History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,045,527 +0 0.16% 355,479
2025-10-13 2025-10-09 0.340 1,045,527 +0 0.16% 355,479
2025-10-10 2025-10-08 0.335 1,045,527 +0 0.16% 350,252
2025-10-09 2025-10-06 0.345 1,045,527 +0 0.16% 360,707
2025-10-08 2025-10-03 0.345 1,045,527 +0 0.16% 360,707
2025-10-06 2025-10-02 0.345 1,045,527 +0 0.16% 360,707
2025-10-03 2025-09-30 0.355 1,045,527 +0 0.16% 371,162
2025-10-02 2025-09-29 0.355 1,045,527 +0 0.16% 371,162
2025-09-30 2025-09-26 0.355 1,045,527 +0 0.16% 371,162
2025-09-29 2025-09-25 0.355 1,045,527 +0 0.16% 371,162
2025-09-26 2025-09-24 0.355 1,045,527 +0 0.16% 371,162
2025-09-25 2025-09-23 0.355 1,045,527 +0 0.16% 371,162
2025-09-24 2025-09-22 0.355 1,045,527 +0 0.16% 371,162
2025-09-23 2025-09-19 0.355 1,045,527 +0 0.16% 371,162
2025-09-22 2025-09-18 0.355 1,045,527 +0 0.16% 371,162
2025-09-19 2025-09-17 0.355 1,045,527 +0 0.16% 371,162
2025-09-18 2025-09-16 0.355 1,045,527 +0 0.16% 371,162
2025-09-17 2025-09-15 0.350 1,045,527 +0 0.16% 365,934
2025-09-16 2025-09-12 0.355 1,045,527 +0 0.16% 371,162
2025-09-15 2025-09-11 0.350 1,045,527 +0 0.16% 365,934
2025-09-12 2025-09-10 0.350 1,045,527 +0 0.16% 365,934
2025-09-11 2025-09-09 0.360 1,045,527 +0 0.16% 376,390
2025-09-10 2025-09-08 0.365 1,045,527 +0 0.16% 381,617
2025-09-09 2025-09-05 0.365 1,045,527 +0 0.16% 381,617
2025-09-08 2025-09-04 0.365 1,045,527 +0 0.16% 381,617
2025-09-05 2025-09-03 0.370 1,045,527 +0 0.16% 386,845
2025-09-04 2025-09-02 0.375 1,045,527 +0 0.16% 392,073
2025-09-03 2025-09-01 0.340 1,045,527 +0 0.16% 355,479
2025-09-02 2025-08-29 0.355 1,045,527 +0 0.16% 371,162
2025-09-01 2025-08-28 0.350 1,045,527 +0 0.16% 365,934
2025-08-29 2025-08-27 0.350 1,045,527 +0 0.16% 365,934
2025-08-28 2025-08-26 0.350 1,045,527 +0 0.16% 365,934
2025-08-27 2025-08-25 0.350 1,045,527 +0 0.16% 365,934
2025-08-26 2025-08-22 0.350 1,045,527 +0 0.16% 365,934
2025-08-25 2025-08-21 0.350 1,045,527 +0 0.16% 365,934
2025-08-22 2025-08-20 0.350 1,045,527 +0 0.16% 365,934
2025-08-21 2025-08-19 0.350 1,045,527 +0 0.16% 365,934
2025-08-20 2025-08-18 0.350 1,045,527 +0 0.16% 365,934
2025-08-19 2025-08-15 0.350 1,045,527 +0 0.16% 365,934
2025-08-18 2025-08-14 0.350 1,045,527 +0 0.16% 365,934
2025-08-15 2025-08-13 0.350 1,045,527 +0 0.16% 365,934
2025-08-14 2025-08-12 0.345 1,045,527 +0 0.16% 360,707
2025-08-13 2025-08-11 0.345 1,045,527 +0 0.16% 360,707
2025-08-12 2025-08-08 0.360 1,045,527 +0 0.16% 376,390
2025-08-11 2025-08-07 0.360 1,045,527 +0 0.16% 376,390
2025-08-08 2025-08-06 0.370 1,045,527 +0 0.16% 386,845
2025-08-07 2025-08-05 0.370 1,045,527 +0 0.16% 386,845
2025-08-06 2025-08-04 0.370 1,045,527 +0 0.16% 386,845
2025-08-05 2025-08-01 0.370 1,045,527 +0 0.16% 386,845
2025-08-04 2025-07-31 0.395 1,045,527 +0 0.16% 412,983
2025-08-01 2025-07-30 0.395 1,045,527 +0 0.16% 412,983
2025-07-31 2025-07-29 0.390 1,045,527 +0 0.16% 407,756
2025-07-30 2025-07-28 0.390 1,045,527 +0 0.16% 407,756
2025-07-29 2025-07-25 0.395 1,045,527 +0 0.16% 412,983
2025-07-28 2025-07-24 0.400 1,045,527 +0 0.16% 418,211
2025-07-25 2025-07-23 0.400 1,045,527 +0 0.16% 418,211
2025-07-24 2025-07-22 0.400 1,045,527 +0 0.16% 418,211
2025-07-23 2025-07-21 0.400 1,045,527 +0 0.16% 418,211
2025-07-22 2025-07-18 0.405 1,045,527 +0 0.16% 423,438
2025-07-21 2025-07-17 0.380 1,045,527 +0 0.16% 397,300
2025-07-18 2025-07-16 0.380 1,045,527 +0 0.16% 397,300
2025-07-17 2025-07-15 0.380 1,045,527 +0 0.16% 397,300
2025-07-16 2025-07-14 0.340 1,045,527 +0 0.16% 355,479
2025-07-15 2025-07-11 0.340 1,045,527 +0 0.16% 355,479
2025-07-14 2025-07-10 0.340 1,045,527 +0 0.16% 355,479
2025-07-11 2025-07-09 0.340 1,045,527 +0 0.16% 355,479
2025-07-10 2025-07-08 0.335 1,045,527 +0 0.16% 350,252
2025-07-09 2025-07-07 0.335 1,045,527 +0 0.16% 350,252
2025-07-08 2025-07-04 0.335 1,045,527 +0 0.16% 350,252
2025-07-07 2025-07-03 0.335 1,045,527 +0 0.16% 350,252
2025-07-04 2025-07-02 0.335 1,045,527 +0 0.16% 350,252
2025-07-03 2025-06-30 0.355 1,045,527 +0 0.16% 371,162
2025-07-02 2025-06-27 0.375 1,045,527 +0 0.16% 392,073
2025-06-30 2025-06-26 0.375 1,045,527 +0 0.16% 392,073
2025-06-27 2025-06-25 0.375 1,045,527 +0 0.16% 392,073
2025-06-26 2025-06-24 0.375 1,045,527 +0 0.16% 392,073
2025-06-25 2025-06-23 0.375 1,045,527 +0 0.16% 392,073
2025-06-24 2025-06-20 0.375 1,045,527 +0 0.16% 392,073
2025-06-23 2025-06-19 0.375 1,045,527 +0 0.16% 392,073
2025-06-20 2025-06-18 0.375 1,045,527 +0 0.16% 392,073
2025-06-19 2025-06-17 0.375 1,045,527 +0 0.16% 392,073
2025-06-18 2025-06-16 0.375 1,045,527 +0 0.16% 392,073
2025-06-17 2025-06-13 0.375 1,045,527 +0 0.16% 392,073
2025-06-16 2025-06-12 0.350 1,045,527 +0 0.16% 365,934
2025-06-13 2025-06-11 0.350 1,045,527 +0 0.16% 365,934
2025-06-12 2025-06-10 0.370 1,045,527 +0 0.16% 386,845
2025-06-11 2025-06-09 0.370 1,045,527 +0 0.16% 386,845
2025-06-10 2025-06-06 0.370 1,045,527 +0 0.16% 386,845
2025-06-09 2025-06-05 0.340 1,045,527 +0 0.16% 355,479
2025-06-06 2025-06-04 0.340 1,045,527 +0 0.16% 355,479
2025-06-05 2025-06-03 0.340 1,045,527 +0 0.16% 355,479
2025-06-04 2025-06-02 0.340 1,045,527 +0 0.16% 355,479
2025-06-03 2025-05-30 0.365 1,045,527 +0 0.16% 381,617
2025-06-02 2025-05-29 0.365 1,045,527 +0 0.16% 381,617
2025-05-30 2025-05-28 0.360 1,045,527 +0 0.16% 376,390
2025-05-29 2025-05-27 0.365 1,045,527 +0 0.16% 381,617
2025-05-28 2025-05-26 0.365 1,045,527 +0 0.16% 381,617
2025-05-27 2025-05-23 0.375 1,045,527 +0 0.16% 392,073
2025-05-26 2025-05-22 0.385 1,045,527 +0 0.16% 402,528
2025-05-23 2025-05-21 0.375 1,045,527 +0 0.16% 392,073
2025-05-22 2025-05-20 0.375 1,045,527 +0 0.16% 392,073
2025-05-21 2025-05-19 0.395 1,045,527 +0 0.16% 412,983
2025-05-20 2025-05-16 0.390 1,045,527 +0 0.16% 407,756
2025-05-19 2025-05-15 0.400 1,045,527 +0 0.16% 418,211
2025-05-16 2025-05-14 0.375 1,045,527 +0 0.16% 392,073
2025-05-15 2025-05-13 0.395 1,045,527 +0 0.16% 412,983
2025-05-14 2025-05-12 0.390 1,045,527 +0 0.16% 407,756
2025-05-13 2025-05-09 0.390 1,045,527 +0 0.16% 407,756
2025-05-12 2025-05-08 0.390 1,045,527 +0 0.16% 407,756
2025-05-09 2025-05-07 0.390 1,045,527 +0 0.16% 407,756
2025-05-08 2025-05-06 0.400 1,045,527 +0 0.16% 418,211
2025-05-07 2025-05-02 0.385 1,045,527 +0 0.16% 402,528
2025-05-06 2025-04-30 0.385 1,045,527 +0 0.16% 402,528
2025-05-02 2025-04-29 0.385 1,045,527 +0 0.16% 402,528
2025-04-30 2025-04-28 0.385 1,045,527 +0 0.16% 402,528
2025-04-29 2025-04-25 0.385 1,045,527 +0 0.16% 402,528
2025-04-28 2025-04-24 0.390 1,045,527 +0 0.16% 407,756
2025-04-25 2025-04-23 0.390 1,045,527 +0 0.16% 407,756
2025-04-24 2025-04-22 0.395 1,045,527 +0 0.16% 412,983
2025-04-23 2025-04-17 0.395 1,045,527 +0 0.16% 412,983
2025-04-22 2025-04-16 0.385 1,045,527 +0 0.16% 402,528
2025-04-17 2025-04-15 0.385 1,045,527 +0 0.16% 402,528
2025-04-16 2025-04-14 0.385 1,045,527 +0 0.16% 402,528
2025-04-15 2025-04-11 0.385 1,045,527 +0 0.16% 402,528
2025-04-14 2025-04-10 0.390 1,045,527 +0 0.16% 407,756
2025-04-11 2025-04-09 0.390 1,045,527 +0 0.16% 407,756
2025-04-10 2025-04-08 0.390 1,045,527 +0 0.16% 407,756
2025-04-09 2025-04-07 0.390 1,045,527 +0 0.16% 407,756
2025-04-08 2025-04-03 0.400 1,045,527 +0 0.16% 418,211
2025-04-07 2025-04-02 0.400 1,045,527 +0 0.16% 418,211
2025-04-03 2025-04-01 0.400 1,045,527 +0 0.16% 418,211
2025-04-02 2025-03-31 0.415 1,045,527 +0 0.16% 433,894
2025-04-01 2025-03-28 0.450 1,045,527 +0 0.16% 470,487
2025-03-31 2025-03-27 0.450 1,045,527 +0 0.16% 470,487
2025-03-28 2025-03-26 0.460 1,045,527 +0 0.16% 480,942
2025-03-27 2025-03-25 0.460 1,045,527 +0 0.16% 480,942
2025-03-26 2025-03-24 0.415 1,045,527 +0 0.16% 433,894
2025-03-25 2025-03-21 0.415 1,045,527 +0 0.16% 433,894
2025-03-24 2025-03-20 0.415 1,045,527 +0 0.16% 433,894
2025-03-21 2025-03-19 0.440 1,045,527 +0 0.16% 460,032
2025-03-20 2025-03-18 0.440 1,045,527 +0 0.16% 460,032
2025-03-19 2025-03-17 0.440 1,045,527 +0 0.16% 460,032
2025-03-18 2025-03-14 0.440 1,045,527 +0 0.16% 460,032
2025-03-17 2025-03-13 0.440 1,045,527 +0 0.16% 460,032
2025-03-14 2025-03-12 0.440 1,045,527 +0 0.16% 460,032
2025-03-13 2025-03-11 0.440 1,045,527 +0 0.16% 460,032
2025-03-12 2025-03-10 0.440 1,045,527 +0 0.16% 460,032
2025-03-11 2025-03-07 0.445 1,045,527 +0 0.16% 465,260
2025-03-10 2025-03-06 0.430 1,045,527 +0 0.16% 449,577
2025-03-07 2025-03-05 0.440 1,045,527 +0 0.16% 460,032
2025-03-06 2025-03-04 0.440 1,045,527 +0 0.16% 460,032
2025-03-05 2025-03-03 0.440 1,045,527 +0 0.16% 460,032
2025-03-04 2025-02-28 0.445 1,045,527 +0 0.16% 465,260
2025-03-03 2025-02-27 0.445 1,045,527 +0 0.16% 465,260
2025-02-28 2025-02-26 0.425 1,045,527 +0 0.16% 444,349
2025-02-27 2025-02-25 0.405 1,045,527 +0 0.16% 423,438
2025-02-26 2025-02-24 0.400 1,045,527 +0 0.16% 418,211
2025-02-25 2025-02-21 0.430 1,045,527 +0 0.16% 449,577
2025-02-24 2025-02-20 0.470 1,045,527 +0 0.16% 491,398
2025-02-21 2025-02-19 0.475 1,045,527 +0 0.16% 496,625
2025-02-20 2025-02-18 0.410 1,045,527 +0 0.16% 428,666
2025-02-19 2025-02-17 0.490 1,045,527 +0 0.16% 512,308
2025-02-18 2025-02-14 0.490 1,045,527 +0 0.16% 512,308
2025-02-17 2025-02-13 0.510 1,045,527 +0 0.16% 533,219
2025-02-14 2025-02-12 0.510 1,045,527 +0 0.16% 533,219
2025-02-13 2025-02-11 0.510 1,045,527 +0 0.16% 533,219
2025-02-12 2025-02-10 0.510 1,045,527 +0 0.16% 533,219
2025-02-11 2025-02-07 0.510 1,045,527 +0 0.16% 533,219
2025-02-10 2025-02-06 0.510 1,045,527 +0 0.16% 533,219
2025-02-07 2025-02-05 0.520 1,045,527 +0 0.16% 543,674
2025-02-06 2025-02-04 0.520 1,045,527 +0 0.16% 543,674
2025-02-05 2025-02-03 0.520 1,045,527 +0 0.16% 543,674
2025-02-04 2025-01-28 0.460 1,045,527 +0 0.16% 480,942
2025-02-03 2025-01-24 0.460 1,045,527 +0 0.16% 480,942
2025-01-27 2025-01-23 0.460 1,045,527 +0 0.16% 480,942
2025-01-24 2025-01-22 0.460 1,045,527 +0 0.16% 480,942
2025-01-23 2025-01-21 0.415 1,045,527 +0 0.16% 433,894
2025-01-22 2025-01-20 0.415 1,045,527 +0 0.16% 433,894
2025-01-21 2025-01-17 0.415 1,045,527 +0 0.16% 433,894
2025-01-20 2025-01-16 0.460 1,045,527 +0 0.16% 480,942
2025-01-17 2025-01-15 0.455 1,045,527 +0 0.16% 475,715
2025-01-16 2025-01-14 0.455 1,045,527 +0 0.16% 475,715
2025-01-15 2025-01-13 0.455 1,045,527 +0 0.16% 475,715
2025-01-14 2025-01-10 0.455 1,045,527 +0 0.16% 475,715
2025-01-13 2025-01-09 0.470 1,045,527 +0 0.16% 491,398
2025-01-10 2025-01-08 0.410 1,045,527 +0 0.16% 428,666
2025-01-09 2025-01-07 0.405 1,045,527 +0 0.16% 423,438
2025-01-08 2025-01-06 0.400 1,045,527 +0 0.16% 418,211
2025-01-07 2025-01-03 0.400 1,045,527 +0 0.16% 418,211
2025-01-06 2025-01-02 0.400 1,045,527 +0 0.16% 418,211
2025-01-03 2024-12-31 0.390 1,045,527 +0 0.16% 407,756
2025-01-02 2024-12-27 0.420 1,045,527 +0 0.16% 439,121
2024-12-30 2024-12-24 0.430 1,045,527 +0 0.16% 449,577
2024-12-27 2024-12-20 0.455 1,045,527 +0 0.16% 475,715
2024-12-23 2024-12-19 0.485 1,045,527 +0 0.16% 507,081
2024-12-20 2024-12-18 0.520 1,045,527 +0 0.16% 543,674
2024-12-19 2024-12-17 0.550 1,045,527 +0 0.16% 575,040
2024-12-18 2024-12-16 0.580 1,045,527 +0 0.16% 606,406
2024-12-17 2024-12-13 0.580 1,045,527 +0 0.16% 606,406
2024-12-16 2024-12-12 0.560 1,045,527 +0 0.16% 585,495
2024-12-13 2024-12-11 0.590 1,045,527 +0 0.16% 616,861
2024-12-12 2024-12-10 0.590 1,045,527 +0 0.16% 616,861
2024-12-11 2024-12-09 0.610 1,045,527 +0 0.16% 637,771
2024-12-10 2024-12-06 0.610 1,045,527 +0 0.16% 637,771
2024-12-09 2024-12-05 0.610 1,045,527 +0 0.16% 637,771
2024-12-06 2024-12-04 0.610 1,045,527 +0 0.16% 637,771
2024-12-05 2024-12-03 0.620 1,045,527 +0 0.16% 648,227
2024-12-04 2024-12-02 0.630 1,045,527 +0 0.16% 658,682
2024-12-03 2024-11-29 0.640 1,045,527 +0 0.16% 669,137
2024-12-02 2024-11-28 0.640 1,045,527 +0 0.16% 669,137
2024-11-29 2024-11-27 0.650 1,045,527 +0 0.16% 679,593
2024-11-28 2024-11-26 0.650 1,045,527 +0 0.16% 679,593
2024-11-27 2024-11-25 0.650 1,045,527 +0 0.16% 679,593
2024-11-26 2024-11-22 0.680 1,045,527 +0 0.16% 710,958
2024-11-25 2024-11-21 0.690 1,045,527 +0 0.16% 721,414
2024-11-22 2024-11-20 0.690 1,045,527 +0 0.16% 721,414
2024-11-21 2024-11-19 0.720 1,045,527 +0 0.16% 752,779
2024-11-20 2024-11-18 0.720 1,045,527 +0 0.16% 752,779
2024-11-19 2024-11-15 0.730 1,045,527 +0 0.16% 763,235
2024-11-18 2024-11-14 0.730 1,045,527 +0 0.16% 763,235
2024-11-15 2024-11-13 0.730 1,045,527 +0 0.16% 763,235
2024-11-14 2024-11-12 0.740 1,045,527 +0 0.16% 773,690
2024-11-13 2024-11-11 0.790 1,045,527 +0 0.16% 825,966
2024-11-12 2024-11-08 0.800 1,045,527 +0 0.16% 836,422
2024-11-11 2024-11-07 0.800 1,045,527 +0 0.16% 836,422
2024-11-08 2024-11-06 0.850 1,045,527 +0 0.16% 888,698
2024-11-07 2024-11-05 0.850 1,045,527 +0 0.16% 888,698
2024-11-06 2024-11-04 0.850 1,045,527 +0 0.16% 888,698
2024-11-05 2024-11-01 0.860 1,045,527 +0 0.16% 899,153
2024-11-04 2024-10-31 0.860 1,045,527 +0 0.16% 899,153
2024-11-01 2024-10-30 0.840 1,045,527 +0 0.16% 878,243
2024-10-31 2024-10-29 0.870 1,045,527 +0 0.16% 909,608
2024-10-30 2024-10-28 0.830 1,045,527 +0 0.16% 867,787
2024-10-29 2024-10-25 0.760 1,045,527 +0 0.16% 794,601
2024-10-28 2024-10-24 0.740 1,045,527 +0 0.16% 773,690
2024-10-25 2024-10-23 0.690 1,045,527 +0 0.16% 721,414
2024-10-24 2024-10-22 0.690 1,045,527 +0 0.16% 721,414
2024-10-23 2024-10-21 0.690 1,045,527 +0 0.16% 721,414
2024-10-22 2024-10-18 0.690 1,045,527 +0 0.16% 721,414
2024-10-21 2024-10-17 0.580 1,045,527 +0 0.16% 606,406
2024-10-18 2024-10-16 0.630 1,045,527 +0 0.16% 658,682
2024-10-17 2024-10-15 0.650 1,045,527 +0 0.16% 679,593
2024-10-16 2024-10-14 0.700 1,045,527 +0 0.16% 731,869
2024-10-15 2024-10-10 0.700 1,045,527 +0 0.16% 731,869
2024-10-14 2024-10-09 0.710 1,045,527 +0 0.16% 742,324
2024-10-10 2024-10-08 0.760 1,045,527 +0 0.16% 794,601
2024-10-09 2024-10-07 0.760 1,045,527 +0 0.16% 794,601
2024-10-08 2024-10-04 0.940 1,045,527 +0 0.16% 982,795
2024-10-07 2024-10-03 1.040 1,045,527 +0 0.16% 1,087,348
2024-10-04 2024-10-02 1.010 1,045,527 +0 0.16% 1,055,982
2024-10-03 2024-09-30 0.800 1,045,527 +0 0.16% 836,422
2024-10-02 2024-09-27 0.740 1,045,527 +0 0.16% 773,690
2024-09-30 2024-09-26 0.660 1,045,527 +0 0.16% 690,048
2024-09-27 2024-09-25 0.660 1,045,527 +0 0.16% 690,048
2024-09-26 2024-09-24 0.660 1,045,527 +0 0.16% 690,048
2024-09-25 2024-09-23 0.660 1,045,527 +0 0.16% 690,048
2024-09-24 2024-09-20 0.690 1,045,527 +0 0.16% 721,414
2024-09-23 2024-09-19 0.690 1,045,527 +0 0.16% 721,414
2024-09-20 2024-09-17 0.720 1,045,527 +0 0.16% 752,779
2024-09-19 2024-09-16 0.730 1,045,527 +0 0.16% 763,235
2024-09-17 2024-09-13 0.730 1,045,527 +0 0.16% 763,235
2024-09-16 2024-09-12 0.750 1,045,527 +0 0.16% 784,145
2024-09-13 2024-09-11 0.750 1,045,527 +0 0.16% 784,145
2024-09-12 2024-09-10 0.750 1,045,527 +0 0.16% 784,145
2024-09-11 2024-09-09 0.750 1,045,527 +0 0.16% 784,145
2024-09-10 2024-09-05 0.750 1,045,527 +0 0.16% 784,145
2024-09-09 2024-09-04 0.750 1,045,527 +0 0.16% 784,145
2024-09-05 2024-09-03 0.750 1,045,527 +0 0.16% 784,145
2024-09-04 2024-09-02 0.760 1,045,527 +0 0.16% 794,601
2024-09-03 2024-08-30 0.760 1,045,527 +0 0.16% 794,601
2024-09-02 2024-08-29 0.830 1,045,527 +0 0.16% 867,787
2024-08-30 2024-08-28 0.850 1,045,527 +0 0.16% 888,698
2024-08-29 2024-08-27 0.880 1,045,527 +0 0.16% 920,064
2024-08-28 2024-08-26 0.890 1,045,527 +0 0.16% 930,519
2024-08-27 2024-08-23 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-26 2024-08-22 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-23 2024-08-21 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-22 2024-08-20 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-21 2024-08-19 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-20 2024-08-16 1.000 1,045,527 +0 0.16% 1,045,527
2024-08-19 2024-08-15 0.990 1,045,527 +0 0.16% 1,035,072
2024-08-16 2024-08-14 1.000 1,045,527 +0 0.16% 1,045,527
2024-08-15 2024-08-13 1.000 1,045,527 +0 0.16% 1,045,527
2024-08-14 2024-08-12 0.990 1,045,527 +0 0.16% 1,035,072
2024-08-13 2024-08-09 0.990 1,045,527 +0 0.16% 1,035,072
2024-08-12 2024-08-08 0.980 1,045,527 +0 0.16% 1,024,616
2024-08-09 2024-08-07 0.970 1,045,527 +0 0.16% 1,014,161
2024-08-08 2024-08-06 1.000 1,045,527 +0 0.16% 1,045,527
2024-08-07 2024-08-05 1.010 1,045,527 +0 0.16% 1,055,982
2024-08-06 2024-08-02 1.000 1,045,527 +0 0.16% 1,045,527
2024-08-05 2024-08-01 1.030 1,045,527 +0 0.16% 1,076,893
2024-08-02 2024-07-31 1.030 1,045,527 +0 0.16% 1,076,893
2024-08-01 2024-07-30 1.000 1,045,527 +0 0.16% 1,045,527
2024-07-31 2024-07-29 1.000 1,045,527 +0 0.16% 1,045,527
2024-07-30 2024-07-26 0.990 1,045,527 +0 0.16% 1,035,072
2024-07-29 2024-07-25 1.010 1,045,527 +0 0.16% 1,055,982
2024-07-26 2024-07-24 0.980 1,045,527 +0 0.16% 1,024,616
2024-07-25 2024-07-23 0.980 1,045,527 +0 0.16% 1,024,616
2024-07-24 2024-07-22 0.970 1,045,527 +0 0.16% 1,014,161
2024-07-23 2024-07-19 0.930 1,045,527 +0 0.16% 972,340
2024-07-22 2024-07-18 0.850 1,045,527 +0 0.16% 888,698
2024-07-19 2024-07-17 0.820 1,045,527 +0 0.16% 857,332
2024-07-18 2024-07-16 0.800 1,045,527 +0 0.16% 836,422
2024-07-17 2024-07-15 0.780 1,045,527 +0 0.16% 815,511
2024-07-16 2024-07-12 0.710 1,045,527 +0 0.16% 742,324
2024-07-15 2024-07-11 0.750 1,045,527 +0 0.16% 784,145
2024-07-12 2024-07-10 0.750 1,045,527 +0 0.16% 784,145
2024-07-11 2024-07-09 0.710 1,045,527 +0 0.16% 742,324
2024-07-10 2024-07-08 0.660 1,045,527 +0 0.16% 690,048
2024-07-09 2024-07-05 0.750 1,045,527 +0 0.16% 784,145
2024-07-08 2024-07-04 0.680 1,045,527 +0 0.16% 710,958
2024-07-05 2024-07-03 0.740 1,045,527 +0 0.16% 773,690
2024-07-04 2024-07-02 0.750 1,045,527 +0 0.16% 784,145
2024-07-03 2024-06-28 0.750 1,045,527 +0 0.16% 784,145
2024-07-02 2024-06-27 0.750 1,045,527 +0 0.16% 784,145
2024-06-28 2024-06-26 0.750 1,045,527 +0 0.16% 784,145
2024-06-27 2024-06-25 0.750 1,045,527 +0 0.16% 784,145
2024-06-26 2024-06-24 0.750 1,045,527 +0 0.16% 784,145
2024-06-25 2024-06-21 0.750 1,045,527 +0 0.16% 784,145
2024-06-24 2024-06-20 0.700 1,045,527 +0 0.16% 731,869
2024-06-21 2024-06-19 0.770 1,045,527 +0 0.16% 805,056
2024-06-20 2024-06-18 0.680 1,045,527 +0 0.16% 710,958
2024-06-19 2024-06-17 0.680 1,045,527 +0 0.16% 710,958
2024-06-18 2024-06-14 0.700 1,045,527 +0 0.16% 731,869
2024-06-17 2024-06-13 0.700 1,045,527 +0 0.16% 731,869
2024-06-14 2024-06-12 0.700 1,045,527 +0 0.16% 731,869
2024-06-13 2024-06-11 0.700 1,045,527 +0 0.16% 731,869
2024-06-12 2024-06-07 0.700 1,045,527 +0 0.16% 731,869
2024-06-11 2024-06-06 0.700 1,045,527 +0 0.16% 731,869
2024-06-07 2024-06-05 0.700 1,045,527 +0 0.16% 731,869
2024-06-06 2024-06-04 0.670 1,045,527 +0 0.16% 700,503
2024-06-05 2024-06-03 0.650 1,045,527 +0 0.16% 679,593
2024-06-04 2024-05-31 0.600 1,045,527 +0 0.16% 627,316
2024-06-03 2024-05-30 0.600 1,045,527 +0 0.16% 627,316
2024-05-31 2024-05-29 0.650 1,045,527 +0 0.16% 679,593
2024-05-30 2024-05-28 0.580 1,045,527 +0 0.16% 606,406
2024-05-29 2024-05-27 0.660 1,045,527 +0 0.16% 690,048
2024-05-28 2024-05-24 0.660 1,045,527 +0 0.16% 690,048
2024-05-27 2024-05-23 0.660 1,045,527 +0 0.16% 690,048
2024-05-24 2024-05-22 0.670 1,045,527 +0 0.16% 700,503
2024-05-23 2024-05-21 0.650 1,045,527 +0 0.16% 679,593
2024-05-22 2024-05-20 0.680 1,045,527 +0 0.16% 710,958
2024-05-21 2024-05-17 0.720 1,045,527 +0 0.16% 752,779
2024-05-20 2024-05-16 0.630 1,045,527 +0 0.16% 658,682
2024-05-17 2024-05-14 0.580 1,045,527 +0 0.16% 606,406
2024-05-16 2024-05-13 0.580 1,045,527 +0 0.16% 606,406
2024-05-14 2024-05-10 0.560 1,045,527 +0 0.16% 585,495
2024-05-13 2024-05-09 0.560 1,045,527 +0 0.16% 585,495
2024-05-10 2024-05-08 0.510 1,045,527 +0 0.16% 533,219
2024-05-09 2024-05-07 0.520 1,045,527 +0 0.16% 543,674
2024-05-08 2024-05-06 0.520 1,045,527 +0 0.16% 543,674
2024-05-07 2024-05-03 0.520 1,045,527 +0 0.16% 543,674
2024-05-06 2024-05-02 0.530 1,045,527 +0 0.16% 554,129
2024-05-03 2024-04-30 0.510 1,045,527 +0 0.16% 533,219
2024-05-02 2024-04-29 0.510 1,045,527 +0 0.16% 533,219
2024-04-30 2024-04-26 0.485 1,045,527 +0 0.16% 507,081
2024-04-29 2024-04-25 0.480 1,045,527 +0 0.16% 501,853
2024-04-26 2024-04-24 0.480 1,045,527 +0 0.16% 501,853
2024-04-25 2024-04-23 0.480 1,045,527 +0 0.16% 501,853
2024-04-24 2024-04-22 0.480 1,045,527 +0 0.16% 501,853
2024-04-23 2024-04-19 0.480 1,045,527 +0 0.16% 501,853
2024-04-22 2024-04-18 0.480 1,045,527 +0 0.16% 501,853
2024-04-19 2024-04-17 0.480 1,045,527 +0 0.16% 501,853
2024-04-18 2024-04-16 0.480 1,045,527 +0 0.16% 501,853
2024-04-17 2024-04-15 0.480 1,045,527 +0 0.16% 501,853
2024-04-16 2024-04-12 0.480 1,045,527 +0 0.16% 501,853
2024-04-15 2024-04-11 0.490 1,045,527 +0 0.16% 512,308
2024-04-12 2024-04-10 0.500 1,045,527 -32,000 0.16% 522,764
2023-03-30 2023-03-28 2.080 1,077,527 +144,000 0.16% 2,241,256
2021-09-20 2021-09-16 2.685 933,527 +1,748 0.14% 2,506,546
2021-08-05 2021-08-03 2.855 931,779 -1,996 0.14% 2,660,552
2021-07-29 2021-07-27 2.835 933,775 -27,948 0.14% 2,647,541
2021-07-28 2021-07-26 2.905 961,723 -37,928 0.14% 2,794,229
2021-07-23 2021-07-21 2.956 999,651 -1,997 0.15% 2,954,503
2021-07-13 2021-07-09 2.956 1,001,648 -7,985 0.15% 2,960,405
2021-07-08 2021-07-06 3.006 1,009,633 -9,981 0.15% 3,034,582
2021-07-07 2021-07-05 3.041 1,019,614 +5,989 0.15% 3,100,548
2021-07-06 2021-07-02 3.132 1,013,625 +6,439 0.15% 3,174,499
2021-07-02 2021-06-29 3.304 1,007,186 -15,838 0.15% 3,327,313
2021-06-23 2021-06-21 3.415 1,023,024 -5,939 0.15% 3,493,323
2021-06-21 2021-06-17 3.708 1,028,963 -5,939 0.15% 3,815,066
2021-06-17 2021-06-15 3.738 1,034,902 +19,797 0.16% 3,868,452
2021-06-16 2021-06-11 3.758 1,015,105 +19,797 0.15% 3,814,961
2021-06-15 2021-06-10 3.677 995,308 +25,736 0.15% 3,660,118
2021-06-10 2021-06-08 3.687 969,572 +7,918 0.15% 3,575,272
2021-06-09 2021-06-07 3.698 961,654 +1,980 0.14% 3,555,790
2021-06-04 2021-06-02 3.738 959,674 +1,980 0.14% 3,587,250
2021-06-03 2021-06-01 3.738 957,694 +1,979 0.14% 3,579,849
2021-05-24 2021-05-20 3.374 955,715 +31,675 0.14% 3,224,862
2021-04-21 2021-04-19 2.273 924,040 -1,979 0.14% 2,100,436
2021-04-20 2021-04-16 2.273 926,019 +1,979 0.14% 2,104,935
2020-09-22 2020-09-18 1.521 924,040 +15,823 0.14% 1,405,690
2020-09-02 2020-08-31 1.603 908,217 +1,096 0.14% 1,456,302
2020-07-13 2020-07-09 1.778 907,121 -3,891 0.14% 1,613,052
2020-07-07 2020-07-03 1.885 911,012 +41,885 0.14% 1,717,673
2020-07-06 2020-07-02 1.885 869,127 +3,713 0.14% 1,638,701
2020-06-17 2020-06-15 1.605 865,414 -743 0.14% 1,389,276
2020-06-16 2020-06-12 1.605 866,157 -51,976 0.14% 1,390,469
2020-05-21 2020-05-19 1.670 918,133 +594 0.15% 1,533,259
2020-04-16 2020-04-14 1.519 917,539 +51,976 0.15% 1,393,869
2020-03-30 2020-03-26 1.401 865,563 -10,395 0.14% 1,212,329
2020-03-27 2020-03-25 1.401 875,958 +9,430 0.14% 1,226,888
2020-03-25 2020-03-23 1.444 866,528 +1,114 0.14% 1,251,024
2020-03-06 2020-03-04 1.659 865,414 -49,527 0.14% 1,435,896
2020-03-03 2020-02-28 1.573 914,941 +48,265 0.15% 1,439,210
2020-02-12 2020-02-10 1.810 866,676 -42,696 0.14% 1,568,716
2020-02-11 2020-02-07 1.810 909,372 -1,856 0.15% 1,645,998
2020-02-10 2020-02-06 1.767 911,228 -7,425 0.15% 1,610,087
2020-01-20 2020-01-16 1.875 918,653 +37,126 0.15% 1,722,182
2020-01-16 2020-01-14 1.842 881,527 -3,712 0.14% 1,624,090
2020-01-07 2020-01-03 1.788 885,239 -5,569 0.14% 1,583,241
2019-12-23 2019-12-19 1.767 890,808 +7,425 0.14% 1,574,006
2019-12-19 2019-12-17 1.767 883,383 +17,969 0.14% 1,560,886
2019-12-18 2019-12-16 1.842 865,414 -7,425 0.14% 1,594,404
2019-12-17 2019-12-13 1.832 872,839 -82,940 0.14% 1,598,679
2019-12-16 2019-12-12 1.853 955,779 -1,857 0.15% 1,771,186
2019-12-13 2019-12-11 1.821 957,636 -11,138 0.15% 1,743,675
2019-12-11 2019-12-09 1.810 968,774 -3,712 0.15% 1,753,517
2019-12-04 2019-12-02 1.832 972,486 -3,713 0.16% 1,781,191
2019-11-22 2019-11-20 1.832 976,199 +64,971 0.16% 1,787,992
2019-11-21 2019-11-19 1.832 911,228 +44,552 0.15% 1,668,992
2019-11-19 2019-11-15 1.810 866,676 -42,696 0.14% 1,568,716
2019-11-18 2019-11-14 1.810 909,372 +42,696 0.15% 1,645,998
2019-09-24 2019-09-20 2.204 866,676 +19,500 0.14% 1,910,506
2019-07-16 2019-07-12 2.645 847,176 -90,728 0.14% 2,241,024
2019-07-12 2019-07-10 2.645 937,904 +14,517 0.15% 2,481,025
2019-07-11 2019-07-09 2.634 923,387 +76,211 0.15% 2,432,446
2019-07-05 2019-07-03 2.630 847,176 +23,432 0.14% 2,227,947
2019-02-20 2019-02-18 2.800 823,744 -45,873 0.14% 2,306,388
2019-02-08 2019-01-31 2.789 869,617 -1,764 0.15% 2,424,970
2019-01-31 2019-01-29 2.653 871,381 -3,529 0.15% 2,311,358
2019-01-29 2019-01-25 2.664 874,910 -1,764 0.15% 2,330,636
2019-01-22 2019-01-18 2.562 876,674 -1,765 0.15% 2,245,897
2019-01-21 2019-01-17 2.539 878,439 -1,764 0.15% 2,230,503
2019-01-03 2018-12-31 2.516 880,203 +1,764 0.15% 2,215,027
2018-12-13 2018-12-11 2.324 878,439 +12,351 0.15% 2,041,309
2018-12-11 2018-12-07 2.324 866,088 +1,764 0.15% 2,012,608
2018-12-10 2018-12-06 2.346 864,324 +21,172 0.15% 2,028,104
2018-11-29 2018-11-27 2.551 843,152 -31,758 0.14% 2,150,461
2018-11-26 2018-11-22 2.551 874,910 +1,764 0.15% 2,231,460
2018-11-23 2018-11-21 2.516 873,146 +10,587 0.15% 2,197,268
2018-11-22 2018-11-20 2.482 862,559 +10,586 0.15% 2,141,293
2018-11-21 2018-11-19 2.585 851,973 -15,880 0.14% 2,201,932
2018-11-19 2018-11-15 2.607 867,853 -5,293 0.15% 2,262,649
2018-11-16 2018-11-14 2.505 873,146 +19,408 0.15% 2,187,371
2018-11-15 2018-11-13 2.528 853,738 -15,879 0.14% 2,158,106
2018-11-14 2018-11-12 2.619 869,617 +1,764 0.15% 2,277,106
2018-11-12 2018-11-08 2.732 867,853 +8,822 0.15% 2,370,863
2018-11-09 2018-11-07 2.811 859,031 +8,822 0.15% 2,414,925
2018-11-06 2018-11-02 2.936 850,209 -7,057 0.14% 2,496,138
2018-11-01 2018-10-30 2.936 857,266 -5,293 0.15% 2,516,857
2018-10-31 2018-10-29 2.936 862,559 +8,821 0.15% 2,532,397
2018-10-30 2018-10-26 2.925 853,738 -3,528 0.14% 2,496,822
2018-10-29 2018-10-25 2.947 857,266 -5,293 0.15% 2,526,575
2018-10-26 2018-10-24 2.947 862,559 +38,815 0.15% 2,542,175
2018-10-25 2018-10-23 3.004 823,744 -3,528 0.14% 2,474,465
2018-10-22 2018-10-18 3.038 827,272 -7,058 0.14% 2,513,196
2018-10-16 2018-10-12 3.083 834,330 -21,172 0.14% 2,572,468
2018-10-10 2018-10-08 3.061 855,502 +7,057 0.15% 2,618,352
2018-10-08 2018-10-04 3.174 848,445 -8,821 0.14% 2,692,929
2018-10-05 2018-10-03 3.163 857,266 +5,293 0.15% 2,711,209
2018-10-04 2018-10-02 3.174 851,973 +1,764 0.14% 2,704,127
2018-10-03 2018-09-28 3.174 850,209 -5,293 0.14% 2,698,528
2018-10-02 2018-09-27 3.197 855,502 -1,764 0.15% 2,734,723
2018-09-27 2018-09-24 3.197 857,266 +3,528 0.15% 2,740,362
2018-09-26 2018-09-21 3.328 853,738 +5,293 0.14% 2,841,065
2018-09-24 2018-09-20 3.339 848,445 +35,791 0.14% 2,833,221
2018-09-21 2018-09-19 3.408 812,654 +1,737 0.14% 2,769,850
2018-09-20 2018-09-18 3.397 810,917 -15,632 0.14% 2,754,592
2018-09-19 2018-09-17 3.374 826,549 +10,421 0.14% 2,788,656
2018-09-18 2018-09-14 3.454 816,128 -17,369 0.14% 2,819,281
2018-09-17 2018-09-13 3.431 833,497 +1,737 0.14% 2,860,086
2018-09-14 2018-09-12 3.477 831,760 +1,737 0.14% 2,892,436
2018-09-13 2018-09-11 3.397 830,023 +13,895 0.14% 2,819,492
2018-09-12 2018-09-10 3.443 816,128 +1,737 0.14% 2,809,883
2018-09-11 2018-09-07 3.454 814,391 -3,474 0.14% 2,813,280
2018-09-06 2018-09-04 3.454 817,865 -6,947 0.14% 2,825,281
2018-09-03 2018-08-30 3.535 824,812 +10,421 0.14% 2,915,762
2018-08-31 2018-08-29 3.454 814,391 +3,474 0.14% 2,813,280
2018-08-20 2018-08-16 3.236 810,917 -3,474 0.14% 2,623,865
2018-08-17 2018-08-15 3.121 814,391 -5,211 0.14% 2,541,330
2018-08-14 2018-08-10 3.374 819,602 +1,737 0.14% 2,765,218
2018-08-13 2018-08-09 3.362 817,865 -1,737 0.14% 2,749,940
2018-08-10 2018-08-08 3.351 819,602 +3,474 0.14% 2,746,343
2018-08-08 2018-08-06 3.316 816,128 -8,684 0.14% 2,706,509
2018-08-07 2018-08-03 3.408 824,812 -19,106 0.14% 2,811,289
2018-08-03 2018-08-01 3.443 843,918 +26,053 0.15% 2,905,563
2018-08-02 2018-07-31 3.547 817,865 -22,579 0.14% 2,900,622
2018-07-26 2018-07-24 3.731 840,444 +1,737 0.14% 3,135,542
2018-07-25 2018-07-23 3.754 838,707 +3,473 0.14% 3,148,376
2018-07-24 2018-07-20 3.650 835,234 -1,736 0.14% 3,048,781
2018-07-23 2018-07-19 3.685 836,970 -12,159 0.14% 3,084,030
2018-07-20 2018-07-18 3.662 849,129 -13,895 0.15% 3,109,278
2018-07-19 2018-07-17 3.823 863,024 -19,105 0.15% 3,299,284
2018-07-17 2018-07-13 3.915 882,129 -20,843 0.15% 3,453,582
2018-07-13 2018-07-11 3.915 902,972 -5,211 0.16% 3,535,184
2018-07-12 2018-07-10 3.927 908,183 -17,369 0.16% 3,566,043
2018-07-11 2018-07-09 3.731 925,552 +19,106 0.16% 3,453,064
2018-07-10 2018-07-06 3.765 906,446 -17,369 0.16% 3,413,096
2018-07-09 2018-07-05 3.604 923,815 -12,158 0.16% 3,329,570
2018-07-06 2018-07-04 3.708 935,973 -5,211 0.16% 3,470,388
2018-07-05 2018-07-03 3.765 941,184 +10,422 0.16% 3,543,897
2018-07-04 2018-06-29 4.005 930,762 -33,001 0.16% 3,727,310
2018-07-03 2018-06-28 3.815 963,763 +32,152 0.17% 3,676,768
2018-06-29 2018-06-27 3.898 931,611 -8,440 0.17% 3,631,371
2018-06-28 2018-06-26 3.969 940,051 -3,376 0.17% 3,731,095
2018-06-27 2018-06-25 4.076 943,427 +8,440 0.17% 3,845,093
2018-06-26 2018-06-22 4.099 934,987 +25,321 0.17% 3,832,850
2018-06-25 2018-06-21 4.064 909,666 -20,797 0.16% 3,696,717
2018-06-22 2018-06-20 4.076 930,463 +10,128 0.17% 3,792,256
2018-06-21 2018-06-19 4.123 920,335 +5,065 0.16% 3,794,594
2018-06-20 2018-06-15 4.277 915,270 +5,064 0.16% 3,914,682
2018-06-19 2018-06-14 4.265 910,206 -30,385 0.16% 3,882,239
2018-06-15 2018-06-13 4.301 940,591 -1,688 0.17% 4,045,270
2018-06-14 2018-06-12 4.324 942,279 -1,689 0.17% 4,074,858
2018-06-11 2018-06-07 4.206 943,968 -3,376 0.17% 3,970,322
2018-06-08 2018-06-06 4.206 947,344 -43,889 0.17% 3,984,522
2018-06-04 2018-05-31 4.289 991,233 -10,129 0.18% 4,251,326
2018-06-01 2018-05-30 4.076 1,001,362 -6,752 0.18% 4,081,217
2018-05-31 2018-05-29 4.170 1,008,114 -1,688 0.18% 4,204,288
2018-05-30 2018-05-28 4.218 1,009,802 -1,688 0.18% 4,259,183
2018-05-28 2018-05-24 4.182 1,011,490 +11,816 0.18% 4,230,351
2018-05-25 2018-05-23 4.147 999,674 +3,376 0.18% 4,145,401
2018-05-24 2018-05-21 4.111 996,298 +20,257 0.18% 4,095,990
2018-05-23 2018-05-18 4.135 976,041 +5,064 0.17% 4,035,837
2018-05-21 2018-05-17 4.147 970,977 -28,697 0.17% 4,026,402
2018-05-18 2018-05-16 4.289 999,674 -16,880 0.18% 4,287,529
2018-05-17 2018-05-15 4.265 1,016,554 +42,201 0.18% 4,335,838
2018-05-16 2018-05-14 4.467 974,353 +20,257 0.17% 4,352,089
2018-05-14 2018-05-10 4.467 954,096 -32,073 0.17% 4,261,608
2018-05-09 2018-05-07 4.088 986,169 -8,441 0.17% 4,030,979
2018-05-04 2018-05-02 4.135 994,610 +3,377 0.18% 4,112,618
2018-05-02 2018-04-27 4.099 991,233 -10,129 0.18% 4,063,422
2018-04-30 2018-04-26 4.111 1,001,362 -8,440 0.18% 4,116,809
2018-04-27 2018-04-25 4.005 1,009,802 -6,752 0.18% 4,043,831
2018-04-25 2018-04-23 3.981 1,016,554 +3,376 0.18% 4,046,782
2018-04-24 2018-04-20 4.052 1,013,178 -1,688 0.18% 4,105,367
2018-04-23 2018-04-19 4.194 1,014,866 -6,753 0.18% 4,256,495
2018-04-19 2018-04-17 4.147 1,021,619 -1,688 0.18% 4,236,402
2018-04-18 2018-04-16 4.170 1,023,307 +6,753 0.18% 4,267,649
2018-04-17 2018-04-13 4.194 1,016,554 +13,504 0.18% 4,263,574
2018-04-16 2018-04-12 4.028 1,003,050 -3,376 0.18% 4,040,560
2018-04-13 2018-04-11 4.111 1,006,426 +20,257 0.18% 4,137,628
2018-04-12 2018-04-10 4.005 986,169 +5,064 0.17% 3,949,191
2018-04-11 2018-04-09 4.040 981,105 +1,688 0.17% 3,963,784
2018-04-10 2018-04-06 4.265 979,417 +81,027 0.17% 4,177,440
2018-04-09 2018-04-04 4.265 898,390 -274,615 0.16% 3,831,841
2018-04-06 2018-04-03 4.324 1,173,005 +10,129 0.21% 5,072,626
2018-04-04 2018-03-29 4.455 1,162,876 +15,192 0.21% 5,180,377
2018-04-03 2018-03-28 4.478 1,147,684 +1,689 0.20% 5,139,895
2018-03-29 2018-03-27 4.490 1,145,995 +1,688 0.20% 5,145,908
2018-03-28 2018-03-26 4.407 1,144,307 +6,752 0.20% 5,043,425
2018-03-27 2018-03-23 4.467 1,137,555 +13,504 0.20% 5,081,055
2018-03-26 2018-03-22 4.597 1,124,051 -6,752 0.20% 5,167,231
2018-03-22 2018-03-20 4.526 1,130,803 +6,752 0.20% 5,117,884
2018-03-21 2018-03-19 4.455 1,124,051 +11,817 0.20% 5,007,419
2018-03-19 2018-03-15 4.431 1,112,234 +11,816 0.20% 4,928,422
2018-03-15 2018-03-13 4.407 1,100,418 +1,688 0.20% 4,849,989
2018-03-09 2018-03-07 4.419 1,098,730 +5,065 0.19% 4,855,567
2018-03-05 2018-03-01 4.384 1,093,665 +5,064 0.19% 4,794,310
2018-03-02 2018-02-28 4.407 1,088,601 +5,064 0.19% 4,797,907
2018-03-01 2018-02-27 4.384 1,083,537 +3,376 0.19% 4,749,912
2018-02-28 2018-02-26 4.467 1,080,161 +28,697 0.19% 4,824,696
2018-02-27 2018-02-23 4.526 1,051,464 +3,376 0.19% 4,758,805
2018-02-26 2018-02-22 4.502 1,048,088 +3,377 0.19% 4,718,690
2018-02-23 2018-02-21 4.538 1,044,711 +5,064 0.19% 4,740,619
2018-02-21 2018-02-15 4.502 1,039,647 -5,064 0.18% 4,680,687
2018-02-20 2018-02-13 4.443 1,044,711 +5,064 0.19% 4,641,598
2018-02-14 2018-02-12 4.407 1,039,647 -15,193 0.18% 4,582,146
2018-02-12 2018-02-08 4.277 1,054,840 +13,505 0.19% 4,511,634
2018-02-09 2018-02-07 4.372 1,041,335 +6,752 0.18% 4,552,573
2018-02-08 2018-02-06 4.467 1,034,583 +8,440 0.18% 4,621,115
2018-02-07 2018-02-05 4.550 1,026,143 +11,817 0.18% 4,668,520
2018-02-05 2018-02-01 4.798 1,014,326 -6,752 0.18% 4,867,127
2018-02-02 2018-01-31 4.834 1,021,078 +5,064 0.18% 4,935,819
2018-02-01 2018-01-30 4.929 1,016,014 +10,128 0.18% 5,007,640
2018-01-31 2018-01-29 4.751 1,005,886 -3,376 0.18% 4,778,958
2018-01-29 2018-01-25 4.502 1,009,262 +50,102 0.18% 4,543,888
2018-01-25 2018-01-23 4.585 959,160 -1,688 0.17% 4,397,867
2018-01-19 2018-01-17 4.490 960,848 +8,440 0.17% 4,314,535
2018-01-18 2018-01-16 4.585 952,408 -3,376 0.17% 4,366,909
2018-01-17 2018-01-15 4.348 955,784 +1,688 0.17% 4,155,908
2017-12-15 2017-12-13 4.194 954,096 -75,423 0.17% 4,001,616
2017-12-14 2017-12-12 4.147 1,029,519 +10,129 0.18% 4,269,161
2017-12-12 2017-12-08 3.969 1,019,390 +3,376 0.18% 4,045,995
2017-12-11 2017-12-07 3.851 1,016,014 -11,817 0.18% 3,912,219
2017-12-08 2017-12-06 3.803 1,027,831 -13,504 0.18% 3,909,011
2017-12-07 2017-12-05 4.028 1,041,335 -11,817 0.18% 4,194,783
2017-12-06 2017-12-04 4.016 1,053,152 -1,688 0.19% 4,229,907
2017-12-05 2017-12-01 4.028 1,054,840 +5,064 0.19% 4,249,185
2017-12-04 2017-11-30 4.064 1,049,776 -5,064 0.19% 4,266,098
2017-11-29 2017-11-27 3.957 1,054,840 +27,009 0.19% 4,174,199
2017-11-27 2017-11-23 4.099 1,027,831 +3,376 0.18% 4,213,451
2017-11-24 2017-11-22 4.265 1,024,455 -1,688 0.18% 4,369,538
2017-11-20 2017-11-16 4.289 1,026,143 +1,688 0.18% 4,401,053
2017-11-16 2017-11-14 4.265 1,024,455 -1,688 0.18% 4,369,538
2017-11-14 2017-11-10 4.301 1,026,143 -27,009 0.18% 4,413,210
2017-11-13 2017-11-09 4.218 1,053,152 -18,568 0.19% 4,442,027
2017-11-10 2017-11-08 4.206 1,071,720 +13,504 0.19% 4,507,646
2017-11-08 2017-11-06 4.242 1,058,216 +6,752 0.19% 4,488,461
2017-11-03 2017-11-01 4.170 1,051,464 +3,376 0.19% 4,385,077
2017-11-02 2017-10-31 4.147 1,048,088 +1,689 0.19% 4,346,162
2017-11-01 2017-10-30 4.016 1,046,399 +5,064 0.19% 4,202,785
2017-10-31 2017-10-27 4.123 1,041,335 -5,064 0.18% 4,293,484
2017-10-30 2017-10-26 4.253 1,046,399 +1,688 0.19% 4,450,736
2017-10-27 2017-10-25 4.360 1,044,711 -10,129 0.19% 4,554,955
2017-10-26 2017-10-24 4.301 1,054,840 +1,688 0.19% 4,536,630
2017-10-25 2017-10-23 4.277 1,053,152 +18,569 0.19% 4,504,415
2017-10-24 2017-10-20 4.384 1,034,583 -6,752 0.18% 4,535,312
2017-10-23 2017-10-19 4.336 1,041,335 +6,752 0.18% 4,515,560
2017-10-20 2017-10-18 4.407 1,034,583 -3,376 0.18% 4,559,827
2017-10-16 2017-10-12 4.407 1,037,959 +3,376 0.18% 4,574,707
2017-10-13 2017-10-11 4.514 1,034,583 -11,816 0.18% 4,670,146
2017-10-11 2017-10-09 4.644 1,046,399 -3,377 0.19% 4,859,857
2017-10-10 2017-10-06 4.692 1,049,776 +10,129 0.19% 4,925,291
2017-10-09 2017-10-04 4.810 1,039,647 -5,064 0.18% 5,000,945
2017-10-03 2017-09-28 4.680 1,044,711 +60,770 0.19% 4,889,150
2017-09-29 2017-09-27 4.715 983,941 -13,504 0.17% 4,639,725
2017-09-28 2017-09-26 4.739 997,445 -6,753 0.18% 4,727,038
2017-09-27 2017-09-25 4.621 1,004,198 +23,633 0.18% 4,640,065
2017-09-26 2017-09-22 5.030 980,565 -183,999 0.17% 4,932,238
2017-09-25 2017-09-21 4.958 1,164,564 -9,232 0.21% 5,774,070
2017-09-22 2017-09-20 4.898 1,173,796 -1,670 0.21% 5,749,556
2017-09-20 2017-09-18 4.743 1,175,466 -10,020 0.21% 5,574,727
2017-09-15 2017-09-13 4.431 1,185,486 -3,340 0.21% 5,253,110
2017-09-13 2017-09-11 4.204 1,188,826 +15,030 0.21% 4,997,396
2017-09-12 2017-09-08 4.264 1,173,796 -23,380 0.21% 5,004,504
2017-09-11 2017-09-07 4.192 1,197,176 +6,680 0.21% 5,018,159
2017-09-05 2017-09-01 3.976 1,190,496 +6,680 0.21% 4,733,522
2017-09-04 2017-08-31 3.940 1,183,816 +1,670 0.21% 4,664,429
2017-09-01 2017-08-30 3.916 1,182,146 +15,029 0.21% 4,629,534
2017-08-29 2017-08-25 3.784 1,167,117 -1,670 0.21% 4,416,923
2017-08-28 2017-08-24 3.725 1,168,787 +1,670 0.21% 4,353,255
2017-08-24 2017-08-21 3.761 1,167,117 -1,670 0.21% 4,388,968
2017-08-22 2017-08-18 3.713 1,168,787 -6,679 0.21% 4,339,258
2017-08-21 2017-08-17 3.701 1,175,466 -21,710 0.21% 4,349,977
2017-08-15 2017-08-11 3.545 1,197,176 +3,340 0.21% 4,243,929
2017-08-11 2017-08-09 3.569 1,193,836 -1,670 0.21% 4,260,684
2017-08-10 2017-08-08 3.713 1,195,506 +1,670 0.21% 4,438,455
2017-08-09 2017-08-07 3.772 1,193,836 +6,680 0.21% 4,503,743
2017-08-02 2017-07-31 3.832 1,187,156 -3,340 0.21% 4,549,631
2017-08-01 2017-07-28 3.856 1,190,496 +3,340 0.21% 4,590,946
2017-07-20 2017-07-18 3.761 1,187,156 -6,680 0.21% 4,464,325
2017-07-19 2017-07-17 3.808 1,193,836 -13,360 0.21% 4,546,636
2017-07-18 2017-07-14 3.796 1,207,196 +15,030 0.22% 4,583,059
2017-07-17 2017-07-13 3.832 1,192,166 +5,010 0.21% 4,568,831
2017-07-13 2017-07-11 3.725 1,187,156 -20,040 0.21% 4,421,672
2017-07-12 2017-07-10 3.677 1,207,196 -11,690 0.22% 4,438,483
2017-07-11 2017-07-07 3.617 1,218,886 +25,050 0.22% 4,408,475
2017-07-10 2017-07-06 3.545 1,193,836 -3,340 0.21% 4,232,089
2017-07-07 2017-07-05 3.665 1,197,176 +128,054 0.21% 4,387,305
2017-07-06 2017-07-04 3.413 1,069,122 +3,340 0.19% 3,649,140
2017-07-04 2017-06-30 3.198 1,065,782 -8,350 0.19% 3,407,988
2017-06-29 2017-06-27 3.162 1,074,132 +8,350 0.19% 3,396,096
2017-06-23 2017-06-21 3.054 1,065,782 -10,020 0.19% 3,254,820
2017-06-22 2017-06-20 3.030 1,075,802 +10,020 0.19% 3,259,652
2017-06-20 2017-06-16 3.082 1,065,782 -3,340 0.19% 3,284,674
2017-06-19 2017-06-15 3.082 1,069,122 +42,017 0.19% 3,294,967
2017-06-15 2017-06-13 3.157 1,027,105 -24,140 0.19% 3,242,058
2017-06-14 2017-06-12 3.132 1,051,245 +1,609 0.20% 3,292,127
2017-06-13 2017-06-09 3.256 1,049,636 -24,140 0.20% 3,417,529
2017-06-12 2017-06-08 3.206 1,073,776 +30,578 0.20% 3,442,751
2017-06-08 2017-06-06 3.268 1,043,198 -3,219 0.19% 3,409,531
2017-06-07 2017-06-05 3.243 1,046,417 +28,969 0.19% 3,394,044
2017-06-05 2017-06-01 3.206 1,017,448 -12,875 0.19% 3,262,151
2017-06-02 2017-05-31 3.219 1,030,323 -22,532 0.19% 3,316,235
2017-06-01 2017-05-29 3.070 1,052,855 +22,532 0.20% 3,231,749
2017-05-26 2017-05-24 3.094 1,030,323 +8,047 0.19% 3,188,195
2017-05-25 2017-05-23 3.094 1,022,276 -24,141 0.19% 3,163,295
2017-05-23 2017-05-19 2.945 1,046,417 -1,609 0.19% 3,081,948
2017-05-16 2017-05-12 2.920 1,048,026 +8,046 0.19% 3,060,639
2017-05-08 2017-05-04 2.883 1,039,980 +16,094 0.19% 2,998,369
2017-05-04 2017-04-28 2.920 1,023,886 +16,094 0.19% 2,990,141
2017-05-02 2017-04-27 2.883 1,007,792 -12,875 0.19% 2,905,568
2017-04-28 2017-04-26 2.920 1,020,667 -3,219 0.19% 2,980,740
2017-04-27 2017-04-25 2.958 1,023,886 -19,312 0.19% 3,028,313
2017-04-26 2017-04-24 2.958 1,043,198 +45,062 0.19% 3,085,431
2017-04-19 2017-04-13 2.983 998,136 -406,657 0.19% 2,976,961
2017-04-18 2017-04-12 2.945 1,404,793 +11,265 0.26% 4,137,451
2017-04-13 2017-04-11 2.945 1,393,528 -117,484 0.26% 4,104,273
2017-04-12 2017-04-10 2.983 1,511,012 +117,484 0.28% 4,506,624
2017-04-11 2017-04-07 2.970 1,393,528 +25,751 0.26% 4,138,908
2017-04-10 2017-04-06 2.970 1,367,777 +1,609 0.25% 4,062,425
2017-04-07 2017-04-05 3.020 1,366,168 -16,094 0.25% 4,125,556
2017-04-05 2017-03-31 2.970 1,382,262 +3,219 0.26% 4,105,447
2017-03-31 2017-03-29 3.094 1,379,043 +305,267 0.26% 4,267,262
2017-03-29 2017-03-27 2.858 1,073,776 +14,484 0.20% 3,069,119
2017-03-28 2017-03-24 2.920 1,059,292 +3,219 0.20% 3,093,540
2017-03-27 2017-03-23 2.958 1,056,073 -1,610 0.20% 3,123,511
2017-03-24 2017-03-22 2.883 1,057,683 -3,218 0.20% 3,049,409
2017-03-23 2017-03-21 2.858 1,060,901 +3,218 0.20% 3,032,319
2017-03-21 2017-03-17 2.933 1,057,683 -19,312 0.20% 3,101,985
2017-03-20 2017-03-16 3.070 1,076,995 +1,609 0.20% 3,305,847
2017-03-15 2017-03-13 2.983 1,075,386 -6,437 0.20% 3,207,360
2017-03-14 2017-03-10 2.871 1,081,823 +59,547 0.20% 3,105,563
2017-03-13 2017-03-09 2.771 1,022,276 -32,188 0.19% 2,832,991
2017-03-10 2017-03-08 2.572 1,054,464 +54,719 0.20% 2,712,528
2017-03-09 2017-03-07 2.635 999,745 -27,360 0.19% 2,633,888
2017-03-08 2017-03-06 2.622 1,027,105 +28,969 0.19% 2,693,205
2017-03-01 2017-02-27 2.647 998,136 -40,234 0.19% 2,642,053
2017-02-28 2017-02-24 2.647 1,038,370 +38,625 0.19% 2,748,552
2017-02-27 2017-02-23 2.647 999,745 -37,016 0.19% 2,646,312
2017-02-24 2017-02-22 2.659 1,036,761 +20,922 0.19% 2,757,177
2017-02-23 2017-02-21 2.647 1,015,839 -8,047 0.19% 2,688,912
2017-02-22 2017-02-20 2.672 1,023,886 +8,047 0.19% 2,735,661
2017-02-16 2017-02-14 2.659 1,015,839 +6,438 0.19% 2,701,536
2017-02-15 2017-02-13 2.659 1,009,401 -6,438 0.19% 2,684,415
2017-02-14 2017-02-10 2.659 1,015,839 +12,875 0.19% 2,701,536
2017-02-13 2017-02-09 2.659 1,002,964 -17,703 0.19% 2,667,296
2017-02-10 2017-02-08 2.659 1,020,667 -22,531 0.19% 2,714,376
2017-02-09 2017-02-07 2.659 1,043,198 -17,703 0.19% 2,774,295
2017-02-08 2017-02-06 2.684 1,060,901 -17,704 0.20% 2,847,743
2017-02-07 2017-02-03 2.672 1,078,605 -6,437 0.20% 2,881,861
2017-02-06 2017-02-02 2.796 1,085,042 -14,484 0.20% 3,033,900
2017-02-01 2017-01-25 2.784 1,099,526 +19,312 0.20% 3,060,735
2017-01-26 2017-01-24 2.697 1,080,214 -11,266 0.20% 2,913,008
2017-01-25 2017-01-23 2.672 1,091,480 -17,703 0.20% 2,916,261
2017-01-17 2017-01-13 2.548 1,109,183 -4,828 0.21% 2,825,721
2017-01-16 2017-01-12 2.510 1,114,011 +1,609 0.21% 2,796,488
2017-01-13 2017-01-11 2.473 1,112,402 +3,219 0.21% 2,750,977
2017-01-06 2017-01-04 2.610 1,109,183 -43,453 0.21% 2,894,641
2016-12-23 2016-12-21 2.659 1,152,636 +4,828 0.21% 3,065,336
2016-12-21 2016-12-19 2.659 1,147,808 +4,828 0.21% 3,052,497
2016-12-20 2016-12-16 2.672 1,142,980 +141,626 0.21% 3,053,861
2016-12-19 2016-12-15 2.684 1,001,354 +32,187 0.19% 2,687,903
2016-12-16 2016-12-14 2.672 969,167 +37,016 0.18% 2,589,460
2016-12-15 2016-12-13 2.672 932,151 +41,844 0.17% 2,490,559
2016-12-14 2016-12-12 2.635 890,307 -426,485 0.17% 2,345,567
2016-12-13 2016-12-09 2.684 1,316,792 +125,531 0.24% 3,534,623
2016-12-12 2016-12-08 2.709 1,191,261 +61,156 0.22% 3,227,272
2016-12-09 2016-12-07 2.647 1,130,105 +24,141 0.21% 2,991,373
2016-12-08 2016-12-06 2.672 1,105,964 +19,313 0.21% 2,954,960
2016-12-07 2016-12-05 2.697 1,086,651 +6,437 0.20% 2,930,367
2016-12-06 2016-12-02 2.672 1,080,214 +12,875 0.20% 2,886,160
2016-12-05 2016-12-01 2.684 1,067,339 +16,094 0.20% 2,865,024
2016-12-02 2016-11-30 2.722 1,051,245 +35,406 0.20% 2,861,016
2016-12-01 2016-11-29 2.672 1,015,839 +38,625 0.19% 2,714,160
2016-11-30 2016-11-28 2.697 977,214 +27,360 0.18% 2,635,248
2016-11-29 2016-11-25 2.734 949,854 +51,500 0.18% 2,596,879
2016-11-28 2016-11-24 2.821 898,354 +28,968 0.17% 2,534,227
2016-11-25 2016-11-23 2.833 869,386 +51,501 0.16% 2,463,313
2016-11-24 2016-11-22 2.759 817,885 +33,796 0.15% 2,256,407
2016-11-23 2016-11-21 2.746 784,089 +33,797 0.15% 2,153,425
2016-11-22 2016-11-18 2.684 750,292 -442,063 0.14% 2,013,985
2016-11-21 2016-11-17 2.684 1,192,355 +14,484 0.22% 3,200,601
2016-11-18 2016-11-16 2.659 1,177,871 +14,484 0.22% 3,132,446
2016-11-17 2016-11-15 2.672 1,163,387 +11,266 0.22% 3,108,385
2016-11-16 2016-11-14 2.722 1,152,121 +8,047 0.21% 3,135,555
2016-11-15 2016-11-11 2.796 1,144,074 +16,094 0.21% 3,198,960
2016-11-14 2016-11-10 2.821 1,127,980 +43,453 0.21% 3,181,994
2016-11-11 2016-11-09 2.821 1,084,527 +40,234 0.20% 3,059,415
2016-11-10 2016-11-08 2.722 1,044,293 +12,875 0.19% 2,842,095
2016-11-09 2016-11-07 2.734 1,031,418 +30,579 0.19% 2,819,873
2016-11-08 2016-11-04 2.771 1,000,839 +41,843 0.19% 2,773,583
2016-11-07 2016-11-03 2.746 958,996 +43,454 0.18% 2,633,790
2016-11-04 2016-11-02 2.746 915,542 +38,625 0.17% 2,514,448
2016-11-03 2016-11-01 2.784 876,917 +51,500 0.16% 2,441,061
2016-11-02 2016-10-31 2.821 825,417 +28,968 0.15% 2,328,474
2016-11-01 2016-10-28 2.796 796,449 -28,968 0.15% 2,226,961
2016-10-31 2016-10-27 2.821 825,417 -8,047 0.15% 2,328,474
2016-10-26 2016-10-24 2.858 833,464 +28,969 0.16% 2,382,247
2016-10-25 2016-10-20 2.858 804,495 +9,656 0.15% 2,299,447
2016-10-17 2016-10-13 2.871 794,839 -1,610 0.15% 2,281,725
2016-10-07 2016-10-05 3.057 796,449 +1,610 0.15% 2,434,811
2016-10-05 2016-10-03 2.858 794,839 -1,610 0.15% 2,271,847
2016-09-28 2016-09-26 2.833 796,449 -16,093 0.15% 2,256,654
2016-09-27 2016-09-23 2.833 812,542 -3,219 0.15% 2,302,252
2016-09-23 2016-09-21 2.871 815,761 -3,219 0.15% 2,342,191
2016-09-22 2016-09-20 2.884 818,980 +10,776 0.15% 2,361,746
2016-09-15 2016-09-13 2.846 808,204 -4,764 0.15% 2,300,138
2016-09-14 2016-09-12 2.821 812,968 -6,353 0.15% 2,293,221
2016-09-09 2016-09-07 2.896 819,321 -4,765 0.15% 2,373,047
2016-08-31 2016-08-29 2.833 824,086 +6,353 0.16% 2,334,961
2016-08-29 2016-08-25 2.821 817,733 +7,941 0.15% 2,306,662
2016-08-26 2016-08-24 2.821 809,792 -12,706 0.15% 2,284,262
2016-08-23 2016-08-19 2.896 822,498 +4,765 0.16% 2,382,249
2016-08-17 2016-08-15 2.833 817,733 +14,294 0.15% 2,316,960
2016-08-12 2016-08-10 2.922 803,439 -4,765 0.15% 2,347,283
2016-08-11 2016-08-09 2.922 808,204 +1,588 0.15% 2,361,204
2016-08-10 2016-08-08 2.909 806,616 +4,765 0.15% 2,346,407
2016-08-09 2016-08-05 2.884 801,851 +1,588 0.15% 2,312,350
2016-08-08 2016-08-04 2.833 800,263 +4,765 0.15% 2,267,461
2016-07-27 2016-07-25 2.720 795,498 +4,764 0.15% 2,163,801
2016-07-13 2016-07-11 2.619 790,734 -9,529 0.15% 2,071,182
2016-07-08 2016-07-06 2.607 800,263 +42,882 0.15% 2,086,064
2016-07-06 2016-07-04 2.594 757,381 -15,882 0.14% 1,964,745
2016-06-28 2016-06-24 2.531 773,263 -4,765 0.15% 1,957,257
2016-06-27 2016-06-23 2.607 778,028 +12,706 0.15% 2,028,103
2016-06-24 2016-06-22 2.653 765,322 +22,234 0.14% 2,030,175
2016-06-23 2016-06-21 2.653 743,088 +18,391 0.14% 1,971,195
2016-06-21 2016-06-17 2.614 724,697 +3,092 0.14% 1,894,276
2016-06-17 2016-06-15 2.704 721,605 -3,092 0.14% 1,951,557
2016-06-16 2016-06-14 2.704 724,697 -20,092 0.14% 1,959,919
2016-06-13 2016-06-08 2.730 744,789 -1,546 0.14% 2,033,533
2016-06-08 2016-06-06 2.756 746,335 -9,273 0.14% 2,057,069
2016-06-07 2016-06-03 2.730 755,608 -7,728 0.15% 2,063,072
2016-06-03 2016-06-01 2.717 763,336 +38,639 0.15% 2,074,295
2016-06-02 2016-05-31 2.666 724,697 +1,546 0.14% 1,931,787
2016-06-01 2016-05-30 2.588 723,151 -34,003 0.14% 1,871,520
2016-05-31 2016-05-27 2.575 757,154 +1,546 0.15% 1,949,722
2016-05-18 2016-05-16 2.601 755,608 -1,546 0.15% 1,965,296
2016-05-17 2016-05-13 2.601 757,154 -3,091 0.15% 1,969,317
2016-05-16 2016-05-12 2.601 760,245 -3,091 0.15% 1,977,357
2016-05-06 2016-05-04 2.666 763,336 +10,819 0.15% 2,034,784
2016-04-28 2016-04-26 2.653 752,517 -7,728 0.15% 1,996,207
2016-04-27 2016-04-25 2.640 760,245 -3,091 0.15% 2,006,870
2016-04-26 2016-04-22 2.692 763,336 -193,199 0.15% 2,054,540
2016-04-22 2016-04-20 2.679 956,535 +15,456 0.19% 2,562,162
2016-04-21 2016-04-19 2.717 941,079 -4,637 0.18% 2,557,295
2016-04-20 2016-04-18 2.730 945,716 -12,365 0.18% 2,582,133
2016-04-18 2016-04-14 2.756 958,081 -1,545 0.19% 2,640,689
2016-04-15 2016-04-13 2.717 959,626 -75,734 0.19% 2,607,695
2016-04-14 2016-04-12 2.666 1,035,360 -142,195 0.20% 2,759,904
2016-04-12 2016-04-08 2.588 1,177,555 +4,637 0.23% 3,047,521
2016-04-05 2016-03-31 2.433 1,172,918 -4,637 0.23% 2,853,389
2016-03-23 2016-03-21 2.510 1,177,555 -6,182 0.23% 2,956,095
2016-03-22 2016-03-18 2.536 1,183,737 +9,273 0.23% 3,002,249
2016-03-21 2016-03-17 2.536 1,174,464 -1,545 0.23% 2,978,731
2016-03-18 2016-03-16 2.459 1,176,009 +1,545 0.23% 2,891,344
2016-03-16 2016-03-14 2.510 1,174,464 -34,003 0.23% 2,948,335
2016-03-07 2016-03-03 2.459 1,208,467 -9,273 0.23% 2,971,145
2016-03-04 2016-03-02 2.433 1,217,740 -4,637 0.24% 2,962,428
2016-03-03 2016-03-01 2.355 1,222,377 +49,459 0.24% 2,878,803
2016-02-15 2016-02-11 2.342 1,172,918 -3,091 0.23% 2,747,146
2016-02-05 2016-02-03 2.355 1,176,009 -15,456 0.23% 2,769,603
2016-02-04 2016-02-02 2.316 1,191,465 -21,638 0.23% 2,759,750
2016-02-03 2016-02-01 2.329 1,213,103 -7,728 0.23% 2,825,567
2016-02-02 2016-01-29 2.355 1,220,831 -1,546 0.24% 2,875,162
2016-01-29 2016-01-27 2.381 1,222,377 +49,459 0.24% 2,910,439
2016-01-28 2016-01-26 2.381 1,172,918 -1,546 0.23% 2,792,678
2016-01-26 2016-01-22 2.433 1,174,464 -7,728 0.23% 2,857,150
2016-01-25 2016-01-21 2.394 1,182,192 -26,275 0.23% 2,830,057
2016-01-22 2016-01-20 2.407 1,208,467 -9,273 0.23% 2,908,595
2016-01-20 2016-01-18 2.549 1,217,740 +10,819 0.24% 3,104,247
2016-01-18 2016-01-14 2.549 1,206,921 -6,182 0.23% 3,076,667
2016-01-15 2016-01-13 2.562 1,213,103 -1,546 0.23% 3,108,124
2016-01-12 2016-01-08 2.692 1,214,649 +77,280 0.24% 3,269,261
2016-01-11 2016-01-07 2.692 1,137,369 -77,280 0.22% 3,061,260
2016-01-08 2016-01-06 2.834 1,214,649 +4,637 0.24% 3,442,154
2016-01-05 2015-12-31 2.808 1,210,012 +12,365 0.23% 3,397,699
2016-01-04 2015-12-29 2.847 1,197,647 -6,183 0.23% 3,409,471
2015-12-30 2015-12-28 2.912 1,203,830 -10,819 0.23% 3,504,960
2015-12-29 2015-12-24 2.937 1,214,649 +10,819 0.24% 3,567,895
2015-12-21 2015-12-17 2.679 1,203,830 -3,091 0.23% 3,224,564
2015-12-18 2015-12-16 2.692 1,206,921 +1,546 0.23% 3,248,461
2015-12-07 2015-12-03 2.717 1,205,375 +13,910 0.23% 3,275,495
2015-12-02 2015-11-30 2.523 1,191,465 -26,275 0.23% 3,006,432
2015-11-25 2015-11-23 2.575 1,217,740 +7,728 0.24% 3,135,762
2015-11-20 2015-11-18 2.497 1,210,012 -7,728 0.23% 3,021,916
2015-11-13 2015-11-11 2.497 1,217,740 +15,456 0.24% 3,041,216
2015-11-12 2015-11-10 2.510 1,202,284 -10,819 0.23% 3,018,174
2015-11-11 2015-11-09 2.562 1,213,103 -3,092 0.23% 3,108,124
2015-11-10 2015-11-06 2.575 1,216,195 -1,545 0.24% 3,131,784
2015-10-30 2015-10-28 2.549 1,217,740 +3,091 0.24% 3,104,247
2015-10-29 2015-10-27 2.562 1,214,649 -3,091 0.24% 3,112,085
2015-10-28 2015-10-26 2.588 1,217,740 +19,575 0.24% 3,151,520
2015-10-26 2015-10-22 2.536 1,198,165 +9,273 0.23% 3,038,842
2015-10-23 2015-10-20 2.536 1,188,892 +3,091 0.23% 3,015,324
2015-10-22 2015-10-19 2.549 1,185,801 +7,728 0.23% 3,022,828
2015-10-13 2015-10-09 2.666 1,178,073 -1,545 0.23% 3,140,327
2015-10-09 2015-10-07 2.704 1,179,618 +7,728 0.23% 3,190,238
2015-10-07 2015-10-05 2.601 1,171,890 -15,456 0.23% 3,048,024
2015-10-06 2015-10-02 2.588 1,187,346 -6,182 0.23% 3,072,860
2015-10-05 2015-09-30 2.575 1,193,528 -3,092 0.23% 3,073,414
2015-10-02 2015-09-29 2.562 1,196,620 -20,092 0.23% 3,065,892
2015-09-25 2015-09-23 2.575 1,216,712 +13,910 0.24% 3,133,115
2015-09-24 2015-09-22 2.614 1,202,802 -7,728 0.23% 3,143,989
2015-09-23 2015-09-21 2.536 1,210,530 -3,091 0.23% 3,070,203
2015-09-22 2015-09-18 2.543 1,213,621 -1,546 0.24% 3,086,407
2015-09-21 2015-09-17 2.530 1,215,167 +15,660 0.24% 3,074,409
2015-09-16 2015-09-14 2.504 1,199,507 -1,526 0.24% 3,003,340
2015-09-14 2015-09-10 2.504 1,201,033 -4,577 0.24% 3,007,161
2015-09-11 2015-09-09 2.543 1,205,610 +38,142 0.24% 3,066,034
2015-09-10 2015-09-08 2.464 1,167,468 +3,051 0.23% 2,877,208
2015-09-09 2015-09-07 2.373 1,164,417 +1,526 0.23% 2,762,839
2015-09-08 2015-09-04 2.373 1,162,891 -42,719 0.23% 2,759,218
2015-09-07 2015-09-02 2.320 1,205,610 +28,988 0.24% 2,797,361
2015-09-04 2015-09-01 2.229 1,176,622 -3,052 0.23% 2,622,130
2015-09-02 2015-08-31 2.255 1,179,674 -4,577 0.23% 2,659,860
2015-09-01 2015-08-28 2.333 1,184,251 -4,577 0.23% 2,763,326
2015-08-31 2015-08-27 2.307 1,188,828 -3,051 0.23% 2,742,838
2015-08-28 2015-08-26 2.137 1,191,879 -9,154 0.23% 2,546,761
2015-08-27 2015-08-25 2.202 1,201,033 +39,667 0.24% 2,645,042
2015-08-26 2015-08-24 2.229 1,161,366 -3,051 0.23% 2,588,132
2015-08-25 2015-08-21 2.438 1,164,417 -3,051 0.23% 2,839,160
2015-08-24 2015-08-20 2.504 1,167,468 -9,154 0.23% 2,923,121
2015-08-20 2015-08-18 2.530 1,176,622 -16,783 0.23% 2,976,889
2015-08-18 2015-08-14 2.596 1,193,405 -7,628 0.23% 3,097,572
2015-08-14 2015-08-12 2.569 1,201,033 +6,103 0.24% 3,085,883
2015-08-13 2015-08-11 2.609 1,194,930 -3,052 0.23% 3,117,195
2015-08-07 2015-08-05 2.543 1,197,982 +1,526 0.24% 3,046,635
2015-08-06 2015-08-04 2.504 1,196,456 +35,090 0.23% 2,995,701
2015-08-05 2015-08-03 2.661 1,161,366 +3,052 0.23% 3,090,534
2015-08-04 2015-07-31 2.700 1,158,314 +1,553 0.23% 3,127,965
2015-08-03 2015-07-30 2.753 1,156,761 -4,610 0.23% 3,184,427
2015-07-30 2015-07-28 2.792 1,161,371 +450,072 0.23% 3,242,791
2015-07-29 2015-07-27 2.871 711,299 -446,504 0.14% 2,042,042
2015-07-23 2015-07-21 2.963 1,157,803 -6,103 0.23% 3,430,137
2015-07-22 2015-07-20 2.950 1,163,906 -10,680 0.23% 3,432,961
2015-07-17 2015-07-15 2.989 1,174,586 -21,359 0.23% 3,510,654
2015-07-16 2015-07-14 2.976 1,195,945 +1,526 0.23% 3,558,815
2015-07-13 2015-07-09 2.845 1,194,419 +56,450 0.23% 3,397,698
2015-07-10 2015-07-08 2.753 1,137,969 -16,783 0.22% 3,132,695
2015-07-06 2015-07-02 3.382 1,154,752 +1,526 0.23% 3,905,502
2015-07-02 2015-06-29 3.434 1,153,226 +13,155 0.23% 3,960,637
2015-06-30 2015-06-26 3.554 1,140,071 +13,574 0.23% 4,051,515
2015-06-26 2015-06-24 3.607 1,126,497 -13,574 0.22% 4,063,027
2015-06-25 2015-06-23 3.633 1,140,071 -1,509 0.23% 4,142,221
2015-06-24 2015-06-22 3.514 1,141,580 +3,017 0.23% 4,011,465
2015-06-22 2015-06-18 3.540 1,138,563 -3,017 0.23% 4,031,059
2015-06-17 2015-06-15 3.686 1,141,580 +12,066 0.23% 4,208,254
2015-06-16 2015-06-12 3.607 1,129,514 -1,508 0.22% 4,073,909
2015-06-15 2015-06-11 3.501 1,131,022 +15,083 0.22% 3,959,367
2015-06-11 2015-06-09 3.527 1,115,939 +132,728 0.22% 3,936,161
2015-06-10 2015-06-08 3.594 983,211 -3,017 0.20% 3,533,189
2015-06-08 2015-06-04 3.700 986,228 +4,525 0.20% 3,648,651
2015-06-05 2015-06-03 3.739 981,703 -6,033 0.19% 3,670,963
2015-06-04 2015-06-02 3.792 987,736 +288,080 0.20% 3,745,913
2015-06-03 2015-06-01 3.819 699,656 +3,016 0.14% 2,671,947
2015-06-01 2015-05-28 3.819 696,640 +18,099 0.14% 2,660,429
2015-05-29 2015-05-27 3.978 678,541 -3,016 0.13% 2,699,281
2015-05-28 2015-05-26 4.071 681,557 -15,083 0.14% 2,774,542
2015-05-27 2015-05-22 3.713 696,640 +24,132 0.14% 2,586,528
2015-05-26 2015-05-21 3.713 672,508 +4,525 0.13% 2,496,930
2015-05-20 2015-05-18 3.673 667,983 -4,525 0.13% 2,453,556
2015-05-19 2015-05-15 3.700 672,508 -10,557 0.14% 2,488,012
2015-05-15 2015-05-13 3.713 683,065 -13,575 0.14% 2,536,126
2015-05-14 2015-05-12 3.726 696,640 +4,525 0.14% 2,595,766
2015-05-13 2015-05-11 3.819 692,115 +24,132 0.14% 2,643,148
2015-05-12 2015-05-08 3.806 667,983 -1,508 0.13% 2,542,132
2015-05-11 2015-05-07 3.753 669,491 +1,508 0.14% 2,512,361
2015-05-08 2015-05-06 3.673 667,983 -3,016 0.13% 2,453,556
2015-05-07 2015-05-05 3.753 670,999 +3,016 0.14% 2,518,020
2015-05-06 2015-05-04 3.792 667,983 -18,099 0.13% 2,533,274
2015-05-05 2015-04-30 3.766 686,082 -4,525 0.14% 2,583,718
2015-05-04 2015-04-29 3.540 690,607 -6,033 0.14% 2,445,080
2015-04-30 2015-04-28 3.607 696,640 +1,508 0.14% 2,512,628
2015-04-29 2015-04-27 3.739 695,132 -9,049 0.14% 2,599,365
2015-04-24 2015-04-22 3.819 704,181 +34,690 0.14% 2,689,228
2015-04-23 2015-04-21 3.594 669,491 -12,066 0.14% 2,405,829
2015-04-22 2015-04-20 3.487 681,557 -22,624 0.14% 2,376,888
2015-04-21 2015-04-17 3.633 704,181 +1,508 0.14% 2,558,501
2015-04-20 2015-04-16 3.713 702,673 +1,508 0.14% 2,608,928
2015-04-17 2015-04-15 3.753 701,165 -3,016 0.14% 2,631,222
2015-04-16 2015-04-14 3.899 704,181 +36,198 0.14% 2,745,253
2015-02-27 2015-02-25 3.063 667,983 -10,558 0.13% 2,046,106
2015-02-10 2015-02-06 3.063 678,541 -1,508 0.14% 2,078,447
2015-02-09 2015-02-05 3.050 680,049 +1,508 0.14% 2,074,048
2015-02-06 2015-02-04 3.076 678,541 -1,508 0.14% 2,087,444
2015-02-03 2015-01-30 3.129 680,049 -24,132 0.14% 2,128,154
2015-01-26 2015-01-22 3.116 704,181 +3,016 0.14% 2,194,335
2015-01-21 2015-01-19 3.010 701,165 +4,525 0.14% 2,110,556
2015-01-16 2015-01-14 3.156 696,640 +3,017 0.14% 2,198,549
2015-01-14 2015-01-12 3.063 693,623 +1,508 0.14% 2,124,644
2015-01-13 2015-01-09 3.037 692,115 -1,508 0.14% 2,101,670
2015-01-05 2014-12-31 3.209 693,623 +1,508 0.14% 2,225,818
2015-01-02 2014-12-29 3.169 692,115 -1,508 0.14% 2,193,446
2014-12-23 2014-12-19 2.984 693,623 +10,558 0.14% 2,069,459
2014-12-18 2014-12-16 2.944 683,065 +1,508 0.14% 2,010,786
2014-12-16 2014-12-12 3.023 681,557 -3,017 0.14% 2,060,572
2014-12-15 2014-12-11 2.957 684,574 +7,542 0.14% 2,024,306
2014-12-09 2014-12-05 3.169 677,032 -7,542 0.14% 2,145,645
2014-12-08 2014-12-04 3.182 684,574 +10,558 0.14% 2,178,625
2014-12-03 2014-12-01 3.090 674,016 +1,508 0.14% 2,082,461
2014-12-02 2014-11-28 3.182 672,508 -10,557 0.14% 2,140,225
2014-12-01 2014-11-27 3.222 683,065 +3,016 0.14% 2,200,995
2014-11-27 2014-11-25 3.196 680,049 +6,033 0.14% 2,173,242
2014-11-26 2014-11-24 3.315 674,016 -4,525 0.14% 2,234,400
2014-11-25 2014-11-21 2.997 678,541 +3,017 0.14% 2,033,459
2014-11-21 2014-11-19 3.063 675,524 +3,016 0.14% 2,069,205
2014-11-20 2014-11-18 3.063 672,508 -21,115 0.14% 2,059,967
2014-11-19 2014-11-17 3.103 693,623 +6,033 0.14% 2,152,237
2014-11-17 2014-11-13 3.116 687,590 +1,508 0.14% 2,142,635
2014-11-14 2014-11-12 3.143 686,082 +15,083 0.14% 2,156,131
2014-11-13 2014-11-11 3.209 670,999 -3,017 0.14% 2,153,218
2014-11-12 2014-11-10 3.169 674,016 -6,033 0.14% 2,136,087
2014-11-10 2014-11-06 3.090 680,049 -4,525 0.17% 2,101,101
2014-11-07 2014-11-05 3.063 684,574 +1,509 0.17% 2,096,926
2014-11-06 2014-11-04 3.129 683,065 -4,525 0.17% 2,137,592
2014-11-04 2014-10-31 3.090 687,590 +4,525 0.17% 2,124,400
2014-11-03 2014-10-30 3.116 683,065 +4,524 0.17% 2,128,534
2014-10-31 2014-10-29 3.249 678,541 -3,016 0.17% 2,204,413
2014-10-30 2014-10-28 3.235 681,557 +4,525 0.17% 2,205,174
2014-10-29 2014-10-27 3.289 677,032 +1,508 0.17% 2,226,443
2014-10-28 2014-10-24 3.315 675,524 +6,033 0.17% 2,239,400
2014-10-24 2014-10-22 3.262 669,491 -4,525 0.17% 2,183,889
2014-10-23 2014-10-21 3.249 674,016 -12,066 0.17% 2,189,712
2014-10-21 2014-10-17 3.196 686,082 -3,017 0.17% 2,192,522
2014-10-20 2014-10-16 3.143 689,099 +4,525 0.17% 2,165,613
2014-10-16 2014-10-14 3.090 684,574 -1,508 0.17% 2,115,082
2014-10-15 2014-10-13 3.182 686,082 +13,574 0.17% 2,183,424
2014-10-14 2014-10-10 3.262 672,508 -3,016 0.17% 2,193,731
2014-10-13 2014-10-09 3.289 675,524 -7,541 0.17% 2,221,484
2014-10-07 2014-10-03 3.129 683,065 +7,541 0.17% 2,137,592
2014-10-03 2014-09-29 3.103 675,524 -116,137 0.17% 2,096,078
2014-09-30 2014-09-26 3.169 791,661 -184,009 0.20% 2,508,927
2014-09-29 2014-09-25 3.262 975,670 +21,116 0.25% 3,182,650
2014-09-26 2014-09-24 3.368 954,554 -12,066 0.24% 3,215,030
2014-09-25 2014-09-23 3.355 966,620 -9,050 0.24% 3,242,852
2014-09-24 2014-09-22 3.262 975,670 +4,525 0.25% 3,182,650
2014-09-23 2014-09-19 3.368 971,145 -4,525 0.25% 3,270,910
2014-09-19 2014-09-17 3.355 975,670 +7,541 0.25% 3,273,213
2014-09-16 2014-09-12 3.487 968,129 -4,524 0.25% 3,376,290
2014-09-15 2014-09-11 3.408 972,653 -1,509 0.25% 3,314,682
2014-09-11 2014-09-08 3.395 974,162 +12,066 0.25% 3,306,907
2014-09-10 2014-09-05 3.434 962,096 -10,557 0.24% 3,304,270
2014-09-08 2014-09-04 3.421 972,653 +3,770 0.25% 3,327,579
2014-09-05 2014-09-03 3.381 968,883 +1,502 0.25% 3,275,989
2014-09-03 2014-09-01 3.408 967,381 -1,502 0.25% 3,296,666
2014-09-02 2014-08-29 3.434 968,883 +10,517 0.25% 3,327,579
2014-09-01 2014-08-28 3.448 958,366 +7,512 0.24% 3,304,217
2014-08-29 2014-08-27 3.301 950,854 -6,010 0.24% 3,139,084
2014-08-28 2014-08-26 3.235 956,864 +1,502 0.24% 3,095,237
2014-08-27 2014-08-25 3.142 955,362 -6,009 0.24% 3,001,355
2014-08-26 2014-08-22 3.115 961,371 +3,005 0.24% 2,994,637
2014-08-25 2014-08-21 3.315 958,366 -6,010 0.24% 3,176,641
2014-08-22 2014-08-20 3.381 964,376 -1,503 0.25% 3,260,750
2014-08-21 2014-08-19 3.448 965,879 +3,005 0.25% 3,330,120
2014-08-19 2014-08-15 3.541 962,874 +4,508 0.24% 3,409,483
2014-08-18 2014-08-14 3.501 958,366 -1,503 0.24% 3,355,247
2014-08-15 2014-08-13 3.554 959,869 +9,015 0.24% 3,411,620
2014-08-14 2014-08-12 3.634 950,854 -3,005 0.24% 3,455,524
2014-08-13 2014-08-11 3.568 953,859 +3,005 0.24% 3,402,956
2014-08-12 2014-08-08 3.568 950,854 -12,020 0.24% 3,392,236
2014-08-11 2014-08-07 3.568 962,874 -6,009 0.24% 3,435,118
2014-08-08 2014-08-06 3.541 968,883 -10,517 0.25% 3,430,760
2014-08-07 2014-08-05 3.621 979,400 -24,039 0.25% 3,546,226
2014-08-05 2014-08-01 3.514 1,003,439 -3,005 0.26% 3,526,406
2014-08-04 2014-07-31 3.581 1,006,444 -19,532 0.26% 3,603,954
2014-08-01 2014-07-30 3.474 1,025,976 +12,020 0.26% 3,564,635
2014-07-31 2014-07-29 3.647 1,013,956 +1,502 0.26% 3,698,342
2014-07-30 2014-07-28 3.608 1,012,454 -7,512 0.26% 3,652,431
2014-07-29 2014-07-25 3.674 1,019,966 +3,005 0.26% 3,747,418
2014-07-28 2014-07-24 3.714 1,016,961 +3,005 0.26% 3,776,990
2014-07-25 2014-07-23 3.501 1,013,956 -3,005 0.26% 3,549,868
2014-07-24 2014-07-22 3.434 1,016,961 -15,024 0.26% 3,492,701
2014-07-22 2014-07-18 3.421 1,031,985 +12,019 0.26% 3,530,562
2014-07-21 2014-07-17 3.381 1,019,966 +10,517 0.26% 3,448,711
2014-07-18 2014-07-16 3.488 1,009,449 +1,503 0.26% 3,520,652
2014-07-17 2014-07-15 3.528 1,007,946 -1,503 0.26% 3,555,662
2014-07-16 2014-07-14 3.408 1,009,449 -295,977 0.26% 3,440,026
2014-07-15 2014-07-11 3.847 1,305,426 +578,433 0.33% 5,022,125
2014-07-08 2014-07-04 3.261 726,993 -9,015 0.18% 2,371,012
2014-07-07 2014-07-03 3.142 736,008 -27,043 0.19% 2,312,235
2014-07-04 2014-07-02 3.035 763,051 -33,054 0.19% 2,315,932
2014-07-03 2014-06-30 2.955 796,105 -1,502 0.20% 2,352,668
2014-07-02 2014-06-27 2.942 797,607 -9,015 0.20% 2,346,489
2014-06-30 2014-06-26 2.955 806,622 -6,009 0.21% 2,383,748
2014-06-25 2014-06-23 2.795 812,631 -6,010 0.21% 2,271,695
2014-06-23 2014-06-19 2.849 818,641 -9,015 0.21% 2,332,086
2014-06-19 2014-06-17 2.942 827,656 -4,507 0.21% 2,434,891
2014-06-18 2014-06-16 2.982 832,163 +12,020 0.21% 2,481,383
2014-06-17 2014-06-13 2.955 820,143 -6,010 0.21% 2,423,706
2014-06-13 2014-06-11 2.995 826,153 -13,522 0.21% 2,474,460
2014-06-12 2014-06-10 2.995 839,675 -1,502 0.21% 2,514,960
2014-06-11 2014-06-09 3.063 841,177 -16,527 0.21% 2,576,254
2014-06-10 2014-06-06 3.063 857,704 +10,753 0.22% 2,626,871
2014-06-09 2014-06-05 3.022 846,951 -4,427 0.22% 2,559,505
2014-06-06 2014-06-04 3.008 851,378 -5,904 0.22% 2,561,346
2014-06-05 2014-06-03 3.076 857,282 -2,951 0.22% 2,637,196
2014-06-04 2014-05-30 3.008 860,233 -1,476 0.22% 2,587,986
2014-06-03 2014-05-29 3.036 861,709 -1,476 0.22% 2,615,782
2014-05-30 2014-05-28 3.049 863,185 -1,476 0.22% 2,631,960
2014-05-29 2014-05-27 3.036 864,661 +1,476 0.22% 2,624,743
2014-05-28 2014-05-26 2.995 863,185 +2,952 0.22% 2,585,169
2014-05-27 2014-05-23 2.981 860,233 +4,427 0.22% 2,564,671
2014-05-26 2014-05-22 2.914 855,806 +17,710 0.22% 2,493,484
2014-05-23 2014-05-21 3.008 838,096 +10,331 0.22% 2,521,387
2014-05-22 2014-05-20 3.063 827,765 +2,952 0.22% 2,535,177
2014-05-20 2014-05-16 3.130 824,813 +4,427 0.22% 2,582,024
2014-05-19 2014-05-15 3.171 820,386 -4,427 0.22% 2,601,519
2014-05-15 2014-05-13 3.158 824,813 +2,951 0.22% 2,604,379
2014-05-14 2014-05-12 3.144 821,862 -13,282 0.22% 2,583,924
2014-05-13 2014-05-09 3.103 835,144 -53,130 0.22% 2,591,730
2014-05-12 2014-05-08 3.252 888,274 +1,476 0.24% 2,889,023
2014-05-09 2014-05-07 3.280 886,798 +29,516 0.24% 2,908,258
2014-05-08 2014-05-05 3.496 857,282 -17,710 0.23% 2,997,342
2014-05-07 2014-05-02 3.469 874,992 -1,476 0.23% 3,035,547
2014-05-05 2014-04-30 3.442 876,468 +2,952 0.23% 3,016,912
2014-05-02 2014-04-29 3.442 873,516 +7,379 0.23% 3,006,751
2014-04-30 2014-04-28 3.456 866,137 +4,428 0.23% 2,993,089
2014-04-29 2014-04-25 3.469 861,709 +1,476 0.23% 2,989,465
2014-04-25 2014-04-23 3.496 860,233 +33,944 0.23% 3,007,659
2014-04-24 2014-04-22 3.361 826,289 +1,476 0.22% 2,777,004
2014-04-17 2014-04-15 3.293 824,813 +8,855 0.22% 2,716,155
2014-04-16 2014-04-14 3.320 815,958 +14,758 0.22% 2,709,111
2014-04-15 2014-04-11 3.320 801,200 +5,903 0.21% 2,660,112
2014-04-11 2014-04-09 3.361 795,297 +23,614 0.21% 2,672,846
2014-04-10 2014-04-08 3.293 771,683 +23,613 0.21% 2,541,195
2014-04-09 2014-04-07 3.266 748,070 +17,710 0.20% 2,443,161
2014-04-08 2014-04-04 3.347 730,360 +16,234 0.19% 2,444,707
2014-04-07 2014-04-03 3.401 714,126 +13,283 0.19% 2,429,078
2014-04-04 2014-04-02 3.483 700,843 +4,427 0.19% 2,440,882
2014-04-03 2014-04-01 3.442 696,416 +4,428 0.19% 2,397,151
2014-04-02 2014-03-31 3.510 691,988 -2,952 0.18% 2,428,797
2014-04-01 2014-03-28 3.551 694,940 -17,710 0.19% 2,467,411
2014-03-27 2014-03-25 3.889 712,650 +1,476 0.19% 2,771,731
2014-03-26 2014-03-24 3.862 711,174 -7,379 0.19% 2,746,715
2014-03-25 2014-03-21 3.794 718,553 -2,952 0.19% 2,726,526
2014-03-24 2014-03-20 3.781 721,505 -2,952 0.19% 2,727,950
2014-03-20 2014-03-18 3.930 724,457 -5,903 0.19% 2,847,105
2014-03-18 2014-03-14 3.876 730,360 +13,282 0.19% 2,830,713
2014-03-14 2014-03-12 3.930 717,078 -1,475 0.19% 2,818,105
2014-03-13 2014-03-11 3.944 718,553 -20,662 0.19% 2,833,640
2014-03-12 2014-03-10 3.930 739,215 -1,476 0.20% 2,905,104
2014-03-11 2014-03-07 3.957 740,691 -19,186 0.20% 2,930,979
2014-03-07 2014-03-05 3.862 759,877 +7,379 0.20% 2,934,817
2014-03-06 2014-03-04 3.862 752,498 -1,475 0.20% 2,906,317
2014-03-04 2014-02-28 3.849 753,973 -1,476 0.20% 2,901,797
2014-03-03 2014-02-27 3.794 755,449 -1,476 0.20% 2,866,527
2014-02-27 2014-02-25 3.930 756,925 +1,476 0.20% 2,974,704
2014-02-26 2014-02-24 3.957 755,449 -187,431 0.20% 2,989,378
2014-02-25 2014-02-21 4.038 942,880 -5,903 0.25% 3,807,725
2014-02-24 2014-02-20 4.025 948,783 -13,283 0.25% 3,818,706
2014-02-21 2014-02-19 4.038 962,066 -1,476 0.26% 3,885,205
2014-02-18 2014-02-14 4.038 963,542 -4,427 0.26% 3,891,166
2014-02-17 2014-02-13 4.106 967,969 -10,331 0.26% 3,974,632
2014-02-14 2014-02-12 4.025 978,300 -10,331 0.26% 3,937,507
2014-02-12 2014-02-10 3.903 988,631 +4,428 0.26% 3,858,509
2014-02-11 2014-02-07 3.957 984,203 +33,944 0.26% 3,894,578
2014-02-10 2014-02-06 4.079 950,259 -138,728 0.25% 3,876,157
2014-02-07 2014-02-05 4.066 1,088,987 -122,495 0.29% 4,427,278
2014-02-06 2014-02-04 4.093 1,211,482 +8,855 0.32% 4,958,117
2014-02-05 2014-01-30 4.066 1,202,627 +17,710 0.32% 4,889,282
2014-01-29 2014-01-27 4.147 1,184,917 +2,952 0.32% 4,913,627
2014-01-27 2014-01-23 4.147 1,181,965 -4,427 0.32% 4,901,386
2014-01-24 2014-01-22 4.147 1,186,392 -7,380 0.32% 4,919,744
2014-01-23 2014-01-21 4.093 1,193,772 +2,952 0.32% 4,885,637
2014-01-21 2014-01-17 4.133 1,190,820 -7,379 0.32% 4,921,968
2014-01-17 2014-01-15 4.242 1,198,199 -1,476 0.32% 5,082,368
2014-01-14 2014-01-10 4.187 1,199,675 -4,427 0.32% 5,023,599
2014-01-10 2014-01-08 4.011 1,204,102 +2,951 0.32% 4,830,008
2014-01-09 2014-01-07 3.984 1,201,151 +7,379 0.32% 4,785,615
2014-01-07 2014-01-03 4.011 1,193,772 -5,903 0.32% 4,788,571
2014-01-06 2014-01-02 4.066 1,199,675 -23,613 0.32% 4,877,280
2014-01-03 2013-12-31 4.093 1,223,288 -1,476 0.33% 5,006,434
2014-01-02 2013-12-27 4.025 1,224,764 -1,476 0.33% 4,929,487
2013-12-30 2013-12-24 3.998 1,226,240 +44,275 0.33% 4,902,192
2013-12-19 2013-12-17 4.066 1,181,965 +5,903 0.32% 4,805,280
2013-12-18 2013-12-16 4.038 1,176,062 -30,992 0.32% 4,749,406
2013-12-17 2013-12-13 4.066 1,207,054 +1,476 0.33% 4,907,280
2013-12-16 2013-12-12 4.133 1,205,578 +10,331 0.33% 4,982,967
2013-12-13 2013-12-11 4.201 1,195,247 -8,855 0.32% 5,021,254
2013-12-11 2013-12-09 4.391 1,204,102 +1,475 0.33% 5,286,900
2013-12-09 2013-12-05 4.323 1,202,627 +4,428 0.33% 5,198,936
2013-12-06 2013-12-04 4.404 1,198,199 -2,952 0.32% 5,277,220
2013-12-05 2013-12-03 4.553 1,201,151 -4,427 0.32% 5,469,275
2013-12-04 2013-12-02 4.472 1,205,578 -2,952 0.33% 5,391,407
2013-12-03 2013-11-29 4.445 1,208,530 +1,476 0.33% 5,371,853
2013-11-28 2013-11-26 4.635 1,207,054 +13,282 0.33% 5,594,299
2013-11-27 2013-11-25 4.635 1,193,772 +7,380 0.32% 5,532,741
2013-11-26 2013-11-22 4.608 1,186,392 -1,476 0.32% 5,466,382
2013-11-25 2013-11-21 4.567 1,187,868 +7,379 0.32% 5,424,890
2013-11-18 2013-11-14 4.621 1,180,489 -16,234 0.32% 5,455,181
2013-11-15 2013-11-13 4.499 1,196,723 +20,661 0.32% 5,384,242
2013-11-14 2013-11-12 4.662 1,176,062 -2,951 0.32% 5,482,536
2013-11-13 2013-11-11 4.621 1,179,013 +7,379 0.32% 5,448,360
2013-11-12 2013-11-08 4.553 1,171,634 -13,058 0.32% 5,334,873
2013-11-11 2013-11-07 4.621 1,184,692 +1,476 0.32% 5,474,604
2013-11-08 2013-11-06 4.608 1,183,216 -2,951 0.32% 5,451,748
2013-11-07 2013-11-05 4.648 1,186,167 -2,952 0.32% 5,513,569
2013-11-06 2013-11-04 4.445 1,189,119 -7,379 0.32% 5,285,572
2013-11-05 2013-11-01 4.160 1,196,498 +1,476 0.33% 4,977,866
2013-11-04 2013-10-31 4.011 1,195,022 -1,476 0.33% 4,793,585
2013-10-29 2013-10-25 3.903 1,196,498 +1,476 0.33% 4,669,790
2013-10-28 2013-10-24 3.944 1,195,022 +5,903 0.33% 4,712,613
2013-10-23 2013-10-21 4.093 1,189,119 -5,903 0.33% 4,866,594
2013-10-22 2013-10-18 3.984 1,195,022 -29,517 0.33% 4,761,196
2013-10-21 2013-10-17 3.903 1,224,539 +1,476 0.34% 4,779,230
2013-10-11 2013-10-09 3.876 1,223,063 -35,420 0.34% 4,740,321
2013-10-10 2013-10-08 3.903 1,258,483 -17,710 0.35% 4,911,710
2013-10-07 2013-10-03 3.889 1,276,193 +1,476 0.35% 4,963,535
2013-10-04 2013-10-02 3.767 1,274,717 +2,951 0.35% 4,802,324
2013-10-03 2013-09-30 3.957 1,271,766 +1,476 0.35% 5,032,490
2013-10-02 2013-09-27 3.876 1,270,290 +10,331 0.35% 4,923,362
2013-09-30 2013-09-26 3.849 1,259,959 +14,758 0.35% 4,849,172
2013-09-26 2013-09-24 4.038 1,245,201 -7,305 0.35% 5,028,617
2013-09-23 2013-09-18 4.025 1,252,506 -2,952 0.35% 5,041,144
2013-09-19 2013-09-17 3.957 1,255,458 -4,427 0.35% 4,967,958
2013-09-18 2013-09-16 3.903 1,259,885 -2,952 0.35% 4,917,181
2013-09-16 2013-09-12 3.964 1,262,837 +10,775 0.35% 5,005,640
2013-09-13 2013-09-11 4.100 1,252,062 +4,390 0.35% 5,134,066
2013-09-12 2013-09-10 4.155 1,247,672 +10,243 0.35% 5,184,279
2013-09-11 2013-09-09 4.005 1,237,429 +20,485 0.35% 4,955,668
2013-09-10 2013-09-06 3.772 1,216,944 +2,926 0.34% 4,590,860
2013-09-09 2013-09-05 3.800 1,214,018 -27,801 0.34% 4,613,008
2013-09-06 2013-09-04 3.718 1,241,819 -14,633 0.35% 4,616,805
2013-09-04 2013-09-02 3.718 1,256,452 -2,926 0.35% 4,671,207
2013-09-03 2013-08-30 3.718 1,259,378 -1,463 0.35% 4,682,085
2013-09-02 2013-08-29 3.554 1,260,841 +1,463 0.35% 4,480,722
2013-08-29 2013-08-27 3.690 1,259,378 +11,706 0.35% 4,647,658
2013-08-28 2013-08-26 3.964 1,247,672 -13,169 0.35% 4,945,529
2013-08-22 2013-08-20 3.827 1,260,841 -4,390 0.35% 4,825,393
2013-08-19 2013-08-15 4.018 1,265,231 -1,463 0.36% 5,084,304
2013-08-12 2013-08-08 3.718 1,266,694 -2,927 0.36% 4,709,285
2013-08-08 2013-08-06 3.786 1,269,621 -1,463 0.36% 4,806,934
2013-08-07 2013-08-05 3.718 1,271,084 -1,463 0.36% 4,725,606
2013-08-06 2013-08-02 3.718 1,272,547 +2,926 0.36% 4,731,045
2013-07-31 2013-07-29 3.581 1,269,621 -11,706 0.36% 4,546,631
2013-07-26 2013-07-24 3.718 1,281,327 +1,464 0.36% 4,763,687
2013-07-24 2013-07-22 3.690 1,279,863 +1,463 0.36% 4,723,257
2013-07-22 2013-07-18 3.786 1,278,400 -11,706 0.36% 4,840,173
2013-07-15 2013-07-11 3.663 1,290,106 -1,463 0.36% 4,725,791
2013-07-12 2013-07-10 3.485 1,291,569 +5,853 0.37% 4,501,654
2013-07-11 2013-07-09 3.417 1,285,716 +4,389 0.37% 4,393,386
2013-07-03 2013-06-28 3.390 1,281,327 +8,780 0.37% 4,343,362
2013-06-27 2013-06-25 3.485 1,272,547 -1,463 0.36% 4,435,355
2013-06-25 2013-06-21 3.677 1,274,010 -1,464 0.36% 4,684,243
2013-06-19 2013-06-17 3.895 1,275,474 +4,390 0.36% 4,968,563
2013-06-18 2013-06-14 3.882 1,271,084 -4,390 0.36% 4,934,088
2013-06-14 2013-06-11 3.895 1,275,474 +27,802 0.36% 4,968,563
2013-06-13 2013-06-10 3.936 1,247,672 +24,875 0.36% 4,911,422
2013-06-11 2013-06-07 3.950 1,222,797 +1,463 0.35% 4,830,216
2013-06-10 2013-06-06 3.895 1,221,334 +11,706 0.35% 4,757,663
2013-06-03 2013-05-30 3.909 1,209,628 -1,463 0.35% 4,728,596
2013-05-30 2013-05-28 3.841 1,211,091 -1,463 0.35% 4,651,547
2013-05-29 2013-05-27 3.786 1,212,554 -8,780 0.35% 4,590,872
2013-05-28 2013-05-24 3.927 1,221,334 -33,654 0.35% 4,796,076
2013-05-27 2013-05-23 3.842 1,254,988 +43,461 0.36% 4,821,868
2013-05-24 2013-05-22 3.870 1,211,527 +1,415 0.36% 4,689,111
2013-05-23 2013-05-21 3.885 1,210,112 +9,911 0.36% 4,700,728
2013-05-22 2013-05-20 3.814 1,200,201 +2,832 0.35% 4,577,460
2013-05-21 2013-05-16 3.842 1,197,369 +1,416 0.35% 4,600,486
2013-05-20 2013-05-15 3.899 1,195,953 +5,664 0.35% 4,662,620
2013-05-16 2013-05-14 3.842 1,190,289 +8,495 0.35% 4,573,284
2013-05-15 2013-05-13 3.856 1,181,794 +21,238 0.35% 4,557,338
2013-05-14 2013-05-10 3.772 1,160,556 +7,079 0.34% 4,377,077
2013-05-13 2013-05-09 3.772 1,153,477 +19,822 0.34% 4,350,379
2013-05-03 2013-04-30 3.885 1,133,655 +2,832 0.33% 4,403,728
2013-05-02 2013-04-29 3.800 1,130,823 +2,832 0.33% 4,296,885
2013-04-30 2013-04-26 3.842 1,127,991 -1,416 0.33% 4,333,925
2013-04-29 2013-04-25 3.828 1,129,407 -7,079 0.33% 4,323,412
2013-04-26 2013-04-24 3.800 1,136,486 +2,831 0.34% 4,318,403
2013-04-25 2013-04-23 3.659 1,133,655 -2,831 0.33% 4,147,511
2013-04-23 2013-04-19 3.630 1,136,486 +2,831 0.34% 4,125,761
2013-04-22 2013-04-18 3.602 1,133,655 +4,248 0.33% 4,083,456
2013-04-19 2013-04-17 3.701 1,129,407 +4,248 0.33% 4,179,830
2013-04-18 2013-04-16 3.715 1,125,159 +2,831 0.33% 4,180,002
2013-04-16 2013-04-12 3.616 1,122,328 -5,663 0.33% 4,058,510
2013-04-12 2013-04-10 3.546 1,127,991 +2,832 0.33% 3,999,320
2013-04-11 2013-04-09 3.602 1,125,159 +1,415 0.33% 4,052,854
2013-04-10 2013-04-08 3.503 1,123,744 -4,247 0.33% 3,936,642
2013-04-09 2013-04-05 3.433 1,127,991 -9,911 0.33% 3,871,852
2013-04-08 2013-04-03 3.433 1,137,902 +2,831 0.34% 3,905,872
2013-04-05 2013-04-02 3.433 1,135,071 -12,742 0.34% 3,896,154
2013-03-27 2013-03-25 3.263 1,147,813 +62,298 0.34% 3,745,329
2013-03-26 2013-03-22 3.249 1,085,515 -1,416 0.32% 3,526,716
2013-03-22 2013-03-20 3.108 1,086,931 +1,416 0.32% 3,377,781
2013-03-20 2013-03-18 2.966 1,085,515 -1,416 0.32% 3,220,045
2013-03-19 2013-03-15 2.938 1,086,931 +8,495 0.32% 3,193,538
2013-03-18 2013-03-14 2.981 1,078,436 +1,416 0.32% 3,214,280
2013-03-15 2013-03-13 3.009 1,077,020 +2,832 0.32% 3,240,486
2013-03-14 2013-03-12 3.094 1,074,188 +1,416 0.32% 3,323,007
2013-03-11 2013-03-07 3.150 1,072,772 +2,831 0.32% 3,379,241
2013-03-08 2013-03-06 3.207 1,069,941 -8,495 0.32% 3,430,777
2013-03-07 2013-03-05 3.065 1,078,436 -11,327 0.32% 3,305,681
2013-03-06 2013-03-04 3.178 1,089,763 -5,663 0.32% 3,463,550
2013-03-01 2013-02-27 3.418 1,095,426 -4,248 0.32% 3,744,598
2013-02-28 2013-02-26 3.334 1,099,674 -5,663 0.32% 3,665,918
2013-02-27 2013-02-25 3.433 1,105,337 +4,247 0.33% 3,794,092
2013-02-25 2013-02-21 3.489 1,101,090 -4,247 0.33% 3,841,728
2013-02-22 2013-02-20 3.503 1,105,337 -1,416 0.33% 3,872,159
2013-02-18 2013-02-14 3.701 1,106,753 -1,416 0.33% 4,095,990
2013-02-14 2013-02-07 3.602 1,108,169 +11,327 0.33% 3,991,655
2013-02-08 2013-02-06 3.602 1,096,842 +4,248 0.32% 3,950,855
2013-02-06 2013-02-04 3.828 1,092,594 -1,416 0.32% 4,182,490
2013-02-04 2013-01-31 3.814 1,094,010 +5,663 0.32% 4,172,457
2013-02-01 2013-01-30 3.870 1,088,347 +1,416 0.32% 4,212,353
2013-01-31 2013-01-29 3.757 1,086,931 +2,832 0.32% 4,084,044
2013-01-29 2013-01-25 3.899 1,084,099 +21,238 0.32% 4,226,539
2013-01-28 2013-01-24 3.913 1,062,861 +1,416 0.31% 4,158,753
2013-01-25 2013-01-23 3.969 1,061,445 -4,248 0.31% 4,213,186
2013-01-24 2013-01-22 3.969 1,065,693 +2,832 0.31% 4,230,048
2013-01-23 2013-01-21 3.955 1,062,861 +1,416 0.31% 4,203,793
2013-01-22 2013-01-18 3.955 1,061,445 +7,079 0.31% 4,198,193
2013-01-21 2013-01-17 3.885 1,054,366 +1,416 0.31% 4,095,726
2013-01-18 2013-01-16 4.026 1,052,950 +1,416 0.31% 4,238,961
2013-01-17 2013-01-15 4.111 1,051,534 -1,416 0.31% 4,322,382
2013-01-16 2013-01-14 4.054 1,052,950 -53,803 0.31% 4,268,708
2013-01-15 2013-01-11 3.955 1,106,753 +2,832 0.33% 4,377,393
2013-01-14 2013-01-10 4.040 1,103,921 +14,158 0.33% 4,459,754
2013-01-11 2013-01-09 4.054 1,089,763 +4,248 0.32% 4,417,950
2013-01-10 2013-01-08 4.012 1,085,515 -16,991 0.32% 4,354,728
2013-01-09 2013-01-07 4.082 1,102,506 -58,050 0.33% 4,500,758
2013-01-07 2013-01-03 4.082 1,160,556 +2,832 0.34% 4,737,735
2013-01-03 2012-12-31 3.757 1,157,724 -8,496 0.34% 4,350,043
2012-12-21 2012-12-19 3.955 1,166,220 -14,158 0.34% 4,612,595
2012-12-20 2012-12-18 3.927 1,180,378 +2,831 0.35% 4,635,246
2012-12-19 2012-12-17 3.969 1,177,547 +9,911 0.35% 4,674,029
2012-12-18 2012-12-14 4.096 1,167,636 -12,742 0.35% 4,783,131
2012-12-17 2012-12-13 3.927 1,180,378 -1,416 0.35% 4,635,246
2012-12-13 2012-12-11 4.026 1,181,794 -2,832 0.35% 4,757,661
2012-12-12 2012-12-10 4.096 1,184,626 +16,990 0.35% 4,852,730
2012-12-11 2012-12-07 4.181 1,167,636 -9,911 0.35% 4,882,093
2012-12-10 2012-12-06 3.927 1,177,547 -73,625 0.35% 4,624,128
2012-12-06 2012-12-04 3.856 1,251,172 -1,416 0.37% 4,824,880
2012-12-05 2012-12-03 3.885 1,252,588 +5,664 0.37% 4,865,728
2012-12-04 2012-11-30 3.772 1,246,924 -5,664 0.37% 4,702,817
2012-12-03 2012-11-29 3.715 1,252,588 +4,248 0.37% 4,653,405
2012-11-30 2012-11-28 3.743 1,248,340 -7,079 0.37% 4,672,891
2012-11-29 2012-11-27 3.616 1,255,419 +84,952 0.37% 4,539,787
2012-11-27 2012-11-23 3.475 1,170,467 +12,743 0.35% 4,067,252
2012-11-26 2012-11-22 3.320 1,157,724 -1,416 0.34% 3,843,083
2012-11-23 2012-11-21 3.334 1,159,140 -4,248 0.35% 3,864,157
2012-11-22 2012-11-20 3.348 1,163,388 +9,911 0.35% 3,894,752
2012-11-16 2012-11-14 3.362 1,153,477 -66,546 0.35% 3,877,865
2012-11-15 2012-11-13 3.263 1,220,023 -2,831 0.37% 3,980,951
2012-11-14 2012-11-12 3.348 1,222,854 -5,664 0.37% 4,093,830
2012-11-12 2012-11-08 3.390 1,228,518 -5,663 0.37% 4,164,852
2012-11-09 2012-11-07 3.531 1,234,181 +4,247 0.37% 4,358,386
2012-11-08 2012-11-06 3.320 1,229,934 -1,416 0.37% 4,082,785
2012-11-07 2012-11-05 3.376 1,231,350 +1,416 0.37% 4,157,060
2012-11-06 2012-11-02 3.263 1,229,934 -123,180 0.37% 4,013,291
2012-11-05 2012-11-01 3.235 1,353,114 +116,101 0.41% 4,377,002
2012-11-01 2012-10-30 3.094 1,237,013 +9,911 0.37% 3,826,707
2012-10-29 2012-10-25 3.122 1,227,102 -12,743 0.37% 3,830,714
2012-10-26 2012-10-24 3.235 1,239,845 +42,476 0.37% 4,010,603
2012-10-19 2012-10-17 3.164 1,197,369 +148,667 0.36% 3,788,636
2012-10-18 2012-10-16 3.136 1,048,702 -14,159 0.32% 3,288,607
2012-10-17 2012-10-15 2.952 1,062,861 +5,663 0.32% 3,137,831
2012-10-15 2012-10-11 2.981 1,057,198 -1,416 0.32% 3,150,980
2012-10-11 2012-10-09 2.952 1,058,614 +7,080 0.32% 3,125,293
2012-10-10 2012-10-08 2.924 1,051,534 +1,416 0.32% 3,074,684
2012-10-09 2012-10-05 2.981 1,050,118 +1,416 0.32% 3,129,878
2012-10-05 2012-10-03 2.910 1,048,702 -5,664 0.32% 3,051,590
2012-10-03 2012-09-27 2.952 1,054,366 -1,416 0.32% 3,112,752
2012-09-28 2012-09-26 2.924 1,055,782 +7,080 0.32% 3,087,105
2012-09-27 2012-09-25 3.023 1,048,702 +2,831 0.32% 3,170,098
2012-09-26 2012-09-24 2.995 1,045,871 -1,416 0.32% 3,131,993
2012-09-24 2012-09-20 3.037 1,047,287 -7,079 0.32% 3,180,614
2012-09-19 2012-09-17 3.164 1,054,366 -4,248 0.32% 3,336,155
2012-09-17 2012-09-13 3.065 1,058,614 +8,496 0.32% 3,244,922
2012-09-14 2012-09-12 3.023 1,050,118 -4,248 0.32% 3,174,379
2012-09-12 2012-09-10 2.988 1,054,366 -1,416 0.32% 3,150,878
2012-09-11 2012-09-07 2.960 1,055,782 +21,942 0.32% 3,124,772
2012-09-06 2012-09-04 2.888 1,033,840 -4,176 0.32% 2,985,563
2012-09-04 2012-08-31 2.830 1,038,016 -2,784 0.32% 2,937,969
2012-08-30 2012-08-28 2.945 1,040,800 +8,352 0.32% 3,065,477
2012-08-29 2012-08-27 3.046 1,032,448 -6,960 0.32% 3,144,712
2012-08-27 2012-08-23 2.802 1,039,408 -2,784 0.32% 2,912,041
2012-08-24 2012-08-22 2.859 1,042,192 +5,568 0.32% 2,979,735
2012-08-23 2012-08-21 2.845 1,036,624 -4,176 0.32% 2,948,922
2012-08-17 2012-08-15 2.873 1,040,800 +12,528 0.32% 2,990,709
2012-08-13 2012-08-09 3.046 1,028,272 +2,784 0.32% 3,131,993
2012-08-10 2012-08-08 2.974 1,025,488 -19,489 0.31% 3,049,845
2012-08-08 2012-08-06 2.988 1,044,977 +1,393 0.32% 3,122,820
2012-08-07 2012-08-03 2.931 1,043,584 +4,176 0.32% 3,058,683
2012-08-03 2012-08-01 3.046 1,039,408 +2,784 0.32% 3,165,912
2012-08-02 2012-07-31 2.988 1,036,624 +11,136 0.32% 3,097,858
2012-08-01 2012-07-30 3.060 1,025,488 -1,392 0.31% 3,138,247
2012-07-31 2012-07-27 3.132 1,026,880 +1,392 0.32% 3,216,274
2012-07-19 2012-07-17 3.319 1,025,488 -2,784 0.31% 3,403,450
2012-07-17 2012-07-13 3.362 1,028,272 -9,744 0.32% 3,457,011
2012-07-13 2012-07-11 3.448 1,038,016 +8,352 0.32% 3,579,251
2012-07-12 2012-07-10 3.549 1,029,664 -6,960 0.32% 3,654,007
2012-07-11 2012-07-09 3.405 1,036,624 -4,176 0.32% 3,529,771
2012-07-09 2012-07-05 3.434 1,040,800 +6,960 0.32% 3,573,897
2012-07-06 2012-07-04 3.233 1,033,840 -11,137 0.32% 3,342,048
2012-07-05 2012-07-03 2.988 1,044,977 -272,840 0.32% 3,122,820
2012-07-04 2012-06-29 2.859 1,317,817 -356,364 0.40% 3,767,776
2012-07-03 2012-06-28 2.873 1,674,181 -89,090 0.51% 4,810,711
2012-06-29 2012-06-27 2.931 1,763,271 -1,572,666 0.54% 5,168,043
2012-06-28 2012-06-26 2.873 3,335,937 -562,386 1.04% 9,585,719
2012-06-27 2012-06-25 2.859 3,898,323 +1,392 1.22% 11,145,711
2012-06-26 2012-06-22 2.917 3,896,931 +16,704 1.22% 11,365,685
2012-06-25 2012-06-21 3.060 3,880,227 -6,960 1.21% 11,874,453
2012-06-22 2012-06-20 3.075 3,887,187 -2,784 1.22% 11,951,601
2012-06-21 2012-06-19 2.974 3,889,971 +11,136 1.22% 11,568,940
2012-06-19 2012-06-15 3.032 3,878,835 -147,556 1.21% 11,758,736
2012-06-18 2012-06-14 2.945 4,026,391 -40,370 1.26% 11,858,962
2012-06-14 2012-06-12 3.017 4,066,761 +1,392 1.27% 12,270,007
2012-06-13 2012-06-11 2.873 4,065,369 +7,907 1.27% 11,681,721
2012-06-12 2012-06-08 2.787 4,057,462 +960,452 1.27% 11,309,231
2012-06-11 2012-06-07 2.730 3,097,010 -979,495 0.97% 8,454,211
2012-06-08 2012-06-06 2.759 4,076,505 -606,931 1.28% 11,245,171
2012-06-07 2012-06-05 2.672 4,683,436 -819,915 1.46% 12,515,679
2012-06-06 2012-06-04 2.672 5,503,351 +1,392 1.72% 14,706,761
2012-06-05 2012-06-01 2.917 5,501,959 -5,568 1.72% 16,046,867
2012-06-04 2012-05-31 2.917 5,507,527 +20,881 1.72% 16,063,107
2012-06-01 2012-05-30 2.988 5,486,646 -13,921 1.72% 16,396,349
2012-05-31 2012-05-29 2.888 5,500,567 -6,960 1.72% 15,884,750
2012-05-29 2012-05-25 2.730 5,507,527 +23,665 1.72% 15,034,435
2012-05-28 2012-05-24 2.744 5,483,862 -2,784 1.72% 15,048,623
2012-05-24 2012-05-22 2.787 5,486,646 -5,568 1.72% 15,292,748
2012-05-22 2012-05-18 2.701 5,492,214 -9,745 1.72% 14,834,816
2012-05-21 2012-05-17 2.869 5,501,959 -1,392 1.72% 15,782,882
2012-05-18 2012-05-16 2.809 5,503,351 +156,023 1.72% 15,461,373
2012-05-17 2012-05-15 2.987 5,347,328 +3,145,202 1.72% 15,971,858
2012-05-16 2012-05-14 2.928 2,202,126 +35,167 0.71% 6,447,251
2012-05-15 2012-05-11 2.913 2,166,959 +40,469 0.70% 6,312,250
2012-05-14 2012-05-10 2.839 2,126,490 +63,571 0.68% 6,037,148
2012-05-10 2012-05-08 2.869 2,062,919 +14,879 0.66% 5,917,676
2012-05-09 2012-05-07 2.898 2,048,040 -109 0.66% 5,935,561
2012-05-08 2012-05-04 3.046 2,048,149 +1,353 0.66% 6,238,727
2012-05-04 2012-05-02 3.002 2,046,796 -4,247 0.66% 6,143,811
2012-05-03 2012-04-30 3.002 2,051,043 -2,624 0.66% 6,156,559
2012-05-02 2012-04-27 2.957 2,053,667 -108 0.66% 6,073,335
2012-04-30 2012-04-26 2.869 2,053,775 +4,057 0.66% 5,891,445
2012-04-27 2012-04-25 2.795 2,049,718 +8,116 0.66% 5,728,266
2012-04-26 2012-04-24 2.721 2,041,602 +173,130 0.66% 5,554,643
2012-04-23 2012-04-19 2.824 1,868,472 +8,115 0.60% 5,277,001
2012-04-20 2012-04-18 2.854 1,860,357 -1,352 0.60% 5,309,099
2012-04-19 2012-04-17 2.780 1,861,709 -108 0.60% 5,175,316
2012-04-18 2012-04-16 2.943 1,861,817 -1,353 0.60% 5,478,445
2012-04-17 2012-04-13 3.076 1,863,170 -108 0.60% 5,730,375
2012-04-16 2012-04-12 2.869 1,863,278 +12,173 0.60% 5,344,987
2012-04-13 2012-04-11 2.795 1,851,105 +2,705 0.60% 5,173,210
2012-04-12 2012-04-10 2.839 1,848,400 -2,705 0.60% 5,247,645
2012-04-11 2012-04-05 2.928 1,851,105 -22 0.60% 5,419,553
2012-04-10 2012-04-03 2.736 1,851,127 +4,058 0.60% 5,063,784
2012-04-05 2012-04-02 2.543 1,847,069 +6,763 0.59% 4,697,630
2012-04-03 2012-03-30 2.558 1,840,306 +663,965 0.59% 4,707,642
2012-04-02 2012-03-29 2.602 1,176,341 -674,894 0.38% 3,061,351
2012-03-30 2012-03-28 2.617 1,851,235 +689,772 0.60% 4,845,092
2012-03-29 2012-03-27 2.706 1,161,463 -689,880 0.37% 3,142,850
2012-03-28 2012-03-26 2.558 1,851,343 +689,794 0.60% 4,735,875
2012-03-22 2012-03-20 2.839 1,161,549 -1,975,686 0.37% 3,297,661
2012-03-21 2012-03-19 2.928 3,137,235 +1,979,745 1.01% 9,185,007
2012-03-20 2012-03-16 3.031 1,157,490 -1,845,948 0.37% 3,508,636
2012-03-19 2012-03-15 3.076 3,003,438 +2,058,307 0.97% 9,237,389
2012-03-16 2012-03-14 3.179 945,131 -1,725,680 0.30% 3,004,676
2012-03-15 2012-03-13 3.179 2,670,811 +1,729,732 0.86% 8,490,805
2012-03-14 2012-03-12 3.223 941,079 -1,211,694 0.30% 3,033,541
2012-03-13 2012-03-09 3.090 2,152,773 +1,211,694 0.69% 6,652,912
2012-03-12 2012-03-08 2.957 941,079 -1,226,681 0.30% 2,783,065
2012-03-09 2012-03-07 2.809 2,167,760 +1,238,854 0.70% 6,090,207
2012-03-08 2012-03-06 2.824 928,906 -1,018,405 0.30% 2,623,448
2012-03-07 2012-03-05 2.943 1,947,311 -526,814 0.63% 5,730,013
2012-03-06 2012-03-02 2.928 2,474,125 +538,987 0.80% 7,243,593
2012-03-05 2012-03-01 2.765 1,935,138 -334,747 0.62% 5,350,826
2012-03-02 2012-02-29 3.031 2,269,885 +614,731 0.73% 6,880,579
2012-03-01 2012-02-28 3.090 1,655,154 -533,685 0.53% 5,115,074
2012-02-29 2012-02-27 2.987 2,188,839 +721,693 0.70% 6,537,812
2012-02-28 2012-02-24 3.150 1,467,146 -692,044 0.47% 4,620,832
2012-02-27 2012-02-23 3.046 2,159,190 +689,253 0.70% 6,576,962
2012-02-24 2012-02-22 3.194 1,469,937 -25,245 0.47% 4,694,828
2012-02-23 2012-02-21 2.721 1,495,182 +198,829 0.48% 4,067,983
2012-02-22 2012-02-20 2.750 1,296,353 +324,619 0.42% 3,565,361
2012-02-21 2012-02-17 2.632 971,734 +13,526 0.31% 2,557,612
2012-02-20 2012-02-16 2.662 958,208 +9,468 0.31% 2,550,349
2012-02-17 2012-02-15 2.736 948,740 +1,353 0.31% 2,595,292
2012-02-16 2012-02-14 2.632 947,387 -20,289 0.30% 2,493,530
2012-02-15 2012-02-13 2.602 967,676 +10,821 0.31% 2,518,314
2012-02-14 2012-02-10 2.809 956,855 -4,058 0.31% 2,688,233
2012-02-13 2012-02-09 2.706 960,913 +14,878 0.31% 2,600,174
2012-02-08 2012-02-06 2.336 946,035 +4,058 0.30% 2,210,200
2012-02-06 2012-02-02 2.336 941,977 +2,705 0.30% 2,200,719
2012-02-03 2012-02-01 2.262 939,272 +5,411 0.30% 2,124,957
2012-02-02 2012-01-31 2.292 933,861 -13,526 0.30% 2,140,332
2012-02-01 2012-01-30 2.307 947,387 +1,352 0.30% 2,185,341
2012-01-30 2012-01-26 2.336 946,035 +12,174 0.30% 2,210,200
2012-01-27 2012-01-20 2.292 933,861 -1,353 0.30% 2,140,332
2012-01-20 2012-01-18 2.233 935,214 +1,353 0.30% 2,088,119
2012-01-19 2012-01-17 2.262 933,861 -1,353 0.30% 2,112,715
2012-01-18 2012-01-16 2.159 935,214 +35,167 0.30% 2,018,976
2012-01-17 2012-01-13 2.188 900,047 +5,410 0.29% 1,969,673
2012-01-16 2012-01-12 2.248 894,637 -400,363 0.29% 2,010,748
2012-01-13 2012-01-11 2.248 1,295,000 -274,574 0.42% 2,910,587
2012-01-12 2012-01-10 2.085 1,569,574 -11,361 0.51% 3,272,413
2012-01-11 2012-01-09 1.967 1,580,935 +27,051 0.51% 3,109,087
2012-01-09 2012-01-05 2.011 1,553,884 +6,763 0.50% 3,124,818
2012-01-04 2011-12-30 2.026 1,547,121 -5,410 0.50% 3,134,095
2011-12-30 2011-12-28 2.026 1,552,531 +16,339 0.50% 3,145,054
2011-12-21 2011-12-19 1.922 1,536,192 -9,387 0.49% 2,952,950
2011-12-20 2011-12-16 1.967 1,545,579 -2,705 0.50% 3,039,556
2011-12-19 2011-12-15 1.893 1,548,284 +50,045 0.50% 2,930,406
2011-12-15 2011-12-13 1.937 1,498,239 -8,034 0.48% 2,902,149
2011-12-14 2011-12-12 1.967 1,506,273 +12,092 0.48% 2,962,256
2011-12-13 2011-12-09 2.055 1,494,181 +200,182 0.48% 3,071,038
2011-12-12 2011-12-08 2.085 1,293,999 +14,878 0.42% 2,697,866
2011-12-09 2011-12-07 2.041 1,279,121 -2,705 0.41% 2,610,105
2011-12-08 2011-12-06 1.967 1,281,826 +53,562 0.41% 2,520,856
2011-12-07 2011-12-05 2.011 1,228,264 -363,844 0.40% 2,470,005
2011-12-06 2011-12-02 1.996 1,592,108 -17,583 0.51% 3,178,144
2011-12-05 2011-12-01 2.011 1,609,691 +233,996 0.52% 3,237,044
2011-12-02 2011-11-30 1.848 1,375,695 +55,997 0.44% 2,542,725
2011-12-01 2011-11-29 2.085 1,319,698 -5,410 0.42% 2,751,445
2011-11-30 2011-11-28 2.085 1,325,108 +4,057 0.43% 2,762,725
2011-11-29 2011-11-25 2.055 1,321,051 -4,057 0.43% 2,715,199
2011-11-24 2011-11-22 2.277 1,325,108 -1,353 0.43% 3,017,444
2011-11-23 2011-11-21 2.262 1,326,461 +13,526 0.43% 3,000,911
2011-11-22 2011-11-18 2.277 1,312,935 -1,353 0.42% 2,989,725
2011-11-18 2011-11-16 2.366 1,314,288 -1,352 0.42% 3,109,408
2011-11-16 2011-11-14 2.514 1,315,640 -10,821 0.42% 3,307,145
2011-11-15 2011-11-11 2.292 1,326,461 -8,116 0.43% 3,040,139
2011-11-14 2011-11-10 2.203 1,334,577 +21,642 0.43% 2,940,337
2011-11-11 2011-11-09 2.351 1,312,935 -6,763 0.42% 3,086,794
2011-11-10 2011-11-08 2.395 1,319,698 +5,410 0.42% 3,161,235
2011-11-09 2011-11-07 2.543 1,314,288 +2,705 0.42% 3,342,614
2011-11-08 2011-11-04 2.647 1,311,583 +4,058 0.42% 3,471,491
2011-11-07 2011-11-03 2.617 1,307,525 -6,763 0.42% 3,422,083
2011-11-04 2011-11-02 2.602 1,314,288 -4,058 0.42% 3,420,349
2011-11-02 2011-10-31 2.736 1,318,346 +35,600 0.42% 3,606,354
2011-11-01 2011-10-28 2.869 1,282,746 -270,516 0.41% 3,679,677
2011-10-27 2011-10-25 2.691 1,553,262 +6,763 0.50% 4,180,068
2011-10-25 2011-10-21 2.647 1,546,499 -1,352 0.50% 4,093,266
2011-10-24 2011-10-20 2.588 1,547,851 +2,705 0.50% 4,005,294
2011-10-20 2011-10-18 2.499 1,545,146 +1,353 0.50% 3,861,210
2011-10-19 2011-10-17 2.632 1,543,793 -109 0.50% 4,063,276
2011-10-18 2011-10-14 2.721 1,543,902 +129,848 0.50% 4,200,537
2011-10-17 2011-10-13 2.869 1,414,054 +550,392 0.46% 4,056,346
2011-10-14 2011-10-12 2.203 863,662 +1,352 0.28% 1,902,818
2011-10-10 2011-10-06 2.321 862,310 +2,705 0.28% 2,001,844
2011-10-07 2011-10-04 2.159 859,605 -108 0.28% 1,855,748
2011-10-06 2011-10-03 2.159 859,713 +2,705 0.28% 1,855,981
2011-10-04 2011-09-30 2.484 857,008 +1,353 0.28% 2,128,930
2011-09-23 2011-09-21 2.750 855,655 +2,705 0.28% 2,353,309
2011-09-22 2011-09-20 2.706 852,950 +1,353 0.27% 2,308,032
2011-09-21 2011-09-19 2.691 851,597 -109 0.27% 2,291,779
2011-09-16 2011-09-14 2.957 851,706 +1,353 0.27% 2,518,761
2011-09-09 2011-09-07 3.333 850,353 +23,063 0.27% 2,834,517
2011-09-08 2011-09-06 3.078 827,290 +6,660 0.27% 2,546,470
2011-09-07 2011-09-05 3.318 820,630 -63,936 0.27% 2,723,118
2011-09-06 2011-09-02 3.318 884,566 +271,728 0.29% 2,935,279
2011-09-05 2011-09-01 3.228 612,838 +9,324 0.20% 1,978,386
2011-09-01 2011-08-30 3.258 603,514 -6,660 0.20% 1,966,409
2011-08-26 2011-08-24 3.273 610,174 +6,660 0.20% 1,997,271
2011-08-22 2011-08-18 3.799 603,514 -5,222 0.20% 2,292,634
2011-08-11 2011-08-09 3.874 608,736 -106 0.20% 2,358,172
2011-08-05 2011-08-03 4.595 608,842 +3,996 0.20% 2,797,389
2011-07-19 2011-07-15 4.805 604,846 +1,332 0.20% 2,906,174
2011-07-15 2011-07-13 4.760 603,514 -2,664 0.20% 2,872,589
2011-07-14 2011-07-12 4.580 606,178 -1,439 0.20% 2,776,047
2011-07-13 2011-07-11 4.865 607,617 +2,664 0.20% 2,955,982
2011-07-11 2011-07-07 4.985 604,953 -231,661 0.20% 3,015,689
2011-07-06 2011-07-04 4.700 836,614 +228,997 0.27% 3,931,845
2011-07-05 2011-06-30 4.685 607,617 -670,793 0.20% 2,846,501
2011-06-30 2011-06-28 4.655 1,278,410 +5,328 0.42% 5,950,572
2011-06-29 2011-06-27 4.685 1,273,082 -2,664 0.42% 5,964,003
2011-06-28 2011-06-24 4.625 1,275,746 -3,996 0.42% 5,899,861
2011-06-27 2011-06-23 4.670 1,279,742 +2,664 0.42% 5,975,988
2011-06-24 2011-06-22 4.850 1,277,078 -6,660 0.42% 6,193,652
2011-06-23 2011-06-21 4.790 1,283,738 +211,514 0.42% 6,148,851
2011-06-22 2011-06-20 4.820 1,072,224 -3,996 0.42% 5,167,940
2011-06-16 2011-06-14 4.895 1,076,220 +18,648 0.42% 5,267,997
2011-06-15 2011-06-13 4.970 1,057,572 +2,664 0.42% 5,256,114
2011-06-10 2011-06-08 5.030 1,054,908 +10,656 0.41% 5,306,232
2011-06-02 2011-05-31 8.424 1,044,252 +197,068 0.41% 8,797,283
2011-05-31 2011-05-27 7.593 847,184 +371,318 0.41% 6,432,769
2011-05-25 2011-05-23 7.556 475,866 +35,725 0.23% 3,595,724
2011-05-24 2011-05-20 7.759 440,141 -1,083 0.21% 3,415,227
2011-05-23 2011-05-19 7.815 441,224 -3,248 0.21% 3,448,084
2011-05-18 2011-05-16 7.944 444,472 +31,503 0.21% 3,530,948
2011-05-17 2011-05-13 8.221 412,969 -1,083 0.20% 3,395,126
2011-05-05 2011-05-03 8.739 414,052 -2,165 0.20% 3,618,215
2011-05-03 2011-04-28 8.461 416,217 +5,413 0.20% 3,521,792
2011-04-27 2011-04-21 8.554 410,804 +1,082 0.20% 3,513,938
2011-04-26 2011-04-20 8.554 409,722 -2,598 0.20% 3,504,682
2011-04-20 2011-04-18 8.776 412,320 -3,247 0.20% 3,618,315
2011-04-19 2011-04-15 8.628 415,567 +324 0.20% 3,585,389
2011-04-15 2011-04-13 8.849 415,243 -649 0.20% 3,674,652
2011-04-14 2011-04-12 8.572 415,892 +6,495 0.20% 3,565,143
2011-04-08 2011-04-06 8.868 409,397 -433 0.20% 3,630,482
2011-04-01 2011-03-30 8.683 409,830 +1,083 0.20% 3,558,607
2011-03-31 2011-03-29 8.849 408,747 -650 0.20% 3,617,166
2011-03-30 2011-03-28 8.406 409,397 -176,457 0.20% 3,441,394
2011-03-29 2011-03-25 8.406 585,854 -277,676 0.28% 4,924,693
2011-03-28 2011-03-24 7.907 863,530 -58,458 0.42% 6,828,096
2011-03-25 2011-03-23 7.612 921,988 -127,742 0.45% 7,017,798
2011-03-24 2011-03-22 7.353 1,049,730 -22,734 0.51% 7,718,610
2011-03-23 2011-03-21 7.390 1,072,464 -84,440 0.52% 7,925,399
2011-03-22 2011-03-18 7.390 1,156,904 -126,659 0.56% 8,549,402
2011-03-21 2011-03-17 7.390 1,283,563 -73,614 0.62% 9,485,398
2011-03-18 2011-03-16 7.722 1,357,177 -9,743 0.66% 10,480,721
2011-03-17 2011-03-15 7.612 1,366,920 -19,486 0.66% 10,404,440
2011-03-15 2011-03-11 7.833 1,386,406 +2,165 0.67% 10,860,122
2011-03-14 2011-03-10 7.926 1,384,241 -1,083 0.67% 10,971,030
2011-03-11 2011-03-09 8.000 1,385,324 -33,559 0.67% 11,081,987
2011-03-10 2011-03-08 7.944 1,418,883 +3,248 0.69% 11,271,804
2011-03-09 2011-03-07 8.129 1,415,635 -4,331 0.68% 11,507,537
2011-03-08 2011-03-04 8.388 1,419,966 -8,660 0.69% 11,910,012
2011-03-07 2011-03-03 8.314 1,428,626 -3,248 0.69% 11,877,074
2011-03-03 2011-03-01 8.443 1,431,874 -17,321 0.69% 12,089,251
2011-03-02 2011-02-28 8.461 1,449,195 -12,990 0.70% 12,262,265
2011-03-01 2011-02-25 8.720 1,462,185 +1,082 0.71% 12,750,368
2011-02-28 2011-02-24 8.277 1,461,103 -1,082 0.71% 12,093,089
2011-02-25 2011-02-23 8.314 1,462,185 -2,166 0.71% 12,156,071
2011-02-24 2011-02-22 8.295 1,464,351 +5,413 0.71% 12,147,025
2011-02-23 2011-02-21 8.739 1,458,938 -2,165 0.71% 12,749,007
2011-02-22 2011-02-18 8.886 1,461,103 -2,165 0.71% 12,983,874
2011-02-21 2011-02-17 9.200 1,463,268 +5,413 0.71% 13,462,683
2011-02-17 2011-02-15 9.071 1,457,855 -1,083 0.71% 13,224,347
2011-02-16 2011-02-14 9.016 1,458,938 -28,146 0.71% 13,153,310
2011-02-15 2011-02-11 8.868 1,487,084 +1,082 0.72% 13,187,277
2011-02-14 2011-02-10 9.090 1,486,002 -11,908 0.72% 13,507,124
2011-02-11 2011-02-09 8.868 1,497,910 -1,082 0.72% 13,283,281
2011-02-10 2011-02-08 9.145 1,498,992 +1,082 0.73% 13,708,278
2011-02-08 2011-02-02 9.145 1,497,910 -4,330 0.72% 13,698,383
2011-02-07 2011-01-31 8.702 1,502,240 +1,082 0.73% 13,071,897
2011-02-01 2011-01-28 8.776 1,501,158 +5,413 0.73% 13,173,416
2011-01-31 2011-01-27 9.090 1,495,745 -3,247 0.72% 13,595,684
2011-01-28 2011-01-26 8.868 1,498,992 -2,166 0.73% 13,292,876
2011-01-27 2011-01-25 8.960 1,501,158 +5,413 0.73% 13,450,751
2011-01-26 2011-01-24 8.905 1,495,745 -3,680 0.73% 13,319,349
2011-01-25 2011-01-21 9.330 1,499,425 +4,330 0.73% 13,989,253
2011-01-21 2011-01-19 9.053 1,495,095 -2,165 0.72% 13,534,533
2011-01-20 2011-01-18 9.053 1,497,260 +782,568 0.73% 13,554,132
2011-01-19 2011-01-17 9.127 714,692 -810,282 0.35% 6,522,653
2011-01-18 2011-01-14 8.997 1,524,974 -8,660 0.74% 13,720,496
2011-01-17 2011-01-13 9.293 1,533,634 -111,504 0.74% 14,251,747
2011-01-14 2011-01-12 9.884 1,645,138 +2,165 0.80% 16,260,523
2011-01-13 2011-01-11 9.053 1,642,973 +14,073 0.80% 14,873,217
2011-01-12 2011-01-10 8.794 1,628,900 +57,376 0.79% 14,324,510
2011-01-06 2011-01-04 8.535 1,571,524 +42,220 0.76% 13,413,478
2011-01-04 2010-12-31 8.129 1,529,304 +2,165 0.74% 12,431,539
2010-12-29 2010-12-24 8.018 1,527,139 +2,165 0.74% 12,244,659
2010-12-28 2010-12-22 7.963 1,524,974 +21,651 0.74% 12,142,780
2010-12-23 2010-12-21 7.963 1,503,323 +25,982 0.73% 11,970,381
2010-12-20 2010-12-16 8.277 1,477,341 +48,715 0.72% 12,227,486
2010-12-17 2010-12-15 8.073 1,428,626 +45,467 0.69% 11,533,959
2010-12-16 2010-12-14 8.073 1,383,159 +71,449 0.67% 11,166,882
2010-12-13 2010-12-09 8.110 1,311,710 -2,165 0.64% 10,638,509
2010-12-09 2010-12-07 8.018 1,313,875 +89,853 0.64% 10,534,700
2010-12-08 2010-12-06 7.759 1,224,022 +51,962 0.59% 9,497,666
2010-12-07 2010-12-03 7.815 1,172,060 +1,732 0.57% 9,159,433
2010-12-06 2010-12-02 7.981 1,170,328 +6,496 0.57% 9,340,492
2010-12-02 2010-11-30 8.000 1,163,832 +25,981 0.57% 9,310,148
2010-12-01 2010-11-29 7.833 1,137,851 +44,385 0.55% 8,913,118
2010-11-30 2010-11-26 7.575 1,093,466 +3,248 0.53% 8,282,616
2010-11-29 2010-11-25 7.722 1,090,218 +334,402 0.53% 8,419,146
2010-11-26 2010-11-24 7.612 755,816 +650 0.37% 5,752,965
2010-11-25 2010-11-23 7.575 755,166 -2,165 0.37% 5,720,114
2010-11-24 2010-11-22 7.630 757,331 +59,540 0.37% 5,778,488
2010-11-23 2010-11-19 7.575 697,791 +129,908 0.34% 5,285,519
2010-11-22 2010-11-18 7.667 567,883 -1,083 0.28% 4,353,969
2010-11-16 2010-11-12 7.704 568,966 +4,330 0.28% 4,383,296
2010-11-11 2010-11-09 8.073 564,636 -212,181 0.27% 4,558,568
2010-11-10 2010-11-08 7.981 776,817 +162,384 0.38% 6,199,846
2010-11-09 2010-11-05 7.889 614,433 -3,789 0.30% 4,847,087
2010-11-08 2010-11-04 7.963 618,222 +86,604 0.30% 4,922,663
2010-11-05 2010-11-03 8.110 531,618 +1,083 0.26% 4,311,641
2010-11-04 2010-11-02 7.963 530,535 -3,248 0.26% 4,224,445
2010-11-03 2010-11-01 7.722 533,783 +1,083 0.26% 4,122,109
2010-11-02 2010-10-29 7.445 532,700 +2,165 0.26% 3,966,123
2010-10-29 2010-10-27 7.501 530,535 -3,248 0.26% 3,979,408
2010-10-28 2010-10-26 7.482 533,783 +2,165 0.26% 3,993,909
2010-10-27 2010-10-25 7.649 531,618 +12,991 0.26% 4,066,103
2010-10-26 2010-10-22 7.833 518,627 -4,330 0.25% 4,062,556
2010-10-25 2010-10-21 7.889 522,957 +2,165 0.25% 4,125,459
2010-10-22 2010-10-20 7.815 520,792 +33,559 0.25% 4,069,894
2010-10-21 2010-10-19 7.815 487,233 -57,375 0.24% 3,807,636
2010-10-20 2010-10-18 7.944 544,608 +1,082 0.27% 4,326,442
2010-10-19 2010-10-15 8.110 543,526 -3,248 0.26% 4,408,220
2010-10-18 2010-10-14 8.073 546,774 +29,230 0.27% 4,414,359
2010-10-15 2010-10-13 8.092 517,544 +1,082 0.25% 4,187,934
2010-10-14 2010-10-12 8.037 516,462 -12,991 0.25% 4,150,554
2010-10-13 2010-10-11 8.184 529,453 -72,531 0.26% 4,333,208
2010-10-12 2010-10-08 8.535 601,984 +1,083 0.29% 5,138,133
2010-10-11 2010-10-07 8.535 600,901 -11,909 0.29% 5,128,889
2010-10-08 2010-10-06 8.203 612,810 -2,165 0.30% 5,026,749
2010-10-06 2010-10-04 8.129 614,975 +18,404 0.30% 4,999,062
2010-10-05 2010-09-30 7.815 596,571 +1,082 0.29% 4,662,093
2010-10-04 2010-09-29 8.055 595,489 +101,571 0.29% 4,796,657
2010-09-30 2010-09-28 8.277 493,918 -1,082 0.26% 4,088,004
2010-09-29 2010-09-27 8.461 495,000 -543,445 0.27% 4,188,409
2010-09-28 2010-09-24 7.852 1,038,445 +23,817 0.56% 8,153,627
2010-09-27 2010-09-22 7.796 1,014,628 +3,247 0.54% 7,910,386
2010-09-24 2010-09-21 7.944 1,011,381 +1,083 0.54% 8,034,552
2010-09-22 2010-09-20 8.092 1,010,298 -2,165 0.54% 8,175,268
2010-09-21 2010-09-17 7.963 1,012,463 +1,082 0.54% 8,061,852
2010-09-20 2010-09-16 7.704 1,011,381 +1,083 0.54% 7,791,647
2010-09-16 2010-09-14 7.538 1,010,298 -5,413 0.55% 7,615,318
2010-09-14 2010-09-10 8.675 1,015,711 +101,669 0.55% 8,811,093
2010-09-13 2010-09-09 8.613 914,042 -975 0.55% 7,872,899
2010-09-10 2010-09-08 8.613 915,017 +489,569 0.55% 7,881,297
2010-09-09 2010-09-07 8.511 425,448 +976 0.26% 3,620,877
2010-09-08 2010-09-06 7.896 424,472 +975 0.25% 3,351,421
2010-09-07 2010-09-03 7.711 423,497 +56,564 0.25% 3,265,558
2010-09-06 2010-09-02 7.854 366,933 +18,529 0.22% 2,882,072
2010-09-03 2010-09-01 7.034 348,404 +4,876 0.21% 2,450,736
2010-09-02 2010-08-31 6.932 343,528 -2,925 0.21% 2,381,212
2010-08-30 2010-08-26 6.932 346,453 +2,925 0.21% 2,401,487
2010-08-26 2010-08-24 6.932 343,528 -2,925 0.24% 2,381,212
2010-08-25 2010-08-23 6.829 346,453 -7,802 0.24% 2,365,962
2010-08-24 2010-08-20 7.096 354,255 +2,925 0.24% 2,513,688
2010-08-23 2010-08-19 7.116 351,330 -11,702 0.24% 2,500,138
2010-08-20 2010-08-18 6.932 363,032 +7,801 0.25% 2,516,407
2010-08-19 2010-08-17 7.096 355,231 -2,925 0.24% 2,520,613
2010-08-18 2010-08-16 6.706 358,156 +975 0.25% 2,401,813
2010-08-17 2010-08-13 6.829 357,181 +1,950 0.25% 2,439,225
2010-08-16 2010-08-12 6.768 355,231 +3,901 0.24% 2,404,053
2010-08-13 2010-08-11 7.034 351,330 -1,950 0.24% 2,471,318
2010-08-12 2010-08-10 6.993 353,280 -975 0.24% 2,470,544
2010-08-11 2010-08-09 6.870 354,255 -6,827 0.24% 2,433,773
2010-08-10 2010-08-06 6.706 361,082 -2,926 0.25% 2,421,435
2010-08-09 2010-08-05 6.788 364,008 +3,901 0.25% 2,470,917
2010-08-06 2010-08-04 6.665 360,107 -2,925 0.25% 2,400,127
2010-08-05 2010-08-03 6.624 363,032 +16,579 0.25% 2,404,732
2010-08-04 2010-08-02 6.624 346,453 +8,777 0.24% 2,294,912
2010-08-03 2010-07-30 6.624 337,676 +1,950 0.23% 2,236,773
2010-07-30 2010-07-28 6.439 335,726 +975 0.23% 2,161,891
2010-07-29 2010-07-27 6.316 334,751 -36,083 0.23% 2,114,423
2010-07-28 2010-07-26 5.947 370,834 +6,826 0.26% 2,205,448
2010-07-27 2010-07-23 6.029 364,008 -34,133 0.25% 2,194,712
2010-07-23 2010-07-21 5.988 398,141 -56,564 0.27% 2,384,180
2010-07-20 2010-07-16 5.763 454,705 -5,851 0.31% 2,620,326
2010-07-19 2010-07-15 5.763 460,556 +1,950 0.32% 2,654,043
2010-07-16 2010-07-14 5.783 458,606 -2,926 0.32% 2,652,211
2010-07-15 2010-07-13 5.619 461,532 -45,836 0.32% 2,593,413
2010-07-14 2010-07-12 5.701 507,368 -2,925 0.35% 2,892,592
2010-07-13 2010-07-09 5.558 510,293 +6,826 0.35% 2,836,013
2010-07-12 2010-07-08 5.353 503,467 +1,951 0.35% 2,694,826
2010-07-09 2010-07-07 5.332 501,516 +5,851 0.35% 2,674,098
2010-07-02 2010-06-29 5.476 495,665 -10,727 0.34% 2,714,056
2010-06-29 2010-06-25 5.599 506,392 -1,951 0.35% 2,835,102
2010-06-28 2010-06-24 5.722 508,343 +5,851 0.35% 2,908,575
2010-06-25 2010-06-23 5.578 502,492 +976 0.35% 2,802,963
2010-06-15 2010-06-11 5.229 501,516 -976 0.35% 2,622,673
2010-06-10 2010-06-08 5.024 502,492 +976 0.35% 2,524,727
2010-06-08 2010-06-04 5.004 501,516 +975 0.35% 2,509,539
2010-06-07 2010-06-03 4.963 500,541 -975 0.35% 2,484,130
2010-06-03 2010-06-01 5.177 501,516 +18,729 0.35% 2,596,207
2010-05-28 2010-05-26 5.475 482,787 +5,632 0.35% 2,643,242
2010-05-24 2010-05-19 5.411 477,155 -4,694 0.34% 2,581,912
2010-05-20 2010-05-18 5.177 481,849 +939 0.35% 2,494,397
2010-05-19 2010-05-17 5.326 480,910 +2,817 0.35% 2,561,251
2010-05-17 2010-05-13 5.326 478,093 -1,878 0.34% 2,546,248
2010-05-13 2010-05-11 5.198 479,971 +2,816 0.35% 2,494,900
2010-05-12 2010-05-10 5.177 477,155 -2,816 0.34% 2,470,097
2010-05-11 2010-05-07 4.985 479,971 -939 0.35% 2,392,650
2010-05-07 2010-05-05 5.283 480,910 -1,877 0.35% 2,540,761
2010-05-04 2010-04-30 5.603 482,787 +5,632 0.35% 2,704,952
2010-04-30 2010-04-28 5.539 477,155 -1,877 0.34% 2,642,902
2010-04-29 2010-04-27 5.667 479,032 -3,755 0.34% 2,714,529
2010-04-28 2010-04-26 5.709 482,787 +5,632 0.35% 2,756,377
2010-04-19 2010-04-15 6.881 477,155 -30,042 0.34% 3,283,298
2010-04-16 2010-04-14 6.625 507,197 -3,755 0.37% 3,360,357
2010-04-15 2010-04-13 6.583 510,952 -1,878 0.37% 3,363,465
2010-04-01 2010-03-30 5.347 512,830 -14,082 0.37% 2,742,177
2010-03-31 2010-03-29 5.198 526,912 +2,817 0.38% 2,738,900
2010-03-29 2010-03-25 5.518 524,095 -2,817 0.38% 2,891,732
2010-03-23 2010-03-19 5.305 526,912 -939 0.38% 2,795,025
2010-03-22 2010-03-18 5.432 527,851 -939 0.38% 2,867,476
2010-03-17 2010-03-15 4.900 528,790 +7,511 0.38% 2,590,952
2010-03-16 2010-03-12 4.665 521,279 +14,082 0.38% 2,431,995
2010-03-09 2010-03-05 4.367 507,197 -5,633 0.37% 2,215,026
2010-03-08 2010-03-04 4.367 512,830 +5,633 0.37% 2,239,626
2010-03-05 2010-03-03 4.431 507,197 -71,350 0.37% 2,247,441
2010-03-02 2010-02-26 4.431 578,547 +939 0.42% 2,563,600
2010-03-01 2010-02-25 4.346 577,608 -4,694 0.42% 2,510,219
2010-02-25 2010-02-23 4.239 582,302 -61,023 0.42% 2,468,594
2010-02-24 2010-02-22 4.239 643,325 -9,389 0.46% 2,727,293
2010-02-23 2010-02-19 4.197 652,714 -53,512 0.47% 2,739,286
2010-02-22 2010-02-18 4.303 706,226 -54,452 0.51% 3,039,089
2010-02-19 2010-02-17 4.388 760,678 -50,696 0.55% 3,338,231
2010-02-18 2010-02-12 4.388 811,374 -29,103 0.58% 3,560,710
2010-02-17 2010-02-11 4.325 840,477 -19,716 0.60% 3,634,713
2010-02-12 2010-02-10 4.261 860,193 +939 0.62% 3,665,002
2010-02-05 2010-02-03 4.857 859,254 -939 0.62% 4,173,541
2010-01-22 2010-01-20 5.283 860,193 +939 0.62% 4,544,602
2010-01-20 2010-01-18 5.155 859,254 -488,185 0.62% 4,429,811
2010-01-19 2010-01-15 5.305 1,347,439 -939 0.97% 7,147,543
2010-01-18 2010-01-14 5.305 1,348,378 +473,164 0.97% 7,152,524
2010-01-14 2010-01-12 5.454 875,214 +15,960 0.63% 4,773,122
2010-01-11 2010-01-07 4.921 859,254 -3,755 0.62% 4,228,456
2010-01-05 2009-12-31 4.921 863,009 +1,878 0.62% 4,246,935
2009-12-22 2009-12-18 4.836 861,131 +938 0.62% 4,164,313
2009-12-21 2009-12-17 4.900 860,193 +1,878 0.62% 4,214,752
2009-12-17 2009-12-15 5.283 858,315 -61,962 0.62% 4,534,680
2009-12-16 2009-12-14 5.539 920,277 +81,218 0.66% 5,097,300
2009-12-15 2009-12-11 5.198 839,059 +29,563 0.60% 4,361,447
2009-12-14 2009-12-10 5.368 809,496 +127,679 0.58% 4,345,738
2009-12-11 2009-12-09 5.709 681,817 -359,568 0.49% 3,892,700
2009-12-10 2009-12-08 6.008 1,041,385 -938 0.75% 6,256,173
2009-12-09 2009-12-07 5.432 1,042,323 +14,082 0.75% 5,662,273
2009-12-08 2009-12-04 5.198 1,028,241 -939 0.74% 5,344,820
2009-12-07 2009-12-03 5.219 1,029,180 +36,614 0.74% 5,371,625
2009-12-03 2009-12-01 5.113 992,566 +5,633 0.71% 5,074,800
2009-12-02 2009-11-30 4.729 986,933 -7,511 0.71% 4,667,550
2009-11-30 2009-11-26 4.708 994,444 +939 0.72% 4,681,887
2009-11-27 2009-11-25 4.772 993,505 +15,021 0.72% 4,740,961
2009-11-24 2009-11-20 4.431 978,484 +8,450 0.70% 4,335,761
2009-11-23 2009-11-19 4.538 970,034 -1,622,279 0.70% 4,401,643
2009-11-19 2009-11-17 4.559 2,592,313 +1,058,987 1.87% 11,818,150
2009-11-18 2009-11-16 4.431 1,533,326 -1,088,090 1.10% 6,794,322
2009-11-17 2009-11-13 4.431 2,621,416 +1,045,844 1.89% 11,615,759
2009-11-12 2009-11-10 4.197 1,575,572 -13,144 1.13% 6,612,304
2009-11-11 2009-11-09 4.261 1,588,716 +3,755 1.14% 6,769,001
2009-11-10 2009-11-06 4.218 1,584,961 -7,510 1.14% 6,685,472
2009-11-09 2009-11-05 4.239 1,592,471 -3,755 1.15% 6,751,075
2009-10-30 2009-10-28 4.261 1,596,226 +140,822 1.15% 6,800,998
2009-10-28 2009-10-23 4.644 1,455,404 +7,511 1.05% 6,759,092
2009-10-27 2009-10-22 4.900 1,447,893 -7,511 1.04% 7,094,350
2009-10-23 2009-10-21 4.921 1,455,404 -234,704 1.05% 7,162,157
2009-10-22 2009-10-20 4.921 1,690,108 +106,086 1.22% 8,317,154
2009-10-21 2009-10-19 4.644 1,584,022 +40,369 1.14% 7,356,411
2009-10-20 2009-10-16 4.559 1,543,653 +48,819 1.11% 7,037,392
2009-10-19 2009-10-15 4.665 1,494,834 +27,226 1.08% 6,974,055
2009-10-16 2009-10-14 4.602 1,467,608 -7,511 1.06% 6,753,239
2009-10-15 2009-10-13 4.644 1,475,119 +3,756 1.06% 6,850,651
2009-10-13 2009-10-09 4.580 1,471,363 +15,959 1.06% 6,739,173
2009-10-12 2009-10-08 4.687 1,455,404 +16,899 1.05% 6,821,102
2009-10-09 2009-10-07 4.793 1,438,505 +30,981 1.04% 6,895,126
2009-10-08 2009-10-06 4.708 1,407,524 -939 1.01% 6,626,686
2009-10-06 2009-10-02 4.325 1,408,463 +30,981 1.01% 6,091,017
2009-10-05 2009-09-30 4.452 1,377,482 +23,471 0.99% 6,133,107
2009-10-02 2009-09-29 4.495 1,354,011 +88,249 0.97% 6,086,294
2009-09-30 2009-09-28 4.218 1,265,762 -1,410,106 0.91% 5,339,069
2009-09-28 2009-09-24 4.154 2,675,868 +7,511 1.93% 11,115,976
2009-09-25 2009-09-23 4.431 2,668,357 +1,411,983 1.92% 11,823,759
2009-09-24 2009-09-22 4.452 1,256,374 -1,409,167 0.90% 5,593,885
2009-09-23 2009-09-21 4.580 2,665,541 +1,408,228 1.92% 12,208,776
2009-09-21 2009-09-17 4.665 1,257,313 -8,449 0.90% 5,865,916
2009-09-17 2009-09-15 4.942 1,265,762 +1,877 0.91% 6,255,879
2009-09-16 2009-09-14 4.857 1,263,885 +939 0.91% 6,138,902
2009-09-14 2009-09-10 4.644 1,262,946 +62,921 0.91% 5,865,291
2009-09-10 2009-09-08 4.431 1,200,025 +939 0.86% 5,317,432
2009-09-09 2009-09-07 4.516 1,199,086 +398,978 0.86% 5,415,449
2009-09-08 2009-09-04 4.410 800,108 -939 0.58% 3,528,314
2009-09-04 2009-09-02 4.048 801,047 +7,511 0.58% 3,242,350
2009-09-03 2009-09-01 4.197 793,536 -939 0.57% 3,330,283
2009-09-02 2009-08-31 3.941 794,475 -6,572 0.57% 3,131,124
2009-09-01 2009-08-28 4.112 801,047 +3,755 0.58% 3,293,545
2009-08-31 2009-08-27 4.367 797,292 -3,755 0.57% 3,481,926
2009-08-27 2009-08-25 4.367 801,047 +234,705 0.58% 3,498,325
2009-08-26 2009-08-24 4.580 566,342 +6,571 0.41% 2,593,973
2009-08-25 2009-08-21 4.048 559,771 +939 0.40% 2,265,752
2009-08-24 2009-08-20 4.112 558,832 -712,563 0.40% 2,297,666
2009-08-20 2009-08-18 4.367 1,271,395 +430,918 0.92% 5,552,424
2009-08-19 2009-08-17 4.388 840,477 -105,148 0.60% 3,688,428
2009-08-18 2009-08-14 4.708 945,625 -46,941 0.68% 4,452,045
2009-08-17 2009-08-13 4.921 992,566 -5,633 0.71% 4,884,495
2009-08-14 2009-08-12 4.729 998,199 -92,943 0.72% 4,720,830
2009-08-13 2009-08-11 4.900 1,091,142 +1,878 0.79% 5,346,350
2009-08-12 2009-08-10 5.028 1,089,264 -49,758 0.78% 5,476,378
2009-08-10 2009-08-06 5.454 1,139,022 +16,899 0.82% 6,211,842
2009-08-07 2009-08-05 5.645 1,122,123 +93,882 0.81% 6,334,825
2009-08-06 2009-08-04 5.411 1,028,241 -210,295 0.74% 5,563,869
2009-08-04 2009-07-31 5.113 1,238,536 -3,756 0.89% 6,332,398
2009-07-30 2009-07-28 5.390 1,242,292 +24,410 0.89% 6,695,646
2009-07-29 2009-07-27 5.475 1,217,882 +5,632 0.88% 6,667,863
2009-07-28 2009-07-24 5.092 1,212,250 -222,500 0.87% 6,172,177
2009-07-27 2009-07-23 5.049 1,434,750 -5,632 1.03% 7,243,907
2009-07-24 2009-07-22 5.113 1,440,382 +3,755 1.04% 7,364,398
2009-07-22 2009-07-20 5.241 1,436,627 -35,675 1.03% 7,528,829
2009-07-21 2009-07-17 5.368 1,472,302 +14,082 1.06% 7,903,978
2009-07-20 2009-07-16 5.454 1,458,220 -89,188 1.05% 7,952,640
2009-07-17 2009-07-15 5.432 1,547,408 -8,449 1.11% 8,406,076
2009-07-16 2009-07-14 4.985 1,555,857 -15,960 1.12% 7,755,929
2009-07-15 2009-07-13 4.793 1,571,817 -3,755 1.13% 7,534,125
2009-07-13 2009-07-09 5.113 1,575,572 +1,877 1.13% 8,055,598
2009-07-09 2009-07-07 5.326 1,573,695 +1,878 1.13% 8,381,252
2009-07-08 2009-07-06 5.539 1,571,817 -290,095 1.13% 8,706,100
2009-07-07 2009-07-03 5.326 1,861,912 +126,740 1.34% 9,916,250
2009-07-06 2009-07-02 5.092 1,735,172 -273,196 1.25% 8,834,637
2009-07-03 2009-06-30 5.219 2,008,368 -125,801 1.45% 10,482,326
2009-07-02 2009-06-29 5.347 2,134,169 -8,450 1.54% 11,411,713
2009-06-30 2009-06-26 5.113 2,142,619 -10,327 1.54% 10,954,801
2009-06-29 2009-06-25 5.070 2,152,946 +939 1.55% 10,915,871
2009-06-26 2009-06-24 5.006 2,152,007 +2,816 1.55% 10,773,575
2009-06-25 2009-06-23 4.793 2,149,191 -7,510 1.55% 10,301,627
2009-06-24 2009-06-22 5.028 2,156,701 -1,878 1.55% 10,843,020
2009-06-22 2009-06-18 4.559 2,158,579 +32,859 1.55% 9,840,791
2009-06-19 2009-06-17 4.602 2,125,720 -110,781 1.53% 9,781,560
2009-06-18 2009-06-16 4.580 2,236,501 -9,388 1.61% 10,243,677
2009-06-16 2009-06-12 5.006 2,245,889 +13,144 1.62% 11,243,576
2009-06-15 2009-06-11 5.113 2,232,745 -95,760 1.61% 11,415,598
2009-06-12 2009-06-10 5.198 2,328,505 -2,816 1.68% 12,103,621
2009-06-11 2009-06-09 5.219 2,331,321 -87,310 1.68% 12,167,923
2009-06-10 2009-06-08 5.241 2,418,631 -104,209 1.74% 12,675,148
2009-06-08 2009-06-04 5.155 2,522,840 -268,502 1.82% 13,006,288
2009-06-05 2009-06-03 5.241 2,791,342 -177,437 2.01% 14,628,388
2009-06-04 2009-06-02 5.070 2,968,779 +46,941 2.14% 15,052,309
2009-06-03 2009-06-01 4.900 2,921,838 -280,707 2.10% 14,316,349
2009-06-02 2009-05-29 4.687 3,202,545 +95,759 2.30% 15,009,500
2009-06-01 2009-05-27 3.835 3,106,786 -429,978 2.24% 11,913,302
2009-05-29 2009-05-26 3.685 3,536,764 -137,068 2.55% 13,034,683
2009-05-27 2009-05-25 3.813 3,673,832 +121,108 2.64% 14,009,435
2009-05-26 2009-05-22 3.622 3,552,724 +279,768 2.56% 12,866,449
2009-05-25 2009-05-21 3.792 3,272,956 -150,211 2.36% 12,411,048
2009-05-20 2009-05-18 4.133 3,423,167 +1,877 2.46% 14,147,448
2009-05-19 2009-05-15 4.048 3,421,290 +5,633 2.46% 13,848,151
2009-05-18 2009-05-14 3.962 3,415,657 -7,510 2.46% 13,534,291
2009-05-12 2009-05-08 3.941 3,423,167 +938 2.46% 13,491,123
2009-05-11 2009-05-07 3.962 3,422,229 +88,249 2.46% 13,560,332
2009-05-08 2009-05-06 4.112 3,333,980 +148,334 2.40% 13,707,827
2009-05-07 2009-05-05 4.112 3,185,646 -240,338 2.29% 13,097,944
2009-05-05 2009-04-30 3.962 3,425,984 -9,388 2.47% 13,575,211
2009-04-30 2009-04-28 3.046 3,435,372 +939 2.47% 10,465,455
2009-04-28 2009-04-24 3.409 3,434,433 -939 2.47% 11,706,399
2009-04-24 2009-04-22 3.323 3,435,372 +4,694 2.47% 11,416,860
2009-04-23 2009-04-21 3.387 3,430,678 -10,327 2.47% 11,620,515
2009-04-22 2009-04-20 3.281 3,441,005 +10,327 2.48% 11,288,970
2009-04-21 2009-04-17 3.472 3,430,678 -939 2.47% 11,912,855
2009-04-20 2009-04-16 3.302 3,431,617 -939 2.47% 11,331,276
2009-04-17 2009-04-15 3.494 3,432,556 +92,943 2.47% 11,992,501
2009-04-16 2009-04-14 3.345 3,339,613 +2,817 2.40% 11,169,767
2009-04-15 2009-04-09 3.046 3,336,796 -2,817 2.40% 10,165,155
2009-04-14 2009-04-08 2.769 3,339,613 -4,694 2.40% 9,248,851
2009-04-09 2009-04-07 2.982 3,344,307 +164,294 2.41% 9,974,301
2009-04-08 2009-04-06 3.004 3,180,013 +222,500 2.29% 9,552,044
2009-04-07 2009-04-03 3.004 2,957,513 +271,318 2.13% 8,883,704
2009-04-06 2009-04-02 2.706 2,686,195 +322,015 1.93% 7,267,576
2009-04-03 2009-04-01 2.492 2,364,180 -178,376 1.70% 5,892,705
2009-04-02 2009-03-31 2.279 2,542,556 -51,635 1.83% 5,795,656
2009-04-01 2009-03-30 2.365 2,594,191 -9,388 1.87% 6,134,416
2009-03-31 2009-03-27 2.620 2,603,579 +140,823 1.87% 6,822,196
2009-03-30 2009-03-26 2.386 2,462,756 +202,785 1.77% 5,876,080
2009-03-27 2009-03-25 2.450 2,259,971 +9,388 1.63% 5,536,675
2009-03-26 2009-03-24 2.279 2,250,583 +97,637 1.62% 5,130,115
2009-03-25 2009-03-23 2.024 2,152,946 -527,616 1.55% 4,357,175
2009-03-24 2009-03-20 1.896 2,680,562 +10,327 1.93% 5,082,345
2009-03-23 2009-03-19 1.981 2,670,235 +159,599 1.92% 5,290,305
2009-03-20 2009-03-18 1.960 2,510,636 +62,901 1.81% 4,920,621
2009-03-19 2009-03-17 1.768 2,447,735 -2,816 1.76% 4,328,035
2009-03-18 2009-03-16 1.832 2,450,551 -939 1.76% 4,489,629
2009-03-17 2009-03-13 1.875 2,451,490 +5,633 1.76% 4,595,800
2009-03-12 2009-03-10 1.747 2,445,857 +12,204 1.76% 4,272,610
2009-03-11 2009-03-09 1.726 2,433,653 +191,519 1.75% 4,199,446
2009-03-10 2009-03-06 1.726 2,242,134 +380,739 1.61% 3,868,966
2009-03-06 2009-03-04 1.875 1,861,395 +633,186 1.34% 3,489,551
2009-02-27 2009-02-25 1.875 1,228,209 +75,105 0.88% 2,302,519
2009-02-25 2009-02-23 1.960 1,153,104 +54,452 0.83% 2,259,980
2009-02-20 2009-02-18 2.024 1,098,652 +81,677 0.79% 2,223,474
2009-02-03 2009-01-30 2.109 1,016,975 +3,755 0.73% 2,144,834
2009-02-02 2009-01-29 1.747 1,013,220 +193,397 0.73% 1,769,970
2009-01-30 2009-01-23 1.598 819,823 +37,552 0.59% 1,309,874
2009-01-23 2009-01-21 1.747 782,271 +234,705 0.56% 1,366,531
2009-01-12 2009-01-08 2.556 547,566 -1,032,700 0.39% 1,399,800
2009-01-08 2009-01-06 2.855 1,580,266 +117,352 1.14% 4,511,109
2009-01-02 2008-12-29 2.429 1,462,914 +306,994 1.05% 3,552,810
2008-12-29 2008-12-22 2.514 1,155,920 +23,470 0.83% 2,905,749
2008-12-22 2008-12-18 3.196 1,132,450 +445,939 0.82% 3,618,750
2008-12-19 2008-12-17 2.003 686,511 -938,819 0.49% 1,374,750
2008-12-15 2008-12-11 1.875 1,625,330 +120,169 1.17% 3,047,000
2008-12-11 2008-12-09 1.278 1,505,161 +70,411 1.08% 1,923,900
2008-12-03 2008-12-01 1.278 1,434,750 -216,545 1.03% 1,833,901
2008-12-02 2008-11-28 1.108 1,651,295 -117,352 1.19% 1,829,264
2008-12-01 2008-11-27 1.086 1,768,647 -89,188 1.53% 1,921,585
2008-11-28 2008-11-26 1.086 1,857,835 -28,165 1.60% 2,018,485
2008-11-27 2008-11-25 1.129 1,886,000 -46,941 1.63% 2,129,442
2008-11-25 2008-11-21 1.278 1,932,941 -23,470 1.67% 2,470,689
2008-11-24 2008-11-20 1.363 1,956,411 -46,941 1.69% 2,667,401
2008-11-21 2008-11-19 1.193 2,003,352 -18,776 1.73% 2,389,976
2008-11-20 2008-11-18 1.449 2,022,128 -168,049 1.75% 2,929,314
2008-11-19 2008-11-17 1.385 2,190,177 -79,800 1.89% 3,032,780
2008-11-18 2008-11-14 1.278 2,269,977 -93,881 1.96% 2,901,490
2008-11-17 2008-11-13 1.278 2,363,858 -93,882 2.04% 3,021,488
2008-11-14 2008-11-12 1.385 2,457,740 -23,471 2.12% 3,403,279
2008-11-13 2008-11-11 1.427 2,481,211 +125,802 2.14% 3,541,496
2008-11-12 2008-11-10 1.491 2,355,409 -152,089 2.03% 3,512,470
2008-11-11 2008-11-07 1.534 2,507,498 -94,820 2.16% 3,846,107
2008-11-10 2008-11-06 1.555 2,602,318 -150,211 2.25% 4,046,984
2008-11-07 2008-11-05 1.704 2,752,529 -29,104 2.38% 4,691,051
2008-11-06 2008-11-04 1.619 2,781,633 -14,082 2.40% 4,503,620
2008-11-03 2008-10-30 2.024 2,795,715 -9,388 2.41% 5,658,024
2008-10-30 2008-10-28 1.704 2,805,103 -2,817 2.42% 4,780,652
2008-10-23 2008-10-21 2.088 2,807,920 -51,635 2.42% 5,862,179
2008-10-22 2008-10-20 2.130 2,859,555 -8,449 2.47% 6,091,816
2008-10-14 2008-10-10 2.109 2,868,004 +848,040 2.48% 6,048,717
2008-10-06 2008-10-02 3.494 2,019,964 +4,694 1.74% 7,057,254
2008-10-03 2008-09-30 3.302 2,015,270 +20,654 1.74% 6,654,466
2008-09-19 2008-09-17 3.196 1,994,616 +2,817 1.72% 6,373,806
2008-08-08 2008-08-05 4.900 1,991,799 +19,715 1.72% 9,759,367
2008-07-24 2008-07-22 6.391 1,972,084 -21,593 1.70% 12,603,610
2008-07-21 2008-07-17 5.965 1,993,677 +42,195 1.72% 11,892,171
2008-07-07 2008-07-03 6.498 1,951,482 -2,816 1.68% 12,679,808
2008-07-04 2008-07-02 6.924 1,954,298 -10,866 1.69% 13,530,768
2008-07-03 2008-06-30 7.137 1,965,164 +46,941 1.70% 14,024,646
2008-06-11 2008-06-06 7.989 1,918,223 +29,103 1.66% 15,324,230
2008-06-06 2008-06-04 8.095 1,889,120 -8,449 1.63% 15,292,956
2008-05-27 2008-05-23 9.123 1,897,569 +40,856 1.64% 17,310,630
2008-05-26 2008-05-22 9.123 1,856,713 +206,687 1.64% 16,937,920
2008-05-20 2008-05-16 8.709 1,650,026 +40,418 1.46% 14,369,844
2008-05-06 2008-05-02 8.948 1,609,608 -918 1.42% 14,403,340
2008-04-30 2008-04-28 8.513 1,610,526 -48,687 1.42% 13,710,263
2008-04-29 2008-04-25 8.513 1,659,213 +4,594 1.46% 14,124,731
2008-04-28 2008-04-24 9.471 1,654,619 +52,360 1.46% 15,670,705
2008-04-03 2008-04-01 6.902 1,602,259 +11,023 1.41% 11,058,424
2008-04-01 2008-03-28 6.858 1,591,236 +32,151 1.40% 10,913,057
2008-03-31 2008-03-27 6.641 1,559,085 +40,419 1.38% 10,353,112
2008-03-28 2008-03-26 6.227 1,518,666 -22,046 1.34% 9,456,482
2008-03-27 2008-03-25 6.183 1,540,712 -61,761 1.36% 9,526,669
2008-03-26 2008-03-20 5.987 1,602,473 -251,697 1.41% 9,594,552
2008-03-25 2008-03-19 6.466 1,854,170 -124,012 1.64% 11,989,671
2008-03-20 2008-03-18 6.510 1,978,182 -121,256 1.75% 12,877,712
2008-03-19 2008-03-17 6.641 2,099,438 -34,907 1.85% 13,941,329
2008-03-18 2008-03-14 6.924 2,134,345 -160,756 1.88% 14,777,229
2008-03-06 2008-03-04 8.905 2,295,101 +9,646 2.02% 20,437,435
2008-03-05 2008-03-03 9.101 2,285,455 +21,459 2.02% 20,799,372
2008-03-04 2008-02-29 9.144 2,263,996 +8,268 2.00% 20,702,663
2008-03-03 2008-02-28 8.927 2,255,728 +11,023 1.99% 20,135,938
2008-02-18 2008-02-14 9.471 2,244,705 +2,244,705 1.98% 21,259,341
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top