History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 -39,925
2021-07-28 2021-07-26 2.905 39,925 -9,981 0.01% 116,000
2021-07-06 2021-07-02 3.132 49,906 +414 0.01% 156,297
2021-07-02 2021-06-29 3.304 49,492 -1,980 0.01% 163,500
2021-06-22 2021-06-18 3.637 51,472 -59,390 0.01% 187,202
2021-06-18 2021-06-16 3.687 110,862 -9,898 0.02% 408,801
2021-06-04 2021-06-02 3.738 120,760 -15,838 0.02% 451,399
2021-06-03 2021-06-01 3.738 136,598 +9,899 0.02% 510,602
2021-05-26 2021-05-24 3.394 126,699 +9,898 0.02% 430,079
2021-05-25 2021-05-21 3.203 116,801 -11,878 0.02% 374,061
2021-05-24 2021-05-20 3.374 128,679 +128,679 0.02% 434,201
2020-07-14 2020-07-10 1.758 0 -1,655
2020-07-07 2020-07-03 1.885 1,655 +76 0.00% 3,120
2019-09-24 2019-09-20 2.204 1,579 +36 0.00% 3,481
2019-07-05 2019-07-03 2.630 1,543 +42 0.00% 4,058
2018-09-24 2018-09-20 3.339 1,501 +24 0.00% 5,012
2018-07-03 2018-06-28 3.815 1,477 +41 0.00% 5,635
2017-09-26 2017-09-22 5.030 1,436 -8,440 0.00% 7,223
2017-09-25 2017-09-21 4.958 9,876 +8,456 0.00% 48,967
2017-06-19 2017-06-15 3.082 1,420 +51 0.00% 4,376
2016-09-22 2016-09-20 2.884 1,369 +18 0.00% 3,948
2016-06-23 2016-06-21 2.653 1,351 +36 0.00% 3,584
2015-10-30 2015-10-28 2.549 1,315 -671 0.00% 3,352
2015-09-21 2015-09-17 2.530 1,986 +26 0.00% 5,025
2015-07-02 2015-06-29 3.434 1,960 +22 0.00% 6,731
2015-05-07 2015-05-05 3.753 1,938 -7,541 0.00% 7,273
2015-04-28 2015-04-24 3.700 9,479 -15,083 0.00% 35,069
2015-04-21 2015-04-17 3.633 24,562 +15,083 0.00% 89,241
2014-12-23 2014-12-19 2.984 9,479 -43,740 0.00% 28,281
2014-10-17 2014-10-15 3.116 53,219 -22,624 0.01% 165,839
2014-10-15 2014-10-13 3.182 75,843 -85,972 0.02% 241,367
2014-09-08 2014-09-04 3.421 161,815 +627 0.04% 553,591
2014-09-02 2014-08-29 3.434 161,188 -150,242 0.04% 553,592
2014-08-29 2014-08-27 3.301 311,430 -225,364 0.08% 1,028,133
2014-08-28 2014-08-26 3.235 536,794 -375,606 0.14% 1,736,406
2014-08-15 2014-08-13 3.554 912,400 -75,121 0.23% 3,242,903
2014-08-14 2014-08-12 3.634 987,521 -118,692 0.25% 3,588,776
2014-08-12 2014-08-08 3.568 1,106,213 -22,536 0.28% 3,946,489
2014-08-05 2014-08-01 3.514 1,128,749 -9,014 0.29% 3,966,785
2014-08-04 2014-07-31 3.581 1,137,763 -7,513 0.29% 4,074,192
2014-08-01 2014-07-30 3.474 1,145,276 +75,122 0.29% 3,979,129
2014-07-28 2014-07-24 3.714 1,070,154 +147,237 0.27% 3,974,549
2014-07-25 2014-07-23 3.501 922,917 -73,619 0.23% 3,231,140
2014-07-24 2014-07-22 3.434 996,536 -76,623 0.25% 3,422,552
2014-07-22 2014-07-18 3.421 1,073,159 -4,507 0.27% 3,671,424
2014-07-18 2014-07-16 3.488 1,077,666 +15,024 0.27% 3,758,572
2014-07-15 2014-07-11 3.847 1,062,642 +458,239 0.27% 4,088,106
2014-07-08 2014-07-04 3.261 604,403 +115,687 0.15% 1,971,197
2014-07-07 2014-07-03 3.142 488,716 +154,750 0.12% 1,535,345
2014-06-10 2014-06-06 3.063 333,966 +5,911 0.08% 1,022,830
2014-05-28 2014-05-26 2.995 328,055 +2,951 0.08% 982,498
2014-05-13 2014-05-09 3.103 325,104 +137,253 0.09% 1,008,906
2014-05-12 2014-05-08 3.252 187,851 +36,895 0.05% 610,967
2014-03-18 2014-03-14 3.876 150,956 -53,130 0.04% 585,072
2014-03-14 2014-03-12 3.930 204,086 -59,033 0.05% 802,055
2014-03-13 2014-03-11 3.944 263,119 -147,583 0.07% 1,037,619
2014-03-11 2014-03-07 3.957 410,702 -36,896 0.11% 1,625,184
2014-03-04 2014-02-28 3.849 447,598 +41,323 0.12% 1,722,659
2014-02-28 2014-02-26 3.862 406,275 -22,137 0.11% 1,569,126
2014-02-27 2014-02-25 3.930 428,412 -36,896 0.11% 1,683,653
2014-02-26 2014-02-24 3.957 465,308 -147,583 0.12% 1,841,265
2014-02-24 2014-02-20 4.025 612,891 -53,130 0.16% 2,466,792
2014-02-21 2014-02-19 4.038 666,021 -48,703 0.18% 2,689,658
2014-02-19 2014-02-17 4.052 714,724 -8,855 0.19% 2,896,026
2014-02-17 2014-02-13 4.106 723,579 -17,710 0.19% 2,971,128
2014-02-14 2014-02-12 4.025 741,289 -39,847 0.20% 2,983,574
2014-02-13 2014-02-11 3.944 781,136 -36,896 0.21% 3,080,438
2014-02-10 2014-02-06 4.079 818,032 +2,952 0.22% 3,336,796
2014-02-06 2014-02-04 4.093 815,080 -73,792 0.22% 3,335,800
2014-01-27 2014-01-23 4.147 888,872 -75,267 0.24% 3,685,984
2014-01-23 2014-01-21 4.093 964,139 -22,138 0.26% 3,945,840
2014-01-22 2014-01-20 4.147 986,277 -42,799 0.26% 4,089,905
2014-01-17 2014-01-15 4.242 1,029,076 -22,138 0.28% 4,365,004
2014-01-16 2014-01-14 4.215 1,051,214 -79,695 0.28% 4,430,415
2013-12-16 2013-12-12 4.133 1,130,909 -66,412 0.31% 4,674,340
2013-12-10 2013-12-06 4.350 1,197,321 -33,944 0.32% 5,208,450
2013-12-05 2013-12-03 4.553 1,231,265 -22,138 0.33% 5,606,395
2013-12-04 2013-12-02 4.472 1,253,403 -5,903 0.34% 5,605,283
2013-11-29 2013-11-27 4.594 1,259,306 -72,316 0.34% 5,785,272
2013-11-28 2013-11-26 4.635 1,331,622 -69,364 0.36% 6,171,630
2013-11-25 2013-11-21 4.567 1,400,986 -2,952 0.38% 6,398,181
2013-11-22 2013-11-20 4.567 1,403,938 -1,475 0.38% 6,411,663
2013-11-20 2013-11-18 4.689 1,405,413 -47,227 0.38% 6,589,810
2013-10-29 2013-10-25 3.903 1,452,640 -19,186 0.40% 5,669,481
2013-10-25 2013-10-23 3.984 1,471,826 -36,896 0.41% 5,864,036
2013-10-24 2013-10-22 4.066 1,508,722 -11,806 0.42% 6,133,711
2013-10-23 2013-10-21 4.093 1,520,528 -39,848 0.42% 6,222,920
2013-09-30 2013-09-26 3.849 1,560,376 +4,428 0.43% 6,005,379
2013-09-23 2013-09-18 4.025 1,555,948 -29,517 0.43% 6,262,451
2013-09-16 2013-09-12 3.964 1,585,465 +50,109 0.44% 6,284,475
2013-09-12 2013-09-10 4.155 1,535,356 -77,552 0.43% 6,379,652
2013-09-11 2013-09-09 4.005 1,612,908 -73,162 0.45% 6,459,391
2013-08-29 2013-08-27 3.690 1,686,070 +95,111 0.47% 6,222,339
2013-08-26 2013-08-22 3.813 1,590,959 -2,927 0.45% 6,067,049
2013-08-22 2013-08-20 3.827 1,593,886 -48,287 0.45% 6,099,997
2013-08-19 2013-08-15 4.018 1,642,173 +49,282 0.46% 6,599,037
2013-07-22 2013-07-18 3.786 1,592,891 -73,162 0.45% 6,030,873
2013-07-17 2013-07-15 3.622 1,666,053 -21,948 0.47% 6,034,607
2013-07-12 2013-07-10 3.485 1,688,001 -181,442 0.48% 5,883,384
2013-07-03 2013-06-28 3.390 1,869,443 +73,162 0.53% 6,336,920
2013-07-02 2013-06-27 3.458 1,796,281 +1,463 0.51% 6,211,681
2013-06-19 2013-06-17 3.895 1,794,818 -43,897 0.51% 6,991,649
2013-06-18 2013-06-14 3.882 1,838,715 -73,162 0.53% 7,137,516
2013-06-10 2013-06-06 3.895 1,911,877 -73,162 0.55% 7,447,648
2013-06-03 2013-05-30 3.909 1,985,039 -42,434 0.57% 7,759,780
2013-05-28 2013-05-24 3.927 2,027,473 -90,721 0.58% 7,961,717
2013-05-27 2013-05-23 3.842 2,118,194 +54,416 0.61% 8,138,446
2013-05-24 2013-05-22 3.870 2,063,778 -21,238 0.61% 7,987,675
2013-05-23 2013-05-21 3.885 2,085,016 -22,654 0.62% 8,099,327
2013-05-13 2013-05-09 3.772 2,107,670 -21,238 0.62% 7,949,151
2013-04-12 2013-04-10 3.546 2,128,908 +8,495 0.63% 7,548,097
2013-04-11 2013-04-09 3.602 2,120,413 +50,971 0.63% 7,637,786
2013-04-09 2013-04-05 3.433 2,069,442 -66,545 0.61% 7,103,402
2013-04-08 2013-04-03 3.433 2,135,987 -35,397 0.63% 7,331,819
2013-03-26 2013-03-22 3.249 2,171,384 +110,438 0.64% 7,054,582
2013-03-18 2013-03-14 2.981 2,060,946 -2,832 0.61% 6,142,652
2013-03-12 2013-03-08 3.207 2,063,778 -1,416 0.61% 6,617,526
2013-03-11 2013-03-07 3.150 2,065,194 +502,634 0.61% 6,505,378
2013-03-08 2013-03-06 3.207 1,562,560 +273,262 0.46% 5,010,365
2013-03-07 2013-03-05 3.065 1,289,298 +80,705 0.38% 3,952,027
2013-03-06 2013-03-04 3.178 1,208,593 +373,789 0.36% 3,841,222
2013-02-20 2013-02-18 3.588 834,804 +32,565 0.25% 2,995,195
2013-01-29 2013-01-25 3.899 802,239 -52,387 0.24% 3,127,661
2013-01-25 2013-01-23 3.969 854,626 -141,587 0.25% 3,392,261
2013-01-16 2013-01-14 4.054 996,213 -32,565 0.29% 4,038,694
2013-01-14 2013-01-10 4.040 1,028,778 -46,723 0.30% 4,156,182
2013-01-09 2013-01-07 4.082 1,075,501 -38,229 0.32% 4,390,515
2012-12-11 2012-12-07 4.181 1,113,730 +4,248 0.33% 4,656,702
2012-11-12 2012-11-08 3.390 1,109,482 -2,832 0.33% 3,761,303
2012-09-28 2012-09-26 2.924 1,112,314 -4,248 0.34% 3,252,405
2012-09-24 2012-09-20 3.037 1,116,562 -7,079 0.34% 3,391,003
2012-09-17 2012-09-13 3.065 1,123,641 -48,139 0.34% 3,444,246
2012-09-14 2012-09-12 3.023 1,171,780 +21,238 0.35% 3,542,148
2012-09-11 2012-09-07 2.960 1,150,542 +19,360 0.35% 3,405,231
2012-09-04 2012-08-31 2.830 1,131,182 -2,784 0.35% 3,201,663
2012-08-30 2012-08-28 2.945 1,133,966 -158,694 0.35% 3,339,879
2012-08-23 2012-08-21 2.845 1,292,660 -16,704 0.40% 3,677,277
2012-08-22 2012-08-20 2.845 1,309,364 -45,938 0.40% 3,724,796
2012-08-21 2012-08-17 2.873 1,355,302 -139,204 0.42% 3,894,421
2012-08-14 2012-08-10 3.017 1,494,506 +6,960 0.46% 4,509,141
2012-08-10 2012-08-08 2.974 1,487,546 -6,960 0.46% 4,424,025
2012-08-08 2012-08-06 2.988 1,494,506 -6,960 0.46% 4,466,197
2012-08-07 2012-08-03 2.931 1,501,466 -320,170 0.46% 4,400,708
2012-08-03 2012-08-01 3.046 1,821,636 -8,353 0.56% 5,548,484
2012-08-02 2012-07-31 2.988 1,829,989 -33,409 0.56% 5,468,758
2012-08-01 2012-07-30 3.060 1,863,398 -1,392 0.57% 5,702,458
2012-07-31 2012-07-27 3.132 1,864,790 -1,392 0.57% 5,840,678
2012-07-30 2012-07-26 3.146 1,866,182 +2,784 0.57% 5,871,850
2012-07-27 2012-07-25 3.103 1,863,398 -6,960 0.57% 5,782,774
2012-07-19 2012-07-17 3.319 1,870,358 +2,784 0.57% 6,207,455
2012-07-16 2012-07-12 3.348 1,867,574 +11,136 0.57% 6,251,880
2012-07-12 2012-07-10 3.549 1,856,438 +76,563 0.57% 6,588,010
2012-07-10 2012-07-06 3.592 1,779,875 +23,665 0.55% 6,393,025
2012-07-06 2012-07-04 3.233 1,756,210 -6,961 0.54% 5,677,221
2012-07-05 2012-07-03 2.988 1,763,171 -5,568 0.54% 5,269,078
2012-07-03 2012-06-28 2.873 1,768,739 -13,920 0.54% 5,082,421
2012-06-29 2012-06-27 2.931 1,782,659 +42,158 0.55% 5,224,868
2012-06-28 2012-06-26 2.873 1,740,501 +19,489 0.54% 5,001,280
2012-06-27 2012-06-25 2.859 1,721,012 +6,960 0.54% 4,920,552
2012-06-26 2012-06-22 2.917 1,714,052 +13,920 0.54% 4,999,158
2012-06-25 2012-06-21 3.060 1,700,132 -13,920 0.53% 5,202,824
2012-06-22 2012-06-20 3.075 1,714,052 -11,137 0.54% 5,270,049
2012-06-20 2012-06-18 3.017 1,725,189 +13,921 0.54% 5,205,145
2012-06-18 2012-06-14 2.945 1,711,268 -4,176 0.54% 5,040,211
2012-06-15 2012-06-13 3.089 1,715,444 +1,392 0.54% 5,298,975
2012-06-14 2012-06-12 3.017 1,714,052 +6,960 0.54% 5,171,543
2012-06-11 2012-06-07 2.730 1,707,092 +6,960 0.53% 4,660,016
2012-05-28 2012-05-24 2.744 1,700,132 -15,312 0.53% 4,665,443
2012-05-25 2012-05-23 2.744 1,715,444 -65,426 0.54% 4,707,462
2012-05-24 2012-05-22 2.787 1,780,870 -203,239 0.56% 4,963,760
2012-05-18 2012-05-16 2.809 1,984,109 +56,251 0.62% 5,574,249
2012-05-17 2012-05-15 2.987 1,927,858 -67,629 0.62% 5,758,292
2012-05-16 2012-05-14 2.928 1,995,487 -58,161 0.64% 5,842,266
2012-05-03 2012-04-30 3.002 2,053,648 -6,763 0.66% 6,164,378
2012-05-02 2012-04-27 2.957 2,060,411 -6,763 0.66% 6,093,279
2012-04-27 2012-04-25 2.795 2,067,174 -40,577 0.67% 5,777,049
2012-04-26 2012-04-24 2.721 2,107,751 +13,525 0.68% 5,734,616
2012-04-25 2012-04-23 2.721 2,094,226 +20,289 0.67% 5,697,819
2012-04-24 2012-04-20 2.824 2,073,937 -6,763 0.67% 5,857,282
2012-04-23 2012-04-19 2.824 2,080,700 +6,763 0.67% 5,876,383
2012-04-20 2012-04-18 2.854 2,073,937 +13,526 0.67% 5,918,615
2012-04-18 2012-04-16 2.943 2,060,411 -98,738 0.66% 6,062,813
2012-04-17 2012-04-13 3.076 2,159,149 +8,115 0.70% 6,640,690
2012-04-11 2012-04-05 2.928 2,151,034 -13,526 0.69% 6,297,667
2012-04-10 2012-04-03 2.736 2,164,560 +13,526 0.70% 5,921,185
2012-03-30 2012-03-28 2.617 2,151,034 -33,814 0.69% 5,629,733
2012-03-27 2012-03-23 2.662 2,184,848 -309,741 0.70% 5,815,151
2012-03-23 2012-03-21 2.824 2,494,589 -13,526 0.80% 7,045,302
2012-03-16 2012-03-14 3.179 2,508,115 +6,763 0.81% 7,973,576
2012-03-08 2012-03-06 2.824 2,501,352 -6,763 0.81% 7,064,402
2012-03-06 2012-03-02 2.928 2,508,115 +13,526 0.81% 7,343,107
2012-03-05 2012-03-01 2.765 2,494,589 -35,167 0.80% 6,897,756
2012-03-01 2012-02-28 3.090 2,529,756 +6,763 0.81% 7,817,937
2012-02-28 2012-02-24 3.150 2,522,993 -24,347 0.81% 7,946,262
2012-02-24 2012-02-22 3.194 2,547,340 +39,225 0.82% 8,135,943
2012-02-20 2012-02-16 2.662 2,508,115 +13,526 0.81% 6,675,552
2012-02-16 2012-02-14 2.632 2,494,589 -25,699 0.80% 6,565,779
2012-02-15 2012-02-13 2.602 2,520,288 +64,924 0.81% 6,558,886
2012-02-14 2012-02-10 2.809 2,455,364 -432,826 0.79% 6,898,215
2012-02-13 2012-02-09 2.706 2,888,190 +267,811 0.93% 7,815,272
2012-02-10 2012-02-08 2.440 2,620,379 +10,821 0.84% 6,393,156
2012-02-06 2012-02-02 2.336 2,609,558 +67,629 0.84% 6,096,650
2012-02-02 2012-01-31 2.292 2,541,929 -13,526 0.82% 5,825,891
2012-02-01 2012-01-30 2.307 2,555,455 -27,052 0.82% 5,894,678
2012-01-31 2012-01-27 2.395 2,582,507 +6,763 0.83% 6,186,197
2012-01-30 2012-01-26 2.336 2,575,744 -6,763 0.83% 6,017,651
2012-01-27 2012-01-20 2.292 2,582,507 +6,763 0.83% 5,918,892
2012-01-19 2012-01-17 2.262 2,575,744 -146,078 0.83% 5,827,219
2012-01-18 2012-01-16 2.159 2,721,822 -25,699 0.88% 5,875,973
2012-01-17 2012-01-13 2.188 2,747,521 +52,750 0.88% 6,012,706
2012-01-16 2012-01-12 2.248 2,694,771 +25,699 0.87% 6,056,653
2012-01-13 2012-01-11 2.248 2,669,072 +152,842 0.86% 5,998,893
2012-01-12 2012-01-10 2.085 2,516,230 +162,309 0.81% 5,246,102
2011-12-12 2011-12-08 2.085 2,353,921 +48,693 0.76% 4,907,703
2011-12-06 2011-12-02 1.996 2,305,228 +79,802 0.74% 4,601,664
2011-12-05 2011-12-01 2.011 2,225,426 +1,954,477 0.72% 4,475,271
2011-11-16 2011-11-14 2.514 270,949 +63,572 0.09% 681,089
2011-10-18 2011-10-14 2.721 207,377 +71,686 0.07% 564,216
2011-09-09 2011-09-07 3.333 135,691 +2,065 0.04% 452,304
2011-06-23 2011-06-21 4.790 133,626 +22,271 0.04% 640,042
2011-06-02 2011-05-31 8.424 111,355 +20,853 0.04% 938,108
2010-11-15 2010-11-11 8.073 90,502 -208,934 0.04% 730,665
2010-10-28 2010-10-26 7.482 299,436 +46,550 0.15% 2,240,461
2010-10-22 2010-10-20 7.815 252,886 +23,817 0.12% 1,976,258
2010-10-21 2010-10-19 7.815 229,069 +54,127 0.11% 1,790,132
2010-10-14 2010-10-12 8.037 174,942 +28,147 0.09% 1,405,924
2010-10-05 2010-09-30 7.815 146,795 +32,477 0.07% 1,147,176
2010-10-04 2010-09-29 8.055 114,318 +8,227 0.06% 920,830
2010-09-24 2010-09-21 7.944 106,091 +23,817 0.06% 842,802
2010-09-14 2010-09-10 8.675 82,274 +8,156 0.04% 713,711
2010-08-10 2010-08-06 6.706 74,118 -24,381 0.05% 497,039
2010-07-09 2010-07-07 5.332 98,499 -210,652 0.07% 525,200
2010-07-08 2010-07-06 5.435 309,151 +19,505 0.21% 1,680,102
2010-07-06 2010-07-02 5.414 289,646 -24,381 0.20% 1,568,161
2010-07-05 2010-06-30 5.619 314,027 -29,257 0.22% 1,764,561
2010-07-02 2010-06-29 5.476 343,284 -48,762 0.24% 1,879,681
2010-06-21 2010-06-17 5.353 392,046 -4,876 0.27% 2,098,441
2010-06-17 2010-06-14 5.188 396,922 +38,034 0.28% 2,059,420
2010-06-15 2010-06-11 5.229 358,888 -29,257 0.25% 1,876,802
2010-06-14 2010-06-10 5.106 388,145 +5,852 0.27% 1,982,041
2010-06-11 2010-06-09 4.942 382,293 +24,381 0.26% 1,889,438
2010-06-10 2010-06-08 5.024 357,912 -69,242 0.25% 1,798,298
2010-06-09 2010-06-07 4.983 427,154 -24,381 0.30% 2,128,678
2010-06-08 2010-06-04 5.004 451,535 -66,317 0.31% 2,259,438
2010-06-03 2010-06-01 5.177 517,852 +19,339 0.36% 2,680,774
2010-06-02 2010-05-31 5.219 498,513 +58,207 0.36% 2,601,902
2010-06-01 2010-05-28 5.262 440,306 -95,759 0.32% 2,316,860
2010-05-25 2010-05-20 5.624 536,065 -23,471 0.39% 3,014,878
2010-05-24 2010-05-19 5.411 559,536 -23,470 0.40% 3,027,681
2010-05-17 2010-05-13 5.326 583,006 -15,021 0.42% 3,104,998
2010-05-14 2010-05-12 5.134 598,027 -17,838 0.43% 3,070,338
2010-05-13 2010-05-11 5.198 615,865 -939 0.44% 3,201,280
2010-05-12 2010-05-10 5.177 616,804 +71,350 0.44% 3,193,021
2010-05-03 2010-04-29 5.432 545,454 -28,164 0.39% 2,963,102
2010-04-30 2010-04-28 5.539 573,618 -46,941 0.41% 3,177,199
2010-04-29 2010-04-27 5.667 620,559 +4,694 0.45% 3,516,519
2010-04-28 2010-04-26 5.709 615,865 +14,082 0.44% 3,516,160
2010-04-26 2010-04-22 5.944 601,783 +70,412 0.43% 3,576,782
2010-04-23 2010-04-21 5.773 531,371 +56,329 0.38% 3,067,718
2010-04-22 2010-04-20 5.709 475,042 +12,204 0.34% 2,712,159
2010-04-21 2010-04-19 5.795 462,838 +452,511 0.33% 2,681,922
2010-04-20 2010-04-16 6.157 10,327 +4,694 0.01% 63,580
2010-04-16 2010-04-14 6.625 5,633 +4,694 0.00% 37,321
2010-04-12 2010-04-08 6.625 939 -9,388 0.00% 6,221
2010-04-09 2010-04-07 6.583 10,327 +9,388 0.01% 67,980
2010-01-18 2010-01-14 5.305 939 -14,082 0.00% 4,981
2009-06-25 2009-06-23 4.793 15,021 -4,694 0.01% 72,000
2009-06-24 2009-06-22 5.028 19,715 +4,694 0.01% 99,119
2009-06-01 2009-05-27 3.835 15,021 +4,694 0.01% 57,600
2009-03-24 2009-03-20 1.896 10,327 -18,776 0.01% 19,580
2009-03-20 2009-03-18 1.960 29,103 +18,776 0.02% 57,039
2009-03-18 2009-03-16 1.832 10,327 -93,882 0.01% 18,920
2009-03-17 2009-03-13 1.875 104,209 -422,468 0.08% 195,360
2009-03-06 2009-03-04 1.875 526,677 +46,941 0.38% 987,360
2009-03-03 2009-02-27 1.789 479,736 +93,882 0.35% 858,479
2009-03-02 2009-02-26 1.768 385,854 -5,633 0.28% 682,259
2009-02-25 2009-02-23 1.960 391,487 -61,024 0.28% 767,279
2009-02-18 2009-02-16 2.003 452,511 -79,799 0.33% 906,161
2009-02-17 2009-02-13 2.088 532,310 -46,941 0.38% 1,111,320
2009-02-16 2009-02-12 2.003 579,251 -281,646 0.42% 1,159,960
2009-02-11 2009-02-09 2.109 860,897 -28,164 0.62% 1,815,661
2009-02-10 2009-02-06 2.194 889,061 +483,491 0.64% 1,950,819
2009-02-06 2009-02-04 1.960 405,570 +95,760 0.29% 794,881
2009-02-04 2009-02-02 1.896 309,810 -14,082 0.22% 587,400
2009-02-03 2009-01-30 2.109 323,892 +293,850 0.23% 683,099
2009-01-09 2009-01-07 2.706 30,042 +9,388 0.02% 81,279
2009-01-06 2009-01-02 2.556 20,654 -187,764 0.01% 52,800
2009-01-05 2008-12-31 2.599 208,418 +107,964 0.15% 541,681
2009-01-02 2008-12-29 2.429 100,454 +93,882 0.07% 243,961
2008-12-23 2008-12-19 3.132 6,572 -139,884 0.00% 20,581
2008-12-22 2008-12-18 3.196 146,456 +140,823 0.11% 468,001
2008-12-19 2008-12-17 2.003 5,633 +4,694 0.00% 11,280
2008-05-27 2008-05-23 9.123 939 +20 0.00% 8,566
2007-10-29 2007-10-25 13.782 919 -18,372 0.00% 12,665
2007-10-24 2007-10-22 12.258 19,291 +18,372 0.02% 236,464
2007-10-11 2007-10-09 15.143 919 +8 0.00% 13,917
2007-07-18 2007-07-16 14.266 911 +911 0.00% 12,996
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top