16 2008-09-11 3.835 175,559 -13,144 0.15% 673,200
2008-09-12 2008-09-10 3.962 188,703 -32,858 0.16% 747,722
2008-08-25 2008-08-20 4.261 221,561 -12,205 0.19% 943,999
2008-08-21 2008-08-19 4.367 233,766 -9,388 0.20% 1,020,901
2008-06-24 2008-06-20 7.456 243,154 +939 0.21% 1,813,000
2008-05-29 2008-05-27 8.905 242,215 +939 0.21% 2,156,878
2008-05-28 2008-05-26 9.101 241,276 +938 0.21% 2,195,794
2008-05-27 2008-05-23 9.123 240,338 +19,873 0.21% 2,192,491
2008-05-22 2008-05-20 8.709 220,465 -6,430 0.19% 1,919,999
2008-05-20 2008-05-16 8.709 226,895 -18,372 0.20% 1,975,997
2008-05-14 2008-05-09 8.927 245,267 -13,780 0.22% 2,189,396
2008-05-13 2008-05-08 8.273 259,047 +11,024 0.23% 2,143,204
2008-05-07 2008-05-05 8.927 248,023 +6,430 0.22% 2,213,997
2008-05-06 2008-05-02 8.948 241,593 -10,105 0.21% 2,161,859
2008-05-05 2008-04-30 8.927 251,698 +7,349 0.22% 2,246,802
2008-05-02 2008-04-29 9.144 244,349 -4,593 0.22% 2,234,401
2008-04-29 2008-04-25 8.513 248,942 -5,512 0.22% 2,119,221
2008-04-21 2008-04-17 8.056 254,454 +4,593 0.22% 2,049,804
2008-04-14 2008-04-10 7.838 249,861 +919 0.22% 1,958,404
2008-04-11 2008-04-09 7.838 248,942 +15,616 0.22% 1,951,201
2008-04-09 2008-04-07 7.729 233,326 +18,372 0.21% 1,803,403
2008-03-06 2008-03-04 8.905 214,954 +11,024 0.19% 1,914,124
2008-02-12 2008-02-06 9.514 203,930 +918 0.18% 1,940,277
2008-01-25 2008-01-23 8.948 203,012 +1,838 0.18% 1,816,623
2008-01-24 2008-01-22 9.362 201,174 +9,186 0.18% 1,883,396
2008-01-10 2008-01-08 12.084 191,988 -919 0.17% 2,319,895
2007-12-27 2007-12-20 10.799 192,907 -4,593 0.17% 2,083,200
2007-12-14 2007-12-12 10.995 197,500 -9,186 0.17% 2,171,500
2007-12-11 2007-12-07 10.995 206,686 +7,349 0.18% 2,272,499
2007-12-07 2007-12-05 11.996 199,337 +918 0.18% 2,391,337
2007-12-04 2007-11-30 12.519 198,419 +3,675 0.18% 2,484,004
2007-11-30 2007-11-28 11.953 194,744 +918 0.17% 2,327,757
2007-11-13 2007-11-09 15.545 193,826 -4,593 0.17% 3,013,086
2007-11-12 2007-11-08 15.872 198,419 -4,593 0.18% 3,149,286
2007-11-08 2007-11-06 14.239 203,012 -17,453 0.18% 2,890,685
2007-11-02 2007-10-31 14.500 220,465 -21,128 0.19% 3,196,798
2007-11-01 2007-10-30 14.522 241,593 -4,593 0.21% 3,508,419
2007-10-30 2007-10-26 13.978 246,186 -9,186 0.22% 3,441,119
2007-10-26 2007-10-24 14.195 255,372 +17,453 0.23% 3,625,118
2007-10-25 2007-10-23 13.847 237,919 -12,860 0.21% 3,294,485
2007-10-22 2007-10-17 13.804 250,779 +1,837 0.22% 3,461,638
2007-10-18 2007-10-16 13.999 248,942 -7,349 0.22% 3,485,061
2007-10-16 2007-10-12 14.696 256,291 +6,430 0.23% 3,766,504
2007-10-11 2007-10-09 15.143 249,861 +1,992 0.22% 3,783,768
2007-10-02 2007-09-27 13.936 247,869 -1,822 0.22% 3,454,402
2007-09-27 2007-09-24 15.056 249,691 -1,823 0.22% 3,759,273
2007-09-24 2007-09-20 15.165 251,514 -9,113 0.22% 3,814,320
2007-09-21 2007-09-19 13.695 260,627 +1,823 0.23% 3,569,282
2007-09-20 2007-09-18 13.168 258,804 +8,201 0.23% 3,407,997
2007-09-19 2007-09-17 13.168 250,603 -1,822 0.22% 3,300,004
2007-09-13 2007-09-11 13.278 252,425 +4,556 0.22% 3,351,696
2007-09-11 2007-09-07 13.476 247,869 -1,822 0.22% 3,340,162
2007-09-10 2007-09-06 14.288 249,691 +9,112 0.22% 3,567,474
2007-09-04 2007-08-31 13.190 240,579 +25,516 0.21% 3,173,285
2007-09-03 2007-08-30 12.751 215,063 +9,113 0.19% 2,742,324
2007-08-31 2007-08-29 12.290 205,950 +4,557 0.18% 2,531,202
2007-08-27 2007-08-23 11.478 201,393 +911 0.18% 2,311,655
2007-08-24 2007-08-22 10.952 200,482 +10,024 0.18% 2,195,598
2007-08-22 2007-08-20 11.369 190,458 +19,137 0.17% 2,165,239
2007-08-21 2007-08-17 10.578 171,321 +16,403 0.15% 1,812,319
2007-08-20 2007-08-16 11.851 154,918 +9,113 0.14% 1,835,999
2007-08-09 2007-08-07 15.078 145,805 -4,557 0.13% 2,198,397
2007-08-06 2007-08-02 15.034 150,362 -2,733 0.13% 2,260,506
2007-08-01 2007-07-30 13.256 153,095 +1,822 0.14% 2,029,434
2007-07-31 2007-07-27 13.739 151,273 +3,645 0.13% 2,078,321
2007-07-26 2007-07-24 14.266 147,628 +1,823 0.13% 2,106,003
2007-07-25 2007-07-23 14.266 145,805 +6,379 0.13% 2,079,997
2007-07-24 2007-07-20 14.705 139,426 +911 0.12% 2,050,196
2007-07-23 2007-07-19 14.485 138,515 -4,556 0.12% 2,006,401
2007-07-20 2007-07-18 14.266 143,071 -6,379 0.13% 2,040,995
2007-07-19 2007-07-17 13.958 149,450 -3,645 0.13% 2,086,075
2007-07-18 2007-07-16 14.266 153,095 -13,670 0.14% 2,183,993
2007-07-17 2007-07-13 13.190 166,765 +2,734 0.15% 2,199,664
2007-07-16 2007-07-12 12.005 164,031 -7,290 0.15% 1,969,202
2007-07-11 2007-07-09 12.290 171,321 -3,645 0.15% 2,105,598
2007-07-10 2007-07-06 11.786 174,966 +4,556 0.16% 2,062,077
2007-07-09 2007-07-05 12.729 170,410 -23,693 0.15% 2,169,202
2007-07-06 2007-07-04 12.071 194,103 -1,823 0.17% 2,342,998
2007-07-05 2007-07-03 11.083 195,926 -12,758 0.17% 2,171,503
2007-07-04 2007-06-29 10.864 208,684 -9,113 0.19% 2,267,103
2007-07-03 2007-06-28 10.557 217,797 -20,048 0.19% 2,299,185
2007-06-27 2007-06-25 10.271 237,845 -9,113 0.21% 2,442,962
2007-06-26 2007-06-22 10.425 246,958 0.22% 2,574,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top