History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-10-09 | 2025-10-06 | 0.345 | 302,000 | +0 | 0.04% | 104,190 |
| 2025-10-08 | 2025-10-03 | 0.345 | 302,000 | +0 | 0.04% | 104,190 |
| 2025-10-06 | 2025-10-02 | 0.345 | 302,000 | +0 | 0.04% | 104,190 |
| 2025-10-03 | 2025-09-30 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-10-02 | 2025-09-29 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-30 | 2025-09-26 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-29 | 2025-09-25 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-26 | 2025-09-24 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-25 | 2025-09-23 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-24 | 2025-09-22 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-23 | 2025-09-19 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-22 | 2025-09-18 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-19 | 2025-09-17 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-18 | 2025-09-16 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-17 | 2025-09-15 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-09-16 | 2025-09-12 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-15 | 2025-09-11 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-09-11 | 2025-09-09 | 0.360 | 302,000 | +0 | 0.04% | 108,720 |
| 2025-09-10 | 2025-09-08 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-09-09 | 2025-09-05 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-09-08 | 2025-09-04 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-09-05 | 2025-09-03 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-09-04 | 2025-09-02 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-09-03 | 2025-09-01 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-09-02 | 2025-08-29 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-09-01 | 2025-08-28 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-19 | 2025-08-15 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-08-14 | 2025-08-12 | 0.345 | 302,000 | +0 | 0.04% | 104,190 |
| 2025-08-13 | 2025-08-11 | 0.345 | 302,000 | +0 | 0.04% | 104,190 |
| 2025-08-12 | 2025-08-08 | 0.360 | 302,000 | +0 | 0.04% | 108,720 |
| 2025-08-11 | 2025-08-07 | 0.360 | 302,000 | +0 | 0.04% | 108,720 |
| 2025-08-08 | 2025-08-06 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-08-07 | 2025-08-05 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-08-05 | 2025-08-01 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-08-04 | 2025-07-31 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-08-01 | 2025-07-30 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-07-31 | 2025-07-29 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-07-30 | 2025-07-28 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-07-29 | 2025-07-25 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-07-28 | 2025-07-24 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 302,000 | +0 | 0.04% | 122,310 |
| 2025-07-21 | 2025-07-17 | 0.380 | 302,000 | +0 | 0.04% | 114,760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 302,000 | +0 | 0.04% | 114,760 |
| 2025-07-17 | 2025-07-15 | 0.380 | 302,000 | +0 | 0.04% | 114,760 |
| 2025-07-16 | 2025-07-14 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-07-15 | 2025-07-11 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-07-09 | 2025-07-07 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-07-08 | 2025-07-04 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-07-07 | 2025-07-03 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-07-04 | 2025-07-02 | 0.335 | 302,000 | +0 | 0.04% | 101,170 |
| 2025-07-03 | 2025-06-30 | 0.355 | 302,000 | +0 | 0.04% | 107,210 |
| 2025-07-02 | 2025-06-27 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-06-16 | 2025-06-12 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 302,000 | +0 | 0.04% | 105,700 |
| 2025-06-12 | 2025-06-10 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-06-11 | 2025-06-09 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-06-10 | 2025-06-06 | 0.370 | 302,000 | +0 | 0.04% | 111,740 |
| 2025-06-09 | 2025-06-05 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-06-06 | 2025-06-04 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 302,000 | +0 | 0.04% | 102,680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-06-02 | 2025-05-29 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-05-30 | 2025-05-28 | 0.360 | 302,000 | +0 | 0.04% | 108,720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-05-28 | 2025-05-26 | 0.365 | 302,000 | +0 | 0.04% | 110,230 |
| 2025-05-27 | 2025-05-23 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-05-26 | 2025-05-22 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-05-23 | 2025-05-21 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-05-21 | 2025-05-19 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-05-20 | 2025-05-16 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-05-19 | 2025-05-15 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 302,000 | +0 | 0.04% | 113,250 |
| 2025-05-15 | 2025-05-13 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-05-14 | 2025-05-12 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-05-13 | 2025-05-09 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-05-12 | 2025-05-08 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-05-09 | 2025-05-07 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-05-08 | 2025-05-06 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-05-06 | 2025-04-30 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-05-02 | 2025-04-29 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-30 | 2025-04-28 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-29 | 2025-04-25 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-28 | 2025-04-24 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-25 | 2025-04-23 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-24 | 2025-04-22 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-04-23 | 2025-04-17 | 0.395 | 302,000 | +0 | 0.04% | 119,290 |
| 2025-04-22 | 2025-04-16 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-17 | 2025-04-15 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-16 | 2025-04-14 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-15 | 2025-04-11 | 0.385 | 302,000 | +0 | 0.04% | 116,270 |
| 2025-04-14 | 2025-04-10 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-11 | 2025-04-09 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-10 | 2025-04-08 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-09 | 2025-04-07 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-04-08 | 2025-04-03 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-04-01 | 2025-03-28 | 0.450 | 302,000 | +0 | 0.04% | 135,900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 302,000 | +0 | 0.04% | 135,900 |
| 2025-03-28 | 2025-03-26 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-03-27 | 2025-03-25 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-03-26 | 2025-03-24 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-03-25 | 2025-03-21 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-03-24 | 2025-03-20 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-03-21 | 2025-03-19 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-11 | 2025-03-07 | 0.445 | 302,000 | +0 | 0.04% | 134,390 |
| 2025-03-10 | 2025-03-06 | 0.430 | 302,000 | +0 | 0.04% | 129,860 |
| 2025-03-07 | 2025-03-05 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-06 | 2025-03-04 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-05 | 2025-03-03 | 0.440 | 302,000 | +0 | 0.04% | 132,880 |
| 2025-03-04 | 2025-02-28 | 0.445 | 302,000 | +0 | 0.04% | 134,390 |
| 2025-03-03 | 2025-02-27 | 0.445 | 302,000 | +0 | 0.04% | 134,390 |
| 2025-02-28 | 2025-02-26 | 0.425 | 302,000 | +0 | 0.04% | 128,350 |
| 2025-02-27 | 2025-02-25 | 0.405 | 302,000 | +0 | 0.04% | 122,310 |
| 2025-02-26 | 2025-02-24 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 302,000 | +0 | 0.04% | 129,860 |
| 2025-02-24 | 2025-02-20 | 0.470 | 302,000 | +0 | 0.04% | 141,940 |
| 2025-02-21 | 2025-02-19 | 0.475 | 302,000 | +0 | 0.04% | 143,450 |
| 2025-02-20 | 2025-02-18 | 0.410 | 302,000 | +0 | 0.04% | 123,820 |
| 2025-02-19 | 2025-02-17 | 0.490 | 302,000 | +0 | 0.04% | 147,980 |
| 2025-02-18 | 2025-02-14 | 0.490 | 302,000 | +0 | 0.04% | 147,980 |
| 2025-02-17 | 2025-02-13 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-14 | 2025-02-12 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-13 | 2025-02-11 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-12 | 2025-02-10 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-11 | 2025-02-07 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-10 | 2025-02-06 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2025-02-07 | 2025-02-05 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2025-02-04 | 2025-01-28 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-02-03 | 2025-01-24 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-01-27 | 2025-01-23 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-01-24 | 2025-01-22 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-01-23 | 2025-01-21 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-01-22 | 2025-01-20 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-01-21 | 2025-01-17 | 0.415 | 302,000 | +0 | 0.04% | 125,330 |
| 2025-01-20 | 2025-01-16 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2025-01-17 | 2025-01-15 | 0.455 | 302,000 | +0 | 0.04% | 137,410 |
| 2025-01-16 | 2025-01-14 | 0.455 | 302,000 | +0 | 0.04% | 137,410 |
| 2025-01-15 | 2025-01-13 | 0.455 | 302,000 | +0 | 0.04% | 137,410 |
| 2025-01-14 | 2025-01-10 | 0.455 | 302,000 | +0 | 0.04% | 137,410 |
| 2025-01-13 | 2025-01-09 | 0.470 | 302,000 | +0 | 0.04% | 141,940 |
| 2025-01-10 | 2025-01-08 | 0.410 | 302,000 | +0 | 0.04% | 123,820 |
| 2025-01-09 | 2025-01-07 | 0.405 | 302,000 | +0 | 0.04% | 122,310 |
| 2025-01-08 | 2025-01-06 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 302,000 | +0 | 0.04% | 120,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 302,000 | +0 | 0.04% | 117,780 |
| 2025-01-02 | 2024-12-27 | 0.420 | 302,000 | +0 | 0.04% | 126,840 |
| 2024-12-30 | 2024-12-24 | 0.430 | 302,000 | +0 | 0.04% | 129,860 |
| 2024-12-27 | 2024-12-20 | 0.455 | 302,000 | +0 | 0.04% | 137,410 |
| 2024-12-23 | 2024-12-19 | 0.485 | 302,000 | +0 | 0.04% | 146,470 |
| 2024-12-20 | 2024-12-18 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-12-19 | 2024-12-17 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-12-18 | 2024-12-16 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-12-16 | 2024-12-12 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-12-13 | 2024-12-11 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-12-12 | 2024-12-10 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-12-11 | 2024-12-09 | 0.610 | 302,000 | +0 | 0.04% | 184,220 |
| 2024-12-10 | 2024-12-06 | 0.610 | 302,000 | +0 | 0.04% | 184,220 |
| 2024-12-09 | 2024-12-05 | 0.610 | 302,000 | +0 | 0.04% | 184,220 |
| 2024-12-06 | 2024-12-04 | 0.610 | 302,000 | +0 | 0.04% | 184,220 |
| 2024-12-05 | 2024-12-03 | 0.620 | 302,000 | +0 | 0.04% | 187,240 |
| 2024-12-04 | 2024-12-02 | 0.630 | 302,000 | +0 | 0.04% | 190,260 |
| 2024-12-03 | 2024-11-29 | 0.640 | 302,000 | +0 | 0.04% | 193,280 |
| 2024-12-02 | 2024-11-28 | 0.640 | 302,000 | +0 | 0.04% | 193,280 |
| 2024-11-29 | 2024-11-27 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-11-26 | 2024-11-22 | 0.680 | 302,000 | +0 | 0.04% | 205,360 |
| 2024-11-25 | 2024-11-21 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-11-22 | 2024-11-20 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-11-21 | 2024-11-19 | 0.720 | 302,000 | +0 | 0.04% | 217,440 |
| 2024-11-20 | 2024-11-18 | 0.720 | 302,000 | +0 | 0.04% | 217,440 |
| 2024-11-19 | 2024-11-15 | 0.730 | 302,000 | +0 | 0.04% | 220,460 |
| 2024-11-18 | 2024-11-14 | 0.730 | 302,000 | +0 | 0.04% | 220,460 |
| 2024-11-15 | 2024-11-13 | 0.730 | 302,000 | +0 | 0.04% | 220,460 |
| 2024-11-14 | 2024-11-12 | 0.740 | 302,000 | +0 | 0.04% | 223,480 |
| 2024-11-13 | 2024-11-11 | 0.790 | 302,000 | +0 | 0.04% | 238,580 |
| 2024-11-12 | 2024-11-08 | 0.800 | 302,000 | +0 | 0.04% | 241,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 302,000 | +0 | 0.04% | 241,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2024-11-07 | 2024-11-05 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2024-11-06 | 2024-11-04 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2024-11-05 | 2024-11-01 | 0.860 | 302,000 | +0 | 0.04% | 259,720 |
| 2024-11-04 | 2024-10-31 | 0.860 | 302,000 | +0 | 0.04% | 259,720 |
| 2024-11-01 | 2024-10-30 | 0.840 | 302,000 | +0 | 0.04% | 253,680 |
| 2024-10-31 | 2024-10-29 | 0.870 | 302,000 | +0 | 0.04% | 262,740 |
| 2024-10-30 | 2024-10-28 | 0.830 | 302,000 | +0 | 0.04% | 250,660 |
| 2024-10-29 | 2024-10-25 | 0.760 | 302,000 | +0 | 0.04% | 229,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 302,000 | +0 | 0.04% | 223,480 |
| 2024-10-25 | 2024-10-23 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-10-24 | 2024-10-22 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-10-23 | 2024-10-21 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-10-22 | 2024-10-18 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-10-21 | 2024-10-17 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-10-18 | 2024-10-16 | 0.630 | 302,000 | +0 | 0.04% | 190,260 |
| 2024-10-17 | 2024-10-15 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-10-16 | 2024-10-14 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 302,000 | +0 | 0.04% | 214,420 |
| 2024-10-10 | 2024-10-08 | 0.760 | 302,000 | +0 | 0.04% | 229,520 |
| 2024-10-09 | 2024-10-07 | 0.760 | 302,000 | +0 | 0.04% | 229,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 302,000 | +0 | 0.04% | 283,880 |
| 2024-10-07 | 2024-10-03 | 1.040 | 302,000 | +0 | 0.04% | 314,080 |
| 2024-10-04 | 2024-10-02 | 1.010 | 302,000 | +0 | 0.04% | 305,020 |
| 2024-10-03 | 2024-09-30 | 0.800 | 302,000 | +0 | 0.04% | 241,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 302,000 | +0 | 0.04% | 223,480 |
| 2024-09-30 | 2024-09-26 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-09-27 | 2024-09-25 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-09-26 | 2024-09-24 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-09-25 | 2024-09-23 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-09-23 | 2024-09-19 | 0.690 | 302,000 | +0 | 0.04% | 208,380 |
| 2024-09-20 | 2024-09-17 | 0.720 | 302,000 | +0 | 0.04% | 217,440 |
| 2024-09-19 | 2024-09-16 | 0.730 | 302,000 | +0 | 0.04% | 220,460 |
| 2024-09-17 | 2024-09-13 | 0.730 | 302,000 | +0 | 0.04% | 220,460 |
| 2024-09-16 | 2024-09-12 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 302,000 | +0 | 0.04% | 229,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 302,000 | +0 | 0.04% | 229,520 |
| 2024-09-02 | 2024-08-29 | 0.830 | 302,000 | +0 | 0.04% | 250,660 |
| 2024-08-30 | 2024-08-28 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2024-08-29 | 2024-08-27 | 0.880 | 302,000 | +0 | 0.04% | 265,760 |
| 2024-08-28 | 2024-08-26 | 0.890 | 302,000 | +0 | 0.04% | 268,780 |
| 2024-08-27 | 2024-08-23 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-26 | 2024-08-22 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-23 | 2024-08-21 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-22 | 2024-08-20 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-21 | 2024-08-19 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-20 | 2024-08-16 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 302,000 | +0 | 0.04% | 298,980 |
| 2024-08-16 | 2024-08-14 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 302,000 | +0 | 0.04% | 298,980 |
| 2024-08-13 | 2024-08-09 | 0.990 | 302,000 | +0 | 0.04% | 298,980 |
| 2024-08-12 | 2024-08-08 | 0.980 | 302,000 | +0 | 0.04% | 295,960 |
| 2024-08-09 | 2024-08-07 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-08-08 | 2024-08-06 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 302,000 | +0 | 0.04% | 305,020 |
| 2024-08-06 | 2024-08-02 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 302,000 | +0 | 0.04% | 311,060 |
| 2024-08-02 | 2024-07-31 | 1.030 | 302,000 | +0 | 0.04% | 311,060 |
| 2024-08-01 | 2024-07-30 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 302,000 | +0 | 0.04% | 298,980 |
| 2024-07-29 | 2024-07-25 | 1.010 | 302,000 | +0 | 0.04% | 305,020 |
| 2024-07-26 | 2024-07-24 | 0.980 | 302,000 | +0 | 0.04% | 295,960 |
| 2024-07-25 | 2024-07-23 | 0.980 | 302,000 | +0 | 0.04% | 295,960 |
| 2024-07-24 | 2024-07-22 | 0.970 | 302,000 | +0 | 0.04% | 292,940 |
| 2024-07-23 | 2024-07-19 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2024-07-22 | 2024-07-18 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2024-07-19 | 2024-07-17 | 0.820 | 302,000 | +0 | 0.04% | 247,640 |
| 2024-07-18 | 2024-07-16 | 0.800 | 302,000 | +0 | 0.04% | 241,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 302,000 | +0 | 0.04% | 235,560 |
| 2024-07-16 | 2024-07-12 | 0.710 | 302,000 | +0 | 0.04% | 214,420 |
| 2024-07-15 | 2024-07-11 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 302,000 | +0 | 0.04% | 214,420 |
| 2024-07-10 | 2024-07-08 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-07-09 | 2024-07-05 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 302,000 | +0 | 0.04% | 205,360 |
| 2024-07-05 | 2024-07-03 | 0.740 | 302,000 | +0 | 0.04% | 223,480 |
| 2024-07-04 | 2024-07-02 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 302,000 | +0 | 0.04% | 226,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 302,000 | +0 | 0.04% | 232,540 |
| 2024-06-20 | 2024-06-18 | 0.680 | 302,000 | +0 | 0.04% | 205,360 |
| 2024-06-19 | 2024-06-17 | 0.680 | 302,000 | +0 | 0.04% | 205,360 |
| 2024-06-18 | 2024-06-14 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 302,000 | +0 | 0.04% | 211,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 302,000 | +0 | 0.04% | 202,340 |
| 2024-06-05 | 2024-06-03 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-06-04 | 2024-05-31 | 0.600 | 302,000 | +0 | 0.04% | 181,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 302,000 | +0 | 0.04% | 181,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-05-29 | 2024-05-27 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-05-27 | 2024-05-23 | 0.660 | 302,000 | +0 | 0.04% | 199,320 |
| 2024-05-24 | 2024-05-22 | 0.670 | 302,000 | +0 | 0.04% | 202,340 |
| 2024-05-23 | 2024-05-21 | 0.650 | 302,000 | +0 | 0.04% | 196,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 302,000 | +0 | 0.04% | 205,360 |
| 2024-05-21 | 2024-05-17 | 0.720 | 302,000 | +0 | 0.04% | 217,440 |
| 2024-05-20 | 2024-05-16 | 0.630 | 302,000 | +0 | 0.04% | 190,260 |
| 2024-05-17 | 2024-05-14 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-05-16 | 2024-05-13 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-05-13 | 2024-05-09 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-05-10 | 2024-05-08 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-05-09 | 2024-05-07 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-05-07 | 2024-05-03 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-05-06 | 2024-05-02 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-05-03 | 2024-04-30 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-05-02 | 2024-04-29 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-04-30 | 2024-04-26 | 0.485 | 302,000 | +0 | 0.04% | 146,470 |
| 2024-04-29 | 2024-04-25 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-26 | 2024-04-24 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-25 | 2024-04-23 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-24 | 2024-04-22 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-19 | 2024-04-17 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-18 | 2024-04-16 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-17 | 2024-04-15 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 302,000 | +0 | 0.04% | 144,960 |
| 2024-04-15 | 2024-04-11 | 0.490 | 302,000 | +0 | 0.04% | 147,980 |
| 2024-04-12 | 2024-04-10 | 0.500 | 302,000 | +0 | 0.04% | 151,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 302,000 | +0 | 0.04% | 138,920 |
| 2024-04-09 | 2024-04-05 | 0.485 | 302,000 | +0 | 0.04% | 146,470 |
| 2024-04-08 | 2024-04-03 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-04-05 | 2024-04-02 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-04-03 | 2024-03-28 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-04-02 | 2024-03-27 | 0.540 | 302,000 | +0 | 0.04% | 163,080 |
| 2024-03-28 | 2024-03-26 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-03-27 | 2024-03-25 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-03-26 | 2024-03-22 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-03-25 | 2024-03-21 | 0.600 | 302,000 | +0 | 0.04% | 181,200 |
| 2024-03-22 | 2024-03-20 | 0.510 | 302,000 | +0 | 0.04% | 154,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 302,000 | +0 | 0.04% | 157,040 |
| 2024-03-19 | 2024-03-15 | 0.540 | 302,000 | +0 | 0.04% | 163,080 |
| 2024-03-18 | 2024-03-14 | 0.500 | 302,000 | +0 | 0.04% | 151,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-03-14 | 2024-03-12 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-03-13 | 2024-03-11 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-03-12 | 2024-03-08 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-03-11 | 2024-03-07 | 0.540 | 302,000 | +0 | 0.04% | 163,080 |
| 2024-03-08 | 2024-03-06 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-03-07 | 2024-03-05 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-03-06 | 2024-03-04 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-03-05 | 2024-03-01 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-03-04 | 2024-02-29 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-03-01 | 2024-02-28 | 0.530 | 302,000 | +0 | 0.04% | 160,060 |
| 2024-02-29 | 2024-02-27 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-28 | 2024-02-26 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-27 | 2024-02-23 | 0.550 | 302,000 | +0 | 0.04% | 166,100 |
| 2024-02-26 | 2024-02-22 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-23 | 2024-02-21 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-22 | 2024-02-20 | 0.570 | 302,000 | +0 | 0.04% | 172,140 |
| 2024-02-21 | 2024-02-19 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-20 | 2024-02-16 | 0.590 | 302,000 | +0 | 0.04% | 178,180 |
| 2024-02-19 | 2024-02-15 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-02-16 | 2024-02-14 | 0.560 | 302,000 | +0 | 0.04% | 169,120 |
| 2024-02-15 | 2024-02-09 | 0.580 | 302,000 | +0 | 0.04% | 175,160 |
| 2024-02-14 | 2024-02-07 | 1.050 | 302,000 | +0 | 0.04% | 317,100 |
| 2024-02-08 | 2024-02-06 | 1.050 | 302,000 | +0 | 0.04% | 317,100 |
| 2024-02-07 | 2024-02-05 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 302,000 | +0 | 0.04% | 274,820 |
| 2024-02-02 | 2024-01-31 | 1.030 | 302,000 | +0 | 0.04% | 311,060 |
| 2024-02-01 | 2024-01-30 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 302,000 | +0 | 0.04% | 341,260 |
| 2024-01-26 | 2024-01-24 | 1.130 | 302,000 | +0 | 0.04% | 341,260 |
| 2024-01-25 | 2024-01-23 | 1.130 | 302,000 | +0 | 0.04% | 341,260 |
| 2024-01-24 | 2024-01-22 | 1.130 | 302,000 | +0 | 0.04% | 341,260 |
| 2024-01-23 | 2024-01-19 | 1.130 | 302,000 | +0 | 0.04% | 341,260 |
| 2024-01-22 | 2024-01-18 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2024-01-19 | 2024-01-17 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2024-01-18 | 2024-01-16 | 1.230 | 302,000 | +0 | 0.04% | 371,460 |
| 2024-01-17 | 2024-01-15 | 1.230 | 302,000 | +0 | 0.04% | 371,460 |
| 2024-01-16 | 2024-01-12 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2024-01-15 | 2024-01-11 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 302,000 | +0 | 0.04% | 365,420 |
| 2024-01-11 | 2024-01-09 | 1.270 | 302,000 | +0 | 0.04% | 383,540 |
| 2024-01-10 | 2024-01-08 | 1.270 | 302,000 | +0 | 0.04% | 383,540 |
| 2024-01-09 | 2024-01-05 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2024-01-04 | 2024-01-02 | 1.180 | 302,000 | +0 | 0.04% | 356,360 |
| 2024-01-03 | 2023-12-29 | 1.180 | 302,000 | +0 | 0.04% | 356,360 |
| 2024-01-02 | 2023-12-28 | 1.180 | 302,000 | +0 | 0.04% | 356,360 |
| 2023-12-29 | 2023-12-27 | 1.190 | 302,000 | +0 | 0.04% | 359,380 |
| 2023-12-28 | 2023-12-22 | 1.190 | 302,000 | +0 | 0.04% | 359,380 |
| 2023-12-27 | 2023-12-21 | 1.190 | 302,000 | +0 | 0.04% | 359,380 |
| 2023-12-22 | 2023-12-20 | 1.150 | 302,000 | +0 | 0.04% | 347,300 |
| 2023-12-21 | 2023-12-19 | 1.260 | 302,000 | +0 | 0.04% | 380,520 |
| 2023-12-20 | 2023-12-18 | 1.290 | 302,000 | +0 | 0.04% | 389,580 |
| 2023-12-19 | 2023-12-15 | 1.240 | 302,000 | +0 | 0.04% | 374,480 |
| 2023-12-18 | 2023-12-14 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2023-12-13 | 2023-12-11 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2023-12-12 | 2023-12-08 | 1.100 | 302,000 | +0 | 0.04% | 332,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 302,000 | +0 | 0.04% | 338,240 |
| 2023-12-08 | 2023-12-06 | 1.120 | 302,000 | +0 | 0.04% | 338,240 |
| 2023-12-07 | 2023-12-05 | 1.120 | 302,000 | +0 | 0.04% | 338,240 |
| 2023-12-06 | 2023-12-04 | 1.150 | 302,000 | +0 | 0.04% | 347,300 |
| 2023-12-05 | 2023-12-01 | 1.120 | 302,000 | +0 | 0.04% | 338,240 |
| 2023-12-04 | 2023-11-30 | 1.070 | 302,000 | +0 | 0.04% | 323,140 |
| 2023-12-01 | 2023-11-29 | 1.200 | 302,000 | +0 | 0.04% | 362,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-11-29 | 2023-11-27 | 1.260 | 302,000 | +0 | 0.04% | 380,520 |
| 2023-11-28 | 2023-11-24 | 1.350 | 302,000 | +0 | 0.04% | 407,700 |
| 2023-11-27 | 2023-11-23 | 1.360 | 302,000 | +0 | 0.04% | 410,720 |
| 2023-11-24 | 2023-11-22 | 1.340 | 302,000 | +0 | 0.04% | 404,680 |
| 2023-11-23 | 2023-11-21 | 1.350 | 302,000 | +0 | 0.04% | 407,700 |
| 2023-11-22 | 2023-11-20 | 1.370 | 302,000 | +0 | 0.04% | 413,740 |
| 2023-11-21 | 2023-11-17 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-20 | 2023-11-16 | 1.340 | 302,000 | +0 | 0.04% | 404,680 |
| 2023-11-17 | 2023-11-15 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-16 | 2023-11-14 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-15 | 2023-11-13 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-14 | 2023-11-10 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-13 | 2023-11-09 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-11-10 | 2023-11-08 | 1.350 | 302,000 | +0 | 0.04% | 407,700 |
| 2023-11-09 | 2023-11-07 | 1.390 | 302,000 | +0 | 0.04% | 419,780 |
| 2023-11-08 | 2023-11-06 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-11-07 | 2023-11-03 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-11-06 | 2023-11-02 | 0.910 | 302,000 | +0 | 0.04% | 274,820 |
| 2023-11-03 | 2023-11-01 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-11-01 | 2023-10-30 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-10-31 | 2023-10-27 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-10-30 | 2023-10-26 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-10-27 | 2023-10-25 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-10-26 | 2023-10-24 | 0.950 | 302,000 | +0 | 0.04% | 286,900 |
| 2023-10-25 | 2023-10-20 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-10-24 | 2023-10-19 | 0.810 | 302,000 | +0 | 0.04% | 244,620 |
| 2023-10-20 | 2023-10-18 | 0.810 | 302,000 | +0 | 0.04% | 244,620 |
| 2023-10-19 | 2023-10-17 | 0.810 | 302,000 | +0 | 0.04% | 244,620 |
| 2023-10-18 | 2023-10-16 | 0.810 | 302,000 | +0 | 0.04% | 244,620 |
| 2023-10-17 | 2023-10-13 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2023-10-16 | 2023-10-12 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2023-10-13 | 2023-10-11 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2023-10-12 | 2023-10-10 | 0.850 | 302,000 | +0 | 0.04% | 256,700 |
| 2023-10-11 | 2023-10-09 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-10-10 | 2023-10-06 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-10-09 | 2023-10-05 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-10-06 | 2023-10-04 | 0.900 | 302,000 | +0 | 0.04% | 271,800 |
| 2023-10-05 | 2023-10-03 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-10-04 | 2023-09-29 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-10-03 | 2023-09-28 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-29 | 2023-09-27 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-28 | 2023-09-26 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-27 | 2023-09-25 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-26 | 2023-09-22 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-25 | 2023-09-21 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-22 | 2023-09-20 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-21 | 2023-09-19 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-20 | 2023-09-18 | 0.920 | 302,000 | +0 | 0.04% | 277,840 |
| 2023-09-19 | 2023-09-15 | 0.930 | 302,000 | +0 | 0.04% | 280,860 |
| 2023-09-18 | 2023-09-14 | 0.940 | 302,000 | +0 | 0.04% | 283,880 |
| 2023-09-15 | 2023-09-13 | 0.870 | 302,000 | +0 | 0.04% | 262,740 |
| 2023-09-14 | 2023-09-12 | 0.870 | 302,000 | +0 | 0.04% | 262,740 |
| 2023-09-13 | 2023-09-11 | 1.000 | 302,000 | +0 | 0.04% | 302,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 302,000 | +0 | 0.04% | 308,040 |
| 2023-09-11 | 2023-09-06 | 1.020 | 302,000 | +0 | 0.04% | 308,040 |
| 2023-09-07 | 2023-09-05 | 1.070 | 302,000 | +0 | 0.04% | 323,140 |
| 2023-09-06 | 2023-09-04 | 1.080 | 302,000 | +0 | 0.04% | 326,160 |
| 2023-09-05 | 2023-08-31 | 1.180 | 302,000 | +0 | 0.04% | 356,360 |
| 2023-09-04 | 2023-08-30 | 1.180 | 302,000 | +0 | 0.04% | 356,360 |
| 2023-08-31 | 2023-08-29 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-21 | 2023-08-17 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-18 | 2023-08-16 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-17 | 2023-08-15 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-16 | 2023-08-14 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-15 | 2023-08-11 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-14 | 2023-08-10 | 1.220 | 302,000 | +0 | 0.04% | 368,440 |
| 2023-08-11 | 2023-08-09 | 1.280 | 302,000 | +0 | 0.04% | 386,560 |
| 2023-08-10 | 2023-08-08 | 1.250 | 302,000 | +0 | 0.04% | 377,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 302,000 | +0 | 0.04% | 401,660 |
| 2023-08-08 | 2023-08-04 | 1.320 | 302,000 | +0 | 0.04% | 398,640 |
| 2023-08-07 | 2023-08-03 | 1.500 | 302,000 | +0 | 0.04% | 453,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 302,000 | +0 | 0.04% | 453,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 302,000 | +0 | 0.04% | 453,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 302,000 | +0 | 0.04% | 474,140 |
| 2023-08-01 | 2023-07-28 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-07-31 | 2023-07-27 | 1.680 | 302,000 | +0 | 0.04% | 507,360 |
| 2023-07-28 | 2023-07-26 | 1.680 | 302,000 | +0 | 0.04% | 507,360 |
| 2023-07-27 | 2023-07-25 | 1.690 | 302,000 | +0 | 0.04% | 510,380 |
| 2023-07-26 | 2023-07-24 | 1.550 | 302,000 | +0 | 0.04% | 468,100 |
| 2023-07-25 | 2023-07-21 | 1.660 | 302,000 | +0 | 0.04% | 501,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 302,000 | +0 | 0.04% | 510,380 |
| 2023-07-21 | 2023-07-19 | 1.690 | 302,000 | +0 | 0.04% | 510,380 |
| 2023-07-20 | 2023-07-18 | 1.710 | 302,000 | +0 | 0.04% | 516,420 |
| 2023-07-19 | 2023-07-14 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-07-18 | 2023-07-13 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-07-14 | 2023-07-12 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-07-13 | 2023-07-11 | 1.750 | 302,000 | +0 | 0.04% | 528,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-07-11 | 2023-07-07 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-07-10 | 2023-07-06 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-07-07 | 2023-07-05 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-07-06 | 2023-07-04 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-07-05 | 2023-07-03 | 1.550 | 302,000 | +0 | 0.04% | 468,100 |
| 2023-07-04 | 2023-06-30 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-07-03 | 2023-06-29 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-06-30 | 2023-06-28 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-06-29 | 2023-06-27 | 1.670 | 302,000 | +0 | 0.04% | 504,340 |
| 2023-06-28 | 2023-06-26 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-06-27 | 2023-06-23 | 1.790 | 302,000 | +0 | 0.04% | 540,580 |
| 2023-06-26 | 2023-06-21 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-06-23 | 2023-06-20 | 1.850 | 302,000 | +0 | 0.04% | 558,700 |
| 2023-06-21 | 2023-06-19 | 1.850 | 302,000 | +0 | 0.04% | 558,700 |
| 2023-06-20 | 2023-06-16 | 1.850 | 302,000 | +0 | 0.04% | 558,700 |
| 2023-06-19 | 2023-06-15 | 1.850 | 302,000 | +0 | 0.04% | 558,700 |
| 2023-06-16 | 2023-06-14 | 1.860 | 302,000 | +0 | 0.04% | 561,720 |
| 2023-06-15 | 2023-06-13 | 1.850 | 302,000 | +0 | 0.04% | 558,700 |
| 2023-06-14 | 2023-06-12 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-06-13 | 2023-06-09 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-06-12 | 2023-06-08 | 1.780 | 302,000 | +0 | 0.04% | 537,560 |
| 2023-06-09 | 2023-06-07 | 1.780 | 302,000 | +0 | 0.04% | 537,560 |
| 2023-06-08 | 2023-06-06 | 1.790 | 302,000 | +0 | 0.04% | 540,580 |
| 2023-06-07 | 2023-06-05 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-06-06 | 2023-06-02 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-06-05 | 2023-06-01 | 1.770 | 302,000 | +0 | 0.04% | 534,540 |
| 2023-06-02 | 2023-05-31 | 1.750 | 302,000 | +0 | 0.04% | 528,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 302,000 | +0 | 0.04% | 525,480 |
| 2023-05-31 | 2023-05-29 | 1.860 | 302,000 | +0 | 0.04% | 561,720 |
| 2023-05-30 | 2023-05-25 | 2.070 | 302,000 | +0 | 0.04% | 625,140 |
| 2023-05-29 | 2023-05-24 | 2.070 | 302,000 | +0 | 0.04% | 625,140 |
| 2023-05-25 | 2023-05-23 | 2.070 | 302,000 | +0 | 0.04% | 625,140 |
| 2023-05-24 | 2023-05-22 | 2.060 | 302,000 | +0 | 0.04% | 622,120 |
| 2023-05-23 | 2023-05-19 | 2.080 | 302,000 | +0 | 0.04% | 628,160 |
| 2023-05-22 | 2023-05-18 | 2.080 | 302,000 | +0 | 0.04% | 628,160 |
| 2023-05-19 | 2023-05-17 | 2.220 | 302,000 | +0 | 0.04% | 670,440 |
| 2023-05-18 | 2023-05-16 | 2.420 | 302,000 | +0 | 0.04% | 730,840 |
| 2023-05-17 | 2023-05-15 | 2.320 | 302,000 | +0 | 0.04% | 700,640 |
| 2023-05-16 | 2023-05-12 | 2.450 | 302,000 | +0 | 0.04% | 739,900 |
| 2023-05-15 | 2023-05-11 | 2.350 | 302,000 | +0 | 0.04% | 709,700 |
| 2023-05-12 | 2023-05-10 | 2.480 | 302,000 | +0 | 0.04% | 748,960 |
| 2023-05-11 | 2023-05-09 | 2.410 | 302,000 | +0 | 0.04% | 727,820 |
| 2023-05-10 | 2023-05-08 | 2.520 | 302,000 | +0 | 0.04% | 761,040 |
| 2023-05-09 | 2023-05-05 | 2.500 | 302,000 | +0 | 0.04% | 755,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 302,000 | +0 | 0.04% | 679,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 302,000 | +0 | 0.04% | 664,400 |
| 2023-05-04 | 2023-05-02 | 2.200 | 302,000 | +0 | 0.04% | 664,400 |
| 2023-05-03 | 2023-04-28 | 2.200 | 302,000 | +0 | 0.04% | 664,400 |
| 2023-05-02 | 2023-04-27 | 2.200 | 302,000 | +0 | 0.04% | 664,400 |
| 2023-04-28 | 2023-04-26 | 2.190 | 302,000 | +0 | 0.04% | 661,380 |
| 2023-04-27 | 2023-04-25 | 2.230 | 302,000 | +0 | 0.04% | 673,460 |
| 2023-04-26 | 2023-04-24 | 2.230 | 302,000 | +0 | 0.04% | 673,460 |
| 2023-04-25 | 2023-04-21 | 2.230 | 302,000 | +0 | 0.04% | 673,460 |
| 2023-04-24 | 2023-04-20 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-21 | 2023-04-19 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-20 | 2023-04-18 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-19 | 2023-04-17 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-18 | 2023-04-14 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-17 | 2023-04-13 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-14 | 2023-04-12 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-13 | 2023-04-11 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-04-12 | 2023-04-06 | 2.120 | 302,000 | +0 | 0.04% | 640,240 |
| 2023-04-11 | 2023-04-04 | 2.410 | 302,000 | +0 | 0.04% | 727,820 |
| 2023-04-06 | 2023-04-03 | 2.260 | 302,000 | +0 | 0.04% | 682,520 |
| 2023-04-04 | 2023-03-31 | 2.070 | 302,000 | +0 | 0.04% | 625,140 |
| 2023-04-03 | 2023-03-30 | 2.090 | 302,000 | +0 | 0.04% | 631,180 |
| 2023-03-31 | 2023-03-29 | 2.100 | 302,000 | +0 | 0.04% | 634,200 |
| 2023-03-30 | 2023-03-28 | 2.080 | 302,000 | +0 | 0.04% | 628,160 |
| 2023-03-29 | 2023-03-27 | 2.090 | 302,000 | +0 | 0.04% | 631,180 |
| 2023-03-28 | 2023-03-24 | 2.080 | 302,000 | +0 | 0.04% | 628,160 |
| 2023-03-27 | 2023-03-23 | 2.140 | 302,000 | +0 | 0.04% | 646,280 |
| 2023-03-24 | 2023-03-22 | 2.100 | 302,000 | +0 | 0.04% | 634,200 |
| 2023-03-23 | 2023-03-21 | 2.150 | 302,000 | +0 | 0.04% | 649,300 |
| 2023-03-22 | 2023-03-20 | 2.240 | 302,000 | +0 | 0.04% | 676,480 |
| 2023-03-21 | 2023-03-17 | 2.500 | 302,000 | +0 | 0.04% | 755,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 302,000 | +0 | 0.04% | 755,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 302,000 | +0 | 0.04% | 770,100 |
| 2023-03-16 | 2023-03-14 | 2.550 | 302,000 | +0 | 0.04% | 770,100 |
| 2023-03-15 | 2023-03-13 | 2.540 | 302,000 | +0 | 0.04% | 767,080 |
| 2023-03-14 | 2023-03-10 | 2.540 | 302,000 | +0 | 0.04% | 767,080 |
| 2023-03-13 | 2023-03-09 | 2.470 | 302,000 | +0 | 0.04% | 745,940 |
| 2023-03-10 | 2023-03-08 | 2.300 | 302,000 | +0 | 0.04% | 694,600 |
| 2023-03-09 | 2023-03-07 | 2.280 | 302,000 | +0 | 0.04% | 688,560 |
| 2023-03-08 | 2023-03-06 | 1.900 | 302,000 | +0 | 0.04% | 573,800 |
| 2023-03-07 | 2023-03-03 | 1.900 | 302,000 | +0 | 0.04% | 573,800 |
| 2023-03-06 | 2023-03-02 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-03-03 | 2023-03-01 | 1.720 | 302,000 | +0 | 0.04% | 519,440 |
| 2023-03-02 | 2023-02-28 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-03-01 | 2023-02-27 | 1.600 | 302,000 | +0 | 0.04% | 483,200 |
| 2023-02-28 | 2023-02-24 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-02-27 | 2023-02-23 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-02-24 | 2023-02-22 | 1.640 | 302,000 | +0 | 0.04% | 495,280 |
| 2023-02-23 | 2023-02-21 | 1.640 | 302,000 | +0 | 0.04% | 495,280 |
| 2023-02-22 | 2023-02-20 | 1.650 | 302,000 | +0 | 0.04% | 498,300 |
| 2023-02-21 | 2023-02-17 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-02-20 | 2023-02-16 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-02-17 | 2023-02-15 | 1.750 | 302,000 | +0 | 0.04% | 528,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-02-15 | 2023-02-13 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-02-14 | 2023-02-10 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-02-13 | 2023-02-09 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-10 | 2023-02-08 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-09 | 2023-02-07 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-08 | 2023-02-06 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-07 | 2023-02-03 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-06 | 2023-02-02 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-03 | 2023-02-01 | 1.800 | 302,000 | +0 | 0.04% | 543,600 |
| 2023-02-02 | 2023-01-31 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-02-01 | 2023-01-30 | 1.690 | 302,000 | +0 | 0.04% | 510,380 |
| 2023-01-31 | 2023-01-27 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-01-30 | 2023-01-26 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-01-27 | 2023-01-20 | 1.570 | 302,000 | +0 | 0.04% | 474,140 |
| 2023-01-26 | 2023-01-19 | 1.560 | 302,000 | +0 | 0.04% | 471,120 |
| 2023-01-20 | 2023-01-18 | 1.600 | 302,000 | +0 | 0.04% | 483,200 |
| 2023-01-19 | 2023-01-17 | 1.610 | 302,000 | +0 | 0.04% | 486,220 |
| 2023-01-18 | 2023-01-16 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-01-17 | 2023-01-13 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-01-16 | 2023-01-12 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-01-13 | 2023-01-11 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-01-12 | 2023-01-10 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-11 | 2023-01-09 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-10 | 2023-01-06 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-09 | 2023-01-05 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-06 | 2023-01-04 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-05 | 2023-01-03 | 1.760 | 302,000 | +0 | 0.04% | 531,520 |
| 2023-01-04 | 2022-12-30 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2023-01-03 | 2022-12-29 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2022-12-30 | 2022-12-28 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2022-12-29 | 2022-12-23 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2022-12-28 | 2022-12-22 | 1.700 | 302,000 | +0 | 0.04% | 513,400 |
| 2022-12-23 | 2022-12-21 | 1.600 | 302,000 | +70,000 | 0.04% | 483,200 |
| 2022-12-20 | 2022-12-16 | 1.680 | 232,000 | +16,000 | 0.03% | 389,760 |
| 2022-12-19 | 2022-12-15 | 1.690 | 216,000 | +40,000 | 0.03% | 365,040 |
| 2022-12-02 | 2022-11-30 | 1.750 | 176,000 | -10,000 | 0.03% | 308,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 186,000 | +10,000 | 0.03% | 247,380 |
| 2022-01-11 | 2022-01-07 | 1.200 | 176,000 | +124,000 | 0.03% | 211,200 |
| 2022-01-10 | 2022-01-06 | 1.200 | 52,000 | +30,000 | 0.01% | 62,400 |
| 2022-01-07 | 2022-01-05 | 1.220 | 22,000 | +20,000 | 0.00% | 26,840 |
| 2021-12-15 | 2021-12-13 | 1.520 | 2,000 | -10,000 | 0.00% | 3,040 |
| 2021-12-13 | 2021-12-09 | 1.350 | 12,000 | -6,000 | 0.00% | 16,200 |
| 2021-12-08 | 2021-12-06 | 1.410 | 18,000 | +6,000 | 0.00% | 25,380 |
| 2021-12-07 | 2021-12-03 | 1.650 | 12,000 | -6,000 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 1.700 | 18,000 | +16,000 | 0.00% | 30,600 |
| 2021-11-17 | 2021-11-15 | 2.210 | 2,000 | -10,000 | 0.00% | 4,420 |
| 2021-11-16 | 2021-11-12 | 2.100 | 12,000 | +10,000 | 0.00% | 25,200 |
| 2021-11-11 | 2021-11-09 | 2.400 | 2,000 | -10,000 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 2.370 | 12,000 | +10,000 | 0.00% | 28,440 |
| 2021-09-20 | 2021-09-16 | 2.685 | 2,000 | +4 | 0.00% | 5,370 |
| 2021-08-18 | 2021-08-16 | 2.555 | 1,996 | -7,985 | 0.00% | 5,099 |
| 2021-08-17 | 2021-08-13 | 2.525 | 9,981 | +7,985 | 0.00% | 25,199 |
| 2021-08-09 | 2021-08-05 | 2.755 | 1,996 | -5,989 | 0.00% | 5,499 |
| 2021-08-06 | 2021-08-04 | 2.785 | 7,985 | +5,989 | 0.00% | 22,240 |
| 2021-08-05 | 2021-08-03 | 2.855 | 1,996 | -9,982 | 0.00% | 5,699 |
| 2021-08-04 | 2021-08-02 | 2.855 | 11,978 | +9,982 | 0.00% | 34,201 |
| 2021-08-03 | 2021-07-30 | 2.895 | 1,996 | -3,993 | 0.00% | 5,779 |
| 2021-08-02 | 2021-07-29 | 2.855 | 5,989 | +3,993 | 0.00% | 17,101 |
| 2021-07-29 | 2021-07-27 | 2.835 | 1,996 | -5,989 | 0.00% | 5,659 |
| 2021-07-22 | 2021-07-20 | 2.925 | 7,985 | +5,989 | 0.00% | 23,360 |
| 2021-07-21 | 2021-07-19 | 3.066 | 1,996 | -5,989 | 0.00% | 6,119 |
| 2021-07-16 | 2021-07-14 | 2.996 | 7,985 | +5,989 | 0.00% | 23,920 |
| 2021-07-14 | 2021-07-12 | 2.986 | 1,996 | -1,997 | 0.00% | 5,959 |
| 2021-07-13 | 2021-07-09 | 2.956 | 3,993 | +1,997 | 0.00% | 11,801 |
| 2021-07-08 | 2021-07-06 | 3.006 | 1,996 | -9,982 | 0.00% | 5,999 |
| 2021-07-06 | 2021-07-02 | 3.132 | 11,978 | +100 | 0.00% | 37,513 |
| 2021-07-02 | 2021-06-29 | 3.304 | 11,878 | +3,959 | 0.00% | 39,240 |
| 2021-06-28 | 2021-06-24 | 3.415 | 7,919 | +5,939 | 0.00% | 27,041 |
| 2021-06-24 | 2021-06-22 | 3.344 | 1,980 | -7,918 | 0.00% | 6,621 |
| 2021-06-23 | 2021-06-21 | 3.415 | 9,898 | +7,918 | 0.00% | 33,799 |
| 2021-06-16 | 2021-06-11 | 3.758 | 1,980 | -9,898 | 0.00% | 7,441 |
| 2021-06-15 | 2021-06-10 | 3.677 | 11,878 | +9,898 | 0.00% | 43,680 |
| 2021-05-26 | 2021-05-24 | 3.394 | 1,980 | -1,979 | 0.00% | 6,721 |
| 2021-05-25 | 2021-05-21 | 3.203 | 3,959 | +1,979 | 0.00% | 12,679 |
| 2021-05-07 | 2021-05-05 | 2.839 | 1,980 | -5,939 | 0.00% | 5,621 |
| 2021-05-06 | 2021-05-04 | 2.778 | 7,919 | +5,939 | 0.00% | 22,001 |
| 2021-04-26 | 2021-04-22 | 2.314 | 1,980 | -9,898 | 0.00% | 4,581 |
| 2021-04-21 | 2021-04-19 | 2.273 | 11,878 | +9,898 | 0.00% | 27,000 |
| 2021-04-19 | 2021-04-15 | 2.263 | 1,980 | -9,898 | 0.00% | 4,481 |
| 2021-04-16 | 2021-04-14 | 2.243 | 11,878 | +9,898 | 0.00% | 26,640 |
| 2021-04-07 | 2021-03-31 | 2.152 | 1,980 | -11,878 | 0.00% | 4,261 |
| 2021-04-01 | 2021-03-30 | 2.162 | 13,858 | +11,878 | 0.00% | 29,961 |
| 2021-01-04 | 2020-12-29 | 1.627 | 1,980 | -9,898 | 0.00% | 3,221 |
| 2020-09-22 | 2020-09-18 | 1.521 | 11,878 | +203 | 0.00% | 18,069 |
| 2020-08-28 | 2020-08-26 | 1.665 | 11,675 | -48,644 | 0.00% | 19,441 |
| 2020-07-27 | 2020-07-23 | 1.850 | 60,319 | +9,729 | 0.01% | 111,600 |
| 2020-07-07 | 2020-07-03 | 1.885 | 50,590 | +2,326 | 0.01% | 95,385 |
| 2020-06-29 | 2020-06-24 | 2.026 | 48,264 | +46,408 | 0.01% | 97,760 |
| 2020-06-19 | 2020-06-17 | 1.648 | 1,856 | -720,251 | 0.00% | 3,059 |
| 2020-06-18 | 2020-06-16 | 1.616 | 722,107 | -3,571,550 | 0.12% | 1,167,001 |
| 2020-06-17 | 2020-06-15 | 1.605 | 4,293,657 | -254,315 | 0.69% | 6,892,741 |
| 2020-06-16 | 2020-06-12 | 1.605 | 4,547,972 | +328,568 | 0.73% | 7,301,000 |
| 2020-06-15 | 2020-06-11 | 1.605 | 4,219,404 | +2,184,883 | 0.67% | 6,773,540 |
| 2020-06-10 | 2020-06-08 | 1.616 | 2,034,521 | +118,804 | 0.33% | 3,288,000 |
| 2020-06-09 | 2020-06-05 | 1.616 | 1,915,717 | +159,643 | 0.31% | 3,096,000 |
| 2020-06-08 | 2020-06-04 | 1.605 | 1,756,074 | +35,270 | 0.28% | 2,819,080 |
| 2020-06-05 | 2020-06-03 | 1.616 | 1,720,804 | -25,988 | 0.28% | 2,781,000 |
| 2020-06-04 | 2020-06-02 | 1.616 | 1,746,792 | -38,983 | 0.28% | 2,822,999 |
| 2020-06-03 | 2020-06-01 | 1.616 | 1,785,775 | +1,783,919 | 0.29% | 2,886,000 |
| 2020-06-01 | 2020-05-28 | 1.627 | 1,856 | -1,746,793 | 0.00% | 3,019 |
| 2020-05-29 | 2020-05-27 | 1.627 | 1,748,649 | +1,746,793 | 0.28% | 2,844,840 |
| 2019-09-24 | 2019-09-20 | 2.204 | 1,856 | +41 | 0.00% | 4,091 |
| 2019-07-05 | 2019-07-03 | 2.630 | 1,815 | +51 | 0.00% | 4,773 |
| 2018-09-24 | 2018-09-20 | 3.339 | 1,764 | +27 | 0.00% | 5,891 |
| 2018-07-03 | 2018-06-28 | 3.815 | 1,737 | +49 | 0.00% | 6,627 |
| 2018-01-23 | 2018-01-19 | 4.538 | 1,688 | -33,761 | 0.00% | 7,660 |
| 2018-01-18 | 2018-01-16 | 4.585 | 35,449 | +33,761 | 0.01% | 162,538 |
| 2017-10-16 | 2017-10-12 | 4.407 | 1,688 | -8,440 | 0.00% | 7,440 |
| 2017-09-27 | 2017-09-25 | 4.621 | 10,128 | -3,377 | 0.00% | 46,798 |
| 2017-09-26 | 2017-09-22 | 5.030 | 13,505 | +3,377 | 0.00% | 67,930 |
| 2017-09-25 | 2017-09-21 | 4.958 | 10,128 | +8,458 | 0.00% | 50,216 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,670 | +61 | 0.00% | 5,147 |
| 2016-11-28 | 2016-11-24 | 2.821 | 1,609 | -1,610 | 0.00% | 4,539 |
| 2016-10-17 | 2016-10-13 | 2.871 | 3,219 | -3,219 | 0.00% | 9,241 |
| 2016-09-28 | 2016-09-26 | 2.833 | 6,438 | -9,656 | 0.00% | 18,241 |
| 2016-09-26 | 2016-09-22 | 2.796 | 16,094 | +12,875 | 0.00% | 45,001 |
| 2016-09-22 | 2016-09-20 | 2.884 | 3,219 | +43 | 0.00% | 9,283 |
| 2016-09-15 | 2016-09-13 | 2.846 | 3,176 | -12,706 | 0.00% | 9,039 |
| 2016-09-13 | 2016-09-09 | 2.909 | 15,882 | +15,882 | 0.00% | 46,200 |
| 2016-07-08 | 2016-07-06 | 2.607 | 0 | -1,588 | ||
| 2016-06-23 | 2016-06-21 | 2.653 | 1,588 | +42 | 0.00% | 4,212 |
| 2016-05-17 | 2016-05-13 | 2.601 | 1,546 | -4,636 | 0.00% | 4,021 |
| 2016-05-11 | 2016-05-09 | 2.640 | 6,182 | -10,819 | 0.00% | 16,319 |
| 2016-04-15 | 2016-04-13 | 2.717 | 17,001 | +13,910 | 0.00% | 46,199 |
| 2016-04-12 | 2016-04-08 | 2.588 | 3,091 | -3,091 | 0.00% | 8,000 |
| 2016-04-11 | 2016-04-07 | 2.562 | 6,182 | -15,456 | 0.00% | 15,839 |
| 2016-03-21 | 2016-03-17 | 2.536 | 21,638 | -3,091 | 0.00% | 54,879 |
| 2016-02-24 | 2016-02-22 | 2.446 | 24,729 | +15,455 | 0.00% | 60,479 |
| 2016-02-05 | 2016-02-03 | 2.355 | 9,274 | -15,455 | 0.00% | 21,841 |
| 2016-02-02 | 2016-01-29 | 2.355 | 24,729 | -1,546 | 0.00% | 58,239 |
| 2016-01-26 | 2016-01-22 | 2.433 | 26,275 | +21,638 | 0.01% | 63,920 |
| 2016-01-25 | 2016-01-21 | 2.394 | 4,637 | +3,091 | 0.00% | 11,101 |
| 2016-01-22 | 2016-01-20 | 2.407 | 1,546 | -15,455 | 0.00% | 3,721 |
| 2016-01-21 | 2016-01-19 | 2.588 | 17,001 | +10,819 | 0.00% | 43,999 |
| 2016-01-15 | 2016-01-13 | 2.562 | 6,182 | -1,546 | 0.00% | 15,839 |
| 2016-01-14 | 2016-01-12 | 2.536 | 7,728 | -4,637 | 0.00% | 19,600 |
| 2016-01-13 | 2016-01-11 | 2.575 | 12,365 | -15,456 | 0.00% | 31,841 |
| 2016-01-12 | 2016-01-08 | 2.692 | 27,821 | -3,091 | 0.01% | 74,881 |
| 2015-12-29 | 2015-12-24 | 2.937 | 30,912 | +3,091 | 0.01% | 90,801 |
| 2015-12-18 | 2015-12-16 | 2.692 | 27,821 | +9,274 | 0.01% | 74,881 |
| 2015-12-16 | 2015-12-14 | 2.627 | 18,547 | -12,365 | 0.00% | 48,720 |
| 2015-12-11 | 2015-12-09 | 2.601 | 30,912 | -3,091 | 0.01% | 80,400 |
| 2015-12-04 | 2015-12-02 | 2.588 | 34,003 | +6,182 | 0.01% | 88,000 |
| 2015-12-03 | 2015-12-01 | 2.588 | 27,821 | +21,639 | 0.01% | 72,001 |
| 2015-12-02 | 2015-11-30 | 2.523 | 6,182 | -18,547 | 0.00% | 15,599 |
| 2015-11-19 | 2015-11-17 | 2.497 | 24,729 | +4,636 | 0.00% | 61,759 |
| 2015-11-10 | 2015-11-06 | 2.575 | 20,093 | +1,546 | 0.00% | 51,741 |
| 2015-11-09 | 2015-11-05 | 2.588 | 18,547 | -1,546 | 0.00% | 48,000 |
| 2015-10-29 | 2015-10-27 | 2.562 | 20,093 | +1,546 | 0.00% | 51,481 |
| 2015-10-20 | 2015-10-16 | 2.575 | 18,547 | -1,546 | 0.00% | 47,760 |
| 2015-10-19 | 2015-10-15 | 2.575 | 20,093 | +9,274 | 0.00% | 51,741 |
| 2015-10-15 | 2015-10-13 | 2.601 | 10,819 | -1,546 | 0.00% | 28,140 |
| 2015-10-13 | 2015-10-09 | 2.666 | 12,365 | -1,545 | 0.00% | 32,961 |
| 2015-10-06 | 2015-10-02 | 2.588 | 13,910 | +13,910 | 0.00% | 35,999 |
| 2015-09-04 | 2015-09-01 | 2.229 | 0 | -4,577 | ||
| 2015-09-01 | 2015-08-28 | 2.333 | 4,577 | -4,577 | 0.00% | 10,680 |
| 2015-08-31 | 2015-08-27 | 2.307 | 9,154 | +9,154 | 0.00% | 21,120 |
| 2015-08-14 | 2015-08-12 | 2.569 | 0 | -4,577 | ||
| 2015-08-07 | 2015-08-05 | 2.543 | 4,577 | -4,577 | 0.00% | 11,640 |
| 2015-08-06 | 2015-08-04 | 2.504 | 9,154 | +3,051 | 0.00% | 22,920 |
| 2015-08-05 | 2015-08-03 | 2.661 | 6,103 | -7,628 | 0.00% | 16,241 |
| 2015-08-04 | 2015-07-31 | 2.700 | 13,731 | +6,103 | 0.00% | 37,080 |
| 2015-07-31 | 2015-07-29 | 2.727 | 7,628 | +4,577 | 0.00% | 20,799 |
| 2015-07-29 | 2015-07-27 | 2.871 | 3,051 | -7,629 | 0.00% | 8,759 |
| 2015-07-28 | 2015-07-24 | 2.950 | 10,680 | -4,577 | 0.00% | 31,501 |
| 2015-07-23 | 2015-07-21 | 2.963 | 15,257 | -4,577 | 0.00% | 45,201 |
| 2015-07-22 | 2015-07-20 | 2.950 | 19,834 | +6,103 | 0.00% | 58,501 |
| 2015-07-20 | 2015-07-16 | 2.976 | 13,731 | +10,680 | 0.00% | 40,860 |
| 2015-07-17 | 2015-07-15 | 2.989 | 3,051 | -13,731 | 0.00% | 9,119 |
| 2015-07-16 | 2015-07-14 | 2.976 | 16,782 | +1,525 | 0.00% | 49,939 |
| 2015-07-14 | 2015-07-10 | 2.936 | 15,257 | +9,154 | 0.00% | 44,801 |
| 2015-07-13 | 2015-07-09 | 2.845 | 6,103 | +6,103 | 0.00% | 17,361 |
| 2015-07-08 | 2015-07-06 | 2.950 | 0 | -6,103 | ||
| 2015-07-07 | 2015-07-03 | 3.172 | 6,103 | +3,052 | 0.00% | 19,361 |
| 2015-07-02 | 2015-06-29 | 3.434 | 3,051 | -4,490 | 0.00% | 10,478 |
| 2015-06-29 | 2015-06-25 | 3.594 | 7,541 | -1,509 | 0.00% | 27,099 |
| 2015-06-25 | 2015-06-23 | 3.633 | 9,050 | -4,524 | 0.00% | 32,881 |
| 2015-06-22 | 2015-06-18 | 3.540 | 13,574 | +9,049 | 0.00% | 48,058 |
| 2015-06-17 | 2015-06-15 | 3.686 | 4,525 | -10,558 | 0.00% | 16,681 |
| 2015-06-16 | 2015-06-12 | 3.607 | 15,083 | +9,050 | 0.00% | 54,401 |
| 2015-06-12 | 2015-06-10 | 3.448 | 6,033 | -9,050 | 0.00% | 20,800 |
| 2015-06-11 | 2015-06-09 | 3.527 | 15,083 | -16,591 | 0.00% | 53,201 |
| 2015-06-10 | 2015-06-08 | 3.594 | 31,674 | +18,100 | 0.01% | 113,821 |
| 2015-05-26 | 2015-05-21 | 3.713 | 13,574 | -15,083 | 0.00% | 50,398 |
| 2015-05-22 | 2015-05-20 | 3.700 | 28,657 | +15,083 | 0.01% | 106,019 |
| 2015-05-21 | 2015-05-19 | 3.713 | 13,574 | -9,050 | 0.00% | 50,398 |
| 2015-05-18 | 2015-05-14 | 3.647 | 22,624 | +6,033 | 0.00% | 82,500 |
| 2015-05-07 | 2015-05-05 | 3.753 | 16,591 | -7,541 | 0.00% | 62,260 |
| 2015-05-06 | 2015-05-04 | 3.792 | 24,132 | -150,827 | 0.00% | 91,519 |
| 2015-05-05 | 2015-04-30 | 3.766 | 174,959 | -4,525 | 0.04% | 658,879 |
| 2015-04-30 | 2015-04-28 | 3.607 | 179,484 | +6,033 | 0.04% | 647,359 |
| 2015-04-27 | 2015-04-23 | 3.700 | 173,451 | +3,016 | 0.04% | 641,700 |
| 2015-04-24 | 2015-04-22 | 3.819 | 170,435 | -6,033 | 0.03% | 650,882 |
| 2015-04-23 | 2015-04-21 | 3.594 | 176,468 | +1,509 | 0.04% | 634,141 |
| 2015-04-22 | 2015-04-20 | 3.487 | 174,959 | -1,509 | 0.04% | 610,159 |
| 2015-04-21 | 2015-04-17 | 3.633 | 176,468 | +7,542 | 0.04% | 641,161 |
| 2015-04-20 | 2015-04-16 | 3.713 | 168,926 | -1,509 | 0.03% | 627,199 |
| 2015-04-15 | 2015-04-13 | 3.925 | 170,435 | -7,541 | 0.03% | 668,962 |
| 2015-04-14 | 2015-04-10 | 3.554 | 177,976 | -37,707 | 0.04% | 632,480 |
| 2015-04-13 | 2015-04-09 | 3.421 | 215,683 | -153,843 | 0.04% | 737,881 |
| 2015-04-10 | 2015-04-08 | 3.196 | 369,526 | -3,017 | 0.07% | 1,180,899 |
| 2015-04-09 | 2015-04-02 | 2.970 | 372,543 | +13,575 | 0.08% | 1,106,561 |
| 2015-04-02 | 2015-03-31 | 3.010 | 358,968 | +37,706 | 0.07% | 1,080,519 |
| 2015-03-19 | 2015-03-17 | 2.877 | 321,262 | +7,542 | 0.06% | 924,421 |
| 2015-03-16 | 2015-03-12 | 2.997 | 313,720 | +4,525 | 0.06% | 940,159 |
| 2015-03-09 | 2015-03-05 | 3.116 | 309,195 | -15,083 | 0.06% | 963,499 |
| 2015-02-26 | 2015-02-24 | 3.076 | 324,278 | +1,508 | 0.07% | 997,600 |
| 2015-02-24 | 2015-02-18 | 3.050 | 322,770 | +4,525 | 0.07% | 984,400 |
| 2015-02-16 | 2015-02-12 | 3.050 | 318,245 | +9,050 | 0.06% | 970,600 |
| 2015-02-03 | 2015-01-30 | 3.129 | 309,195 | -16,591 | 0.06% | 967,599 |
| 2015-01-29 | 2015-01-27 | 3.103 | 325,786 | -4,525 | 0.07% | 1,010,879 |
| 2015-01-19 | 2015-01-15 | 3.156 | 330,311 | -12,066 | 0.07% | 1,042,439 |
| 2015-01-16 | 2015-01-14 | 3.156 | 342,377 | -12,067 | 0.07% | 1,080,519 |
| 2015-01-13 | 2015-01-09 | 3.037 | 354,444 | +15,083 | 0.07% | 1,076,301 |
| 2015-01-09 | 2015-01-07 | 3.076 | 339,361 | +12,066 | 0.07% | 1,044,001 |
| 2015-01-06 | 2015-01-02 | 3.315 | 327,295 | +18,100 | 0.07% | 1,085,001 |
| 2014-12-29 | 2014-12-22 | 3.023 | 309,195 | -13,575 | 0.06% | 934,799 |
| 2014-12-23 | 2014-12-19 | 2.984 | 322,770 | +7,541 | 0.07% | 963,000 |
| 2014-12-22 | 2014-12-18 | 3.023 | 315,229 | -13,574 | 0.06% | 953,041 |
| 2014-12-15 | 2014-12-11 | 2.957 | 328,803 | -10,558 | 0.07% | 972,280 |
| 2014-11-28 | 2014-11-26 | 3.156 | 339,361 | +16,591 | 0.07% | 1,071,001 |
| 2014-10-06 | 2014-09-30 | 2.984 | 322,770 | +13,575 | 0.08% | 963,000 |
| 2014-10-03 | 2014-09-29 | 3.103 | 309,195 | -16,591 | 0.08% | 959,399 |
| 2014-09-25 | 2014-09-23 | 3.355 | 325,786 | -13,575 | 0.08% | 1,092,959 |
| 2014-09-24 | 2014-09-22 | 3.262 | 339,361 | +16,591 | 0.09% | 1,107,001 |
| 2014-09-17 | 2014-09-15 | 3.501 | 322,770 | -22,624 | 0.08% | 1,129,920 |
| 2014-09-16 | 2014-09-12 | 3.487 | 345,394 | -4,525 | 0.09% | 1,204,540 |
| 2014-09-12 | 2014-09-10 | 3.434 | 349,919 | +52,790 | 0.09% | 1,201,761 |
| 2014-09-10 | 2014-09-05 | 3.434 | 297,129 | +45,248 | 0.08% | 1,020,474 |
| 2014-09-08 | 2014-09-04 | 3.421 | 251,881 | +208,311 | 0.06% | 861,719 |
| 2014-08-26 | 2014-08-22 | 3.115 | 43,570 | -6,010 | 0.01% | 135,719 |
| 2014-08-18 | 2014-08-14 | 3.501 | 49,580 | -7,512 | 0.01% | 173,580 |
| 2014-08-14 | 2014-08-12 | 3.634 | 57,092 | +7,512 | 0.01% | 207,480 |
| 2014-08-01 | 2014-07-30 | 3.474 | 49,580 | -7,512 | 0.01% | 172,260 |
| 2014-07-29 | 2014-07-25 | 3.674 | 57,092 | +7,512 | 0.01% | 209,760 |
| 2014-07-28 | 2014-07-24 | 3.714 | 49,580 | +1,502 | 0.01% | 184,140 |
| 2014-07-25 | 2014-07-23 | 3.501 | 48,078 | +9,015 | 0.01% | 168,321 |
| 2014-07-17 | 2014-07-15 | 3.528 | 39,063 | -7,512 | 0.01% | 137,800 |
| 2014-07-16 | 2014-07-14 | 3.408 | 46,575 | +15,024 | 0.01% | 158,719 |
| 2014-07-15 | 2014-07-11 | 3.847 | 31,551 | +15,024 | 0.01% | 121,380 |
| 2014-07-07 | 2014-07-03 | 3.142 | 16,527 | +6,010 | 0.00% | 51,921 |
| 2014-06-17 | 2014-06-13 | 2.955 | 10,517 | -1,502 | 0.00% | 31,080 |
| 2014-06-10 | 2014-06-06 | 3.063 | 12,019 | +212 | 0.00% | 36,810 |
| 2014-06-05 | 2014-06-03 | 3.076 | 11,807 | +10,331 | 0.00% | 36,321 |
| 2014-04-09 | 2014-04-07 | 3.266 | 1,476 | -4,427 | 0.00% | 4,821 |
| 2014-03-31 | 2014-03-27 | 3.740 | 5,903 | +4,427 | 0.00% | 22,079 |
| 2014-02-26 | 2014-02-24 | 3.957 | 1,476 | -2,951 | 0.00% | 5,841 |
| 2014-02-25 | 2014-02-21 | 4.038 | 4,427 | -2,952 | 0.00% | 17,878 |
| 2014-02-17 | 2014-02-13 | 4.106 | 7,379 | +2,952 | 0.00% | 30,299 |
| 2014-02-12 | 2014-02-10 | 3.903 | 4,427 | +4,427 | 0.00% | 17,278 |
| 2014-01-29 | 2014-01-27 | 4.147 | 0 | -7,379 | ||
| 2013-12-13 | 2013-12-11 | 4.201 | 7,379 | -2,952 | 0.00% | 30,999 |
| 2013-12-10 | 2013-12-06 | 4.350 | 10,331 | -2,951 | 0.00% | 44,941 |
| 2013-12-06 | 2013-12-04 | 4.404 | 13,282 | +7,379 | 0.00% | 58,498 |
| 2013-12-05 | 2013-12-03 | 4.553 | 5,903 | -2,952 | 0.00% | 26,878 |
| 2013-12-04 | 2013-12-02 | 4.472 | 8,855 | -4,427 | 0.00% | 39,600 |
| 2013-12-03 | 2013-11-29 | 4.445 | 13,282 | +4,427 | 0.00% | 59,038 |
| 2013-11-22 | 2013-11-20 | 4.567 | 8,855 | +565 | 0.00% | 40,440 |
| 2013-11-18 | 2013-11-14 | 4.621 | 8,290 | -2,951 | 0.00% | 38,309 |
| 2013-11-06 | 2013-11-04 | 4.445 | 11,241 | -1,476 | 0.00% | 49,966 |
| 2013-11-05 | 2013-11-01 | 4.160 | 12,717 | -1,476 | 0.00% | 52,907 |
| 2013-10-25 | 2013-10-23 | 3.984 | 14,193 | +4,427 | 0.00% | 56,548 |
| 2013-10-24 | 2013-10-22 | 4.066 | 9,766 | -1,475 | 0.00% | 39,704 |
| 2013-10-22 | 2013-10-18 | 3.984 | 11,241 | -2,952 | 0.00% | 44,786 |
| 2013-10-10 | 2013-10-08 | 3.903 | 14,193 | -1,476 | 0.00% | 55,394 |
| 2013-10-04 | 2013-10-02 | 3.767 | 15,669 | +4,428 | 0.00% | 59,031 |
| 2013-09-23 | 2013-09-18 | 4.025 | 11,241 | +2,951 | 0.00% | 45,243 |
| 2013-09-16 | 2013-09-12 | 3.964 | 8,290 | +71 | 0.00% | 32,860 |
| 2013-09-09 | 2013-09-05 | 3.800 | 8,219 | +1,463 | 0.00% | 31,230 |
| 2013-08-29 | 2013-08-27 | 3.690 | 6,756 | -8,779 | 0.00% | 24,933 |
| 2013-07-26 | 2013-07-24 | 3.718 | 15,535 | +5,853 | 0.00% | 57,756 |
| 2013-07-15 | 2013-07-11 | 3.663 | 9,682 | +4,389 | 0.00% | 35,466 |
| 2013-07-10 | 2013-07-08 | 3.417 | 5,293 | -11,705 | 0.00% | 18,087 |
| 2013-07-03 | 2013-06-28 | 3.390 | 16,998 | +11,705 | 0.00% | 57,619 |
| 2013-06-27 | 2013-06-25 | 3.485 | 5,293 | -11,705 | 0.00% | 18,448 |
| 2013-06-07 | 2013-06-05 | 3.854 | 16,998 | +4,389 | 0.00% | 65,518 |
| 2013-05-31 | 2013-05-29 | 3.854 | 12,609 | +4,390 | 0.00% | 48,601 |
| 2013-05-27 | 2013-05-23 | 3.842 | 8,219 | -9,645 | 0.00% | 31,579 |
| 2013-05-24 | 2013-05-22 | 3.870 | 17,864 | +1,416 | 0.01% | 69,141 |
| 2013-05-23 | 2013-05-21 | 3.885 | 16,448 | -12,743 | 0.00% | 63,893 |
| 2013-05-22 | 2013-05-20 | 3.814 | 29,191 | +5,664 | 0.01% | 111,332 |
| 2013-05-15 | 2013-05-13 | 3.856 | 23,527 | -14,159 | 0.01% | 90,727 |
| 2013-05-14 | 2013-05-10 | 3.772 | 37,686 | +15,574 | 0.01% | 142,134 |
| 2013-04-15 | 2013-04-11 | 3.630 | 22,112 | -16,990 | 0.01% | 80,273 |
| 2013-04-09 | 2013-04-05 | 3.433 | 39,102 | -2,832 | 0.01% | 134,218 |
| 2013-03-27 | 2013-03-25 | 3.263 | 41,934 | +7,080 | 0.01% | 136,831 |
| 2013-03-26 | 2013-03-22 | 3.249 | 34,854 | +11,327 | 0.01% | 113,237 |
| 2013-03-22 | 2013-03-20 | 3.108 | 23,527 | +11,326 | 0.01% | 73,113 |
| 2013-03-06 | 2013-03-04 | 3.178 | 12,201 | -16,990 | 0.00% | 38,778 |
| 2013-02-28 | 2013-02-26 | 3.334 | 29,191 | -2,832 | 0.01% | 97,312 |
| 2013-01-28 | 2013-01-24 | 3.913 | 32,023 | +1,416 | 0.01% | 125,299 |
| 2013-01-15 | 2013-01-11 | 3.955 | 30,607 | -4,247 | 0.01% | 121,056 |
| 2013-01-14 | 2013-01-10 | 4.040 | 34,854 | +5,663 | 0.01% | 140,807 |
| 2012-12-11 | 2012-12-07 | 4.181 | 29,191 | +8,495 | 0.01% | 122,053 |
| 2012-12-06 | 2012-12-04 | 3.856 | 20,696 | -8,495 | 0.01% | 79,810 |
| 2012-11-30 | 2012-11-28 | 3.743 | 29,191 | -14,159 | 0.01% | 109,270 |
| 2012-11-27 | 2012-11-23 | 3.475 | 43,350 | +24,070 | 0.01% | 150,637 |
| 2012-11-06 | 2012-11-02 | 3.263 | 19,280 | -7,079 | 0.01% | 62,911 |
| 2012-11-05 | 2012-11-01 | 3.235 | 26,359 | +7,079 | 0.01% | 85,265 |
| 2012-11-01 | 2012-10-30 | 3.094 | 19,280 | +18,406 | 0.01% | 59,643 |
| 2012-10-31 | 2012-10-29 | 3.136 | 874 | -22,653 | 0.00% | 2,741 |
| 2012-10-24 | 2012-10-19 | 3.164 | 23,527 | -1,416 | 0.01% | 74,443 |
| 2012-10-22 | 2012-10-18 | 3.136 | 24,943 | +11,327 | 0.01% | 78,218 |
| 2012-10-08 | 2012-10-04 | 2.938 | 13,616 | -11,327 | 0.00% | 40,006 |
| 2012-10-05 | 2012-10-03 | 2.910 | 24,943 | +11,327 | 0.01% | 72,581 |
| 2012-10-04 | 2012-09-28 | 2.952 | 13,616 | -1,416 | 0.00% | 40,198 |
| 2012-10-03 | 2012-09-27 | 2.952 | 15,032 | +9,911 | 0.00% | 44,378 |
| 2012-09-27 | 2012-09-25 | 3.023 | 5,121 | -16,991 | 0.00% | 15,480 |
| 2012-09-11 | 2012-09-07 | 2.960 | 22,112 | +372 | 0.01% | 65,444 |
| 2012-09-07 | 2012-09-05 | 2.859 | 21,740 | +4,177 | 0.01% | 62,157 |
| 2012-09-06 | 2012-09-04 | 2.888 | 17,563 | -2,785 | 0.01% | 50,719 |
| 2012-09-04 | 2012-08-31 | 2.830 | 20,348 | -2,784 | 0.01% | 57,592 |
| 2012-08-30 | 2012-08-28 | 2.945 | 23,132 | +2,784 | 0.01% | 68,131 |
| 2012-08-29 | 2012-08-27 | 3.046 | 20,348 | -1,392 | 0.01% | 61,978 |
| 2012-08-21 | 2012-08-17 | 2.873 | 21,740 | +5,569 | 0.01% | 62,469 |
| 2012-08-17 | 2012-08-15 | 2.873 | 16,171 | -12,529 | 0.00% | 46,467 |
| 2012-08-13 | 2012-08-09 | 3.046 | 28,700 | +2,784 | 0.01% | 87,417 |
| 2012-08-07 | 2012-08-03 | 2.931 | 25,916 | -4,176 | 0.01% | 75,958 |
| 2012-08-03 | 2012-08-01 | 3.046 | 30,092 | -1,392 | 0.01% | 91,657 |
| 2012-08-02 | 2012-07-31 | 2.988 | 31,484 | +5,568 | 0.01% | 94,087 |
| 2012-08-01 | 2012-07-30 | 3.060 | 25,916 | -4,176 | 0.01% | 79,309 |
| 2012-07-31 | 2012-07-27 | 3.132 | 30,092 | +6,960 | 0.01% | 94,251 |
| 2012-07-16 | 2012-07-12 | 3.348 | 23,132 | -2,784 | 0.01% | 77,437 |
| 2012-07-10 | 2012-07-06 | 3.592 | 25,916 | +2,784 | 0.01% | 93,086 |
| 2012-07-09 | 2012-07-05 | 3.434 | 23,132 | -2,784 | 0.01% | 79,431 |
| 2012-07-06 | 2012-07-04 | 3.233 | 25,916 | -1,392 | 0.01% | 83,777 |
| 2012-07-05 | 2012-07-03 | 2.988 | 27,308 | +6,960 | 0.01% | 81,608 |
| 2012-07-03 | 2012-06-28 | 2.873 | 20,348 | -11,136 | 0.01% | 58,469 |
| 2012-06-29 | 2012-06-27 | 2.931 | 31,484 | +6,984 | 0.01% | 92,278 |
| 2012-06-26 | 2012-06-22 | 2.917 | 24,500 | +1,392 | 0.01% | 71,456 |
| 2012-06-22 | 2012-06-20 | 3.075 | 23,108 | -2,784 | 0.01% | 71,048 |
| 2012-06-21 | 2012-06-19 | 2.974 | 25,892 | +1,392 | 0.01% | 77,004 |
| 2012-06-20 | 2012-06-18 | 3.017 | 24,500 | +1,392 | 0.01% | 73,920 |
| 2012-06-19 | 2012-06-15 | 3.032 | 23,108 | -2,784 | 0.01% | 70,052 |
| 2012-06-18 | 2012-06-14 | 2.945 | 25,892 | +4,176 | 0.01% | 76,260 |
| 2012-06-13 | 2012-06-11 | 2.873 | 21,716 | -16,704 | 0.01% | 62,400 |
| 2012-06-12 | 2012-06-08 | 2.787 | 38,420 | +16,704 | 0.01% | 107,087 |
| 2012-06-11 | 2012-06-07 | 2.730 | 21,716 | +2,784 | 0.01% | 59,280 |
| 2012-05-29 | 2012-05-25 | 2.730 | 18,932 | -8,352 | 0.01% | 51,681 |
| 2012-05-28 | 2012-05-24 | 2.744 | 27,284 | +5,568 | 0.01% | 74,872 |
| 2012-05-24 | 2012-05-22 | 2.787 | 21,716 | +1,392 | 0.01% | 60,528 |
| 2012-05-18 | 2012-05-16 | 2.809 | 20,324 | +576 | 0.01% | 57,099 |
| 2012-05-10 | 2012-05-08 | 2.869 | 19,748 | +1,353 | 0.01% | 56,649 |
| 2012-05-08 | 2012-05-04 | 3.046 | 18,395 | -1,353 | 0.01% | 56,032 |
| 2012-04-27 | 2012-04-25 | 2.795 | 19,748 | -6,763 | 0.01% | 55,189 |
| 2012-04-26 | 2012-04-24 | 2.721 | 26,511 | +6,763 | 0.01% | 72,129 |
| 2012-04-24 | 2012-04-20 | 2.824 | 19,748 | -5,410 | 0.01% | 55,773 |
| 2012-04-20 | 2012-04-18 | 2.854 | 25,158 | -10,821 | 0.01% | 71,796 |
| 2012-04-19 | 2012-04-17 | 2.780 | 35,979 | +10,821 | 0.01% | 100,017 |
| 2012-04-18 | 2012-04-16 | 2.943 | 25,158 | +2,705 | 0.01% | 74,028 |
| 2012-04-17 | 2012-04-13 | 3.076 | 22,453 | +6,763 | 0.01% | 69,057 |
| 2012-04-16 | 2012-04-12 | 2.869 | 15,690 | -13,526 | 0.01% | 45,008 |
| 2012-04-13 | 2012-04-11 | 2.795 | 29,216 | -6,763 | 0.01% | 81,649 |
| 2012-04-11 | 2012-04-05 | 2.928 | 35,979 | +20,289 | 0.01% | 105,337 |
| 2012-04-10 | 2012-04-03 | 2.736 | 15,690 | +2,705 | 0.01% | 42,920 |
| 2012-03-16 | 2012-03-14 | 3.179 | 12,985 | +2,705 | 0.00% | 41,281 |
| 2012-03-14 | 2012-03-12 | 3.223 | 10,280 | +2,706 | 0.00% | 33,137 |
| 2012-03-13 | 2012-03-09 | 3.090 | 7,574 | +2,705 | 0.00% | 23,407 |
| 2012-03-09 | 2012-03-07 | 2.809 | 4,869 | +4,057 | 0.00% | 13,679 |
| 2012-03-08 | 2012-03-06 | 2.824 | 812 | -6,762 | 0.00% | 2,293 |
| 2012-03-05 | 2012-03-01 | 2.765 | 7,574 | -1,353 | 0.00% | 20,943 |
| 2012-02-24 | 2012-02-22 | 3.194 | 8,927 | +4,058 | 0.00% | 28,512 |
| 2012-02-03 | 2012-02-01 | 2.262 | 4,869 | +4,057 | 0.00% | 11,015 |
| 2012-02-01 | 2012-01-30 | 2.307 | 812 | -4,057 | 0.00% | 1,873 |
| 2012-01-30 | 2012-01-26 | 2.336 | 4,869 | -18,936 | 0.00% | 11,375 |
| 2012-01-12 | 2012-01-10 | 2.085 | 23,805 | -20,289 | 0.01% | 49,631 |
| 2012-01-09 | 2012-01-05 | 2.011 | 44,094 | -10,821 | 0.01% | 88,672 |
| 2012-01-05 | 2012-01-03 | 2.055 | 54,915 | -2,705 | 0.02% | 112,869 |
| 2011-12-12 | 2011-12-08 | 2.085 | 57,620 | -13,526 | 0.02% | 120,132 |
| 2011-12-08 | 2011-12-06 | 1.967 | 71,146 | -10,820 | 0.02% | 139,917 |
| 2011-12-06 | 2011-12-02 | 1.996 | 81,966 | -10,821 | 0.03% | 163,619 |
| 2011-12-05 | 2011-12-01 | 2.011 | 92,787 | +22,994 | 0.03% | 186,592 |
| 2011-12-01 | 2011-11-29 | 2.085 | 69,793 | -14,878 | 0.02% | 145,512 |
| 2011-11-28 | 2011-11-24 | 2.144 | 84,671 | +33,814 | 0.03% | 181,539 |
| 2011-11-18 | 2011-11-16 | 2.366 | 50,857 | +20,289 | 0.02% | 120,320 |
| 2011-11-17 | 2011-11-15 | 2.499 | 30,568 | +9,468 | 0.01% | 76,387 |
| 2011-11-16 | 2011-11-14 | 2.514 | 21,100 | +20,288 | 0.01% | 53,039 |
| 2011-11-14 | 2011-11-10 | 2.203 | 812 | -9,468 | 0.00% | 1,789 |
| 2011-11-01 | 2011-10-28 | 2.869 | 10,280 | -10,820 | 0.00% | 29,489 |
| 2011-10-31 | 2011-10-27 | 2.736 | 21,100 | +5,410 | 0.01% | 57,719 |
| 2011-10-20 | 2011-10-18 | 2.499 | 15,690 | -2,705 | 0.01% | 39,208 |
| 2011-10-19 | 2011-10-17 | 2.632 | 18,395 | -6,763 | 0.01% | 48,416 |
| 2011-10-18 | 2011-10-14 | 2.721 | 25,158 | +4,058 | 0.01% | 68,448 |
| 2011-10-17 | 2011-10-13 | 2.869 | 21,100 | +16,447 | 0.01% | 60,527 |
| 2011-09-27 | 2011-09-23 | 2.647 | 4,653 | +1,353 | 0.00% | 12,316 |
| 2011-09-09 | 2011-09-07 | 3.333 | 3,300 | +50 | 0.00% | 11,000 |
| 2011-08-24 | 2011-08-22 | 3.183 | 3,250 | -2,664 | 0.00% | 10,345 |
| 2011-08-23 | 2011-08-19 | 3.318 | 5,914 | -2,664 | 0.00% | 19,625 |
| 2011-08-15 | 2011-08-11 | 3.754 | 8,578 | -1,332 | 0.00% | 32,200 |
| 2011-08-12 | 2011-08-10 | 3.979 | 9,910 | +3,996 | 0.00% | 39,432 |
| 2011-07-18 | 2011-07-14 | 4.895 | 5,914 | -3,996 | 0.00% | 28,948 |
| 2011-07-07 | 2011-07-05 | 5.075 | 9,910 | +1,332 | 0.00% | 50,294 |
| 2011-06-30 | 2011-06-28 | 4.655 | 8,578 | -2,664 | 0.00% | 39,928 |
| 2011-06-28 | 2011-06-24 | 4.625 | 11,242 | +5,328 | 0.00% | 51,990 |
| 2011-06-23 | 2011-06-21 | 4.790 | 5,914 | +1,652 | 0.00% | 28,327 |
| 2011-06-08 | 2011-06-03 | 5.556 | 4,262 | -3,996 | 0.00% | 23,678 |
| 2011-06-02 | 2011-05-31 | 8.424 | 8,258 | +1,546 | 0.00% | 69,569 |
| 2011-05-30 | 2011-05-26 | 7.556 | 6,712 | -1,082 | 0.00% | 50,717 |
| 2011-05-27 | 2011-05-25 | 7.593 | 7,794 | +1,082 | 0.00% | 59,181 |
| 2011-05-24 | 2011-05-20 | 7.759 | 6,712 | +3,248 | 0.00% | 52,081 |
| 2011-05-05 | 2011-05-03 | 8.739 | 3,464 | -1,083 | 0.00% | 30,270 |
| 2011-05-04 | 2011-04-29 | 8.628 | 4,547 | -1,082 | 0.00% | 39,230 |
| 2011-04-27 | 2011-04-21 | 8.554 | 5,629 | +1,082 | 0.00% | 48,149 |
| 2011-04-15 | 2011-04-13 | 8.849 | 4,547 | -1,082 | 0.00% | 40,238 |
| 2011-04-04 | 2011-03-31 | 8.702 | 5,629 | +1,082 | 0.00% | 48,981 |
| 2011-04-01 | 2011-03-30 | 8.683 | 4,547 | +1,083 | 0.00% | 39,482 |
| 2011-03-29 | 2011-03-25 | 8.406 | 3,464 | +1,082 | 0.00% | 29,118 |
| 2011-03-28 | 2011-03-24 | 7.907 | 2,382 | +1,083 | 0.00% | 18,835 |
| 2011-03-08 | 2011-03-04 | 8.388 | 1,299 | -5,413 | 0.00% | 10,895 |
| 2011-02-15 | 2011-02-11 | 8.868 | 6,712 | +1,083 | 0.00% | 59,521 |
| 2011-02-14 | 2011-02-10 | 9.090 | 5,629 | -2,165 | 0.00% | 51,165 |
| 2011-01-14 | 2011-01-12 | 9.884 | 7,794 | +5,412 | 0.00% | 77,036 |
| 2010-10-25 | 2010-10-21 | 7.889 | 2,382 | -649 | 0.00% | 18,791 |
| 2010-10-11 | 2010-10-07 | 8.535 | 3,031 | -433 | 0.00% | 25,871 |
| 2010-10-06 | 2010-10-04 | 8.129 | 3,464 | -16,239 | 0.00% | 28,158 |
| 2010-10-04 | 2010-09-29 | 8.055 | 19,703 | +1,299 | 0.01% | 158,707 |
| 2010-09-30 | 2010-09-28 | 8.277 | 18,404 | -1,082 | 0.01% | 152,324 |
| 2010-09-29 | 2010-09-27 | 8.461 | 19,486 | +9,743 | 0.01% | 164,879 |
| 2010-09-22 | 2010-09-20 | 8.092 | 9,743 | -4,330 | 0.01% | 78,840 |
| 2010-09-21 | 2010-09-17 | 7.963 | 14,073 | +1,082 | 0.01% | 112,058 |
| 2010-09-15 | 2010-09-13 | 9.064 | 12,991 | +6,496 | 0.01% | 117,756 |
| 2010-09-14 | 2010-09-10 | 8.675 | 6,495 | +644 | 0.00% | 56,343 |
| 2010-09-08 | 2010-09-06 | 7.896 | 5,851 | -1,951 | 0.00% | 46,197 |
| 2010-09-07 | 2010-09-03 | 7.711 | 7,802 | +5,852 | 0.00% | 60,161 |
| 2010-09-06 | 2010-09-02 | 7.854 | 1,950 | -10,728 | 0.00% | 15,316 |
| 2010-08-31 | 2010-08-27 | 6.932 | 12,678 | +1,950 | 0.01% | 87,879 |
| 2010-08-27 | 2010-08-25 | 7.075 | 10,728 | -1,950 | 0.01% | 75,903 |
| 2010-08-24 | 2010-08-20 | 7.096 | 12,678 | +975 | 0.01% | 89,959 |
| 2010-08-23 | 2010-08-19 | 7.116 | 11,703 | -975 | 0.01% | 83,281 |
| 2010-08-20 | 2010-08-18 | 6.932 | 12,678 | +1,950 | 0.01% | 87,879 |
| 2010-08-19 | 2010-08-17 | 7.096 | 10,728 | -10,727 | 0.01% | 76,123 |
| 2010-08-16 | 2010-08-12 | 6.768 | 21,455 | +975 | 0.01% | 145,198 |
| 2010-08-11 | 2010-08-09 | 6.870 | 20,480 | +9,752 | 0.01% | 140,700 |
| 2010-08-09 | 2010-08-05 | 6.788 | 10,728 | -975 | 0.01% | 72,823 |
| 2010-08-03 | 2010-07-30 | 6.624 | 11,703 | +9,753 | 0.01% | 77,521 |
| 2010-07-14 | 2010-07-12 | 5.701 | 1,950 | -976 | 0.00% | 11,117 |
| 2010-07-13 | 2010-07-09 | 5.558 | 2,926 | -975 | 0.00% | 16,262 |
| 2010-06-24 | 2010-06-22 | 5.578 | 3,901 | -975 | 0.00% | 21,760 |
| 2010-06-23 | 2010-06-21 | 5.599 | 4,876 | +1,950 | 0.00% | 27,299 |
| 2010-06-15 | 2010-06-11 | 5.229 | 2,926 | -975 | 0.00% | 15,301 |
| 2010-06-03 | 2010-06-01 | 5.177 | 3,901 | +146 | 0.00% | 20,194 |
| 2010-05-10 | 2010-05-06 | 4.942 | 3,755 | -2,817 | 0.00% | 18,559 |
| 2010-05-07 | 2010-05-05 | 5.283 | 6,572 | -5,633 | 0.00% | 34,721 |
| 2010-05-04 | 2010-04-30 | 5.603 | 12,205 | -2,816 | 0.01% | 68,382 |
| 2010-04-30 | 2010-04-28 | 5.539 | 15,021 | +939 | 0.01% | 83,199 |
| 2010-04-28 | 2010-04-26 | 5.709 | 14,082 | +2,816 | 0.01% | 80,398 |
| 2010-04-27 | 2010-04-23 | 5.965 | 11,266 | -2,816 | 0.01% | 67,201 |
| 2010-04-22 | 2010-04-20 | 5.709 | 14,082 | -46,941 | 0.01% | 80,398 |
| 2010-04-20 | 2010-04-16 | 6.157 | 61,023 | +11,266 | 0.04% | 375,699 |
| 2010-04-13 | 2010-04-09 | 6.540 | 49,757 | +46,941 | 0.04% | 325,417 |
| 2010-04-09 | 2010-04-07 | 6.583 | 2,816 | -4,695 | 0.00% | 18,537 |
| 2010-02-17 | 2010-02-11 | 4.325 | 7,511 | +2,817 | 0.01% | 32,482 |
| 2010-02-03 | 2010-02-01 | 4.559 | 4,694 | -4,694 | 0.00% | 21,400 |
| 2010-01-28 | 2010-01-26 | 4.751 | 9,388 | -2,817 | 0.01% | 44,599 |
| 2010-01-05 | 2009-12-31 | 4.921 | 12,205 | +1,878 | 0.01% | 60,062 |
| 2009-12-22 | 2009-12-18 | 4.836 | 10,327 | -3,755 | 0.01% | 49,940 |
| 2009-12-10 | 2009-12-08 | 6.008 | 14,082 | -4,694 | 0.01% | 84,598 |
| 2009-12-03 | 2009-12-01 | 5.113 | 18,776 | -14,083 | 0.01% | 95,998 |
| 2009-11-02 | 2009-10-29 | 4.261 | 32,859 | -4,694 | 0.02% | 140,001 |
| 2009-10-30 | 2009-10-28 | 4.261 | 37,553 | +14,083 | 0.03% | 160,001 |
| 2009-10-09 | 2009-10-07 | 4.793 | 23,470 | -4,695 | 0.02% | 112,498 |
| 2009-09-21 | 2009-09-17 | 4.665 | 28,165 | -4,694 | 0.02% | 131,402 |
| 2009-09-14 | 2009-09-10 | 4.644 | 32,859 | -3,755 | 0.02% | 152,602 |
| 2009-09-09 | 2009-09-07 | 4.516 | 36,614 | +8,449 | 0.03% | 165,360 |
| 2009-09-08 | 2009-09-04 | 4.410 | 28,165 | -3,755 | 0.02% | 124,202 |
| 2009-09-03 | 2009-09-01 | 4.197 | 31,920 | +3,755 | 0.02% | 133,961 |
| 2009-08-28 | 2009-08-26 | 4.495 | 28,165 | +4,695 | 0.02% | 126,602 |
| 2009-08-24 | 2009-08-20 | 4.112 | 23,470 | +4,694 | 0.02% | 96,498 |
| 2009-08-19 | 2009-08-17 | 4.388 | 18,776 | -2,817 | 0.01% | 82,398 |
| 2009-08-18 | 2009-08-14 | 4.708 | 21,593 | +2,817 | 0.02% | 101,661 |
| 2009-08-13 | 2009-08-11 | 4.900 | 18,776 | -3,756 | 0.01% | 91,998 |
| 2009-08-12 | 2009-08-10 | 5.028 | 22,532 | -2,816 | 0.02% | 113,282 |
| 2009-08-10 | 2009-08-06 | 5.454 | 25,348 | -3,755 | 0.02% | 138,239 |
| 2009-08-07 | 2009-08-05 | 5.645 | 29,103 | +11,265 | 0.02% | 164,298 |
| 2009-08-06 | 2009-08-04 | 5.411 | 17,838 | +6,572 | 0.01% | 96,522 |
| 2009-07-30 | 2009-07-28 | 5.390 | 11,266 | -1,877 | 0.01% | 60,721 |
| 2009-07-28 | 2009-07-24 | 5.092 | 13,143 | +1,877 | 0.01% | 66,918 |
| 2009-07-27 | 2009-07-23 | 5.049 | 11,266 | +1,878 | 0.01% | 56,881 |
| 2009-07-16 | 2009-07-14 | 4.985 | 9,388 | -1,878 | 0.01% | 46,799 |
| 2009-07-15 | 2009-07-13 | 4.793 | 11,266 | +2,817 | 0.01% | 54,001 |
| 2009-07-10 | 2009-07-08 | 5.177 | 8,449 | -2,817 | 0.01% | 43,738 |
| 2009-07-09 | 2009-07-07 | 5.326 | 11,266 | +1,878 | 0.01% | 60,001 |
| 2009-07-03 | 2009-06-30 | 5.219 | 9,388 | -4,694 | 0.01% | 48,999 |
| 2009-06-30 | 2009-06-26 | 5.113 | 14,082 | -4,694 | 0.01% | 71,999 |
| 2009-06-29 | 2009-06-25 | 5.070 | 18,776 | +4,694 | 0.01% | 95,198 |
| 2009-06-26 | 2009-06-24 | 5.006 | 14,082 | -1,878 | 0.01% | 70,499 |
| 2009-06-25 | 2009-06-23 | 4.793 | 15,960 | +1,878 | 0.01% | 76,500 |
| 2009-06-19 | 2009-06-17 | 4.602 | 14,082 | +3,755 | 0.01% | 64,799 |
| 2009-06-15 | 2009-06-11 | 5.113 | 10,327 | +1,878 | 0.01% | 52,800 |
| 2009-06-10 | 2009-06-08 | 5.241 | 8,449 | -939 | 0.01% | 44,278 |
| 2009-06-08 | 2009-06-04 | 5.155 | 9,388 | -1,878 | 0.01% | 48,399 |
| 2009-06-05 | 2009-06-03 | 5.241 | 11,266 | +2,817 | 0.01% | 59,041 |
| 2009-06-03 | 2009-06-01 | 4.900 | 8,449 | -939 | 0.01% | 41,398 |
| 2009-06-02 | 2009-05-29 | 4.687 | 9,388 | -1,878 | 0.01% | 43,999 |
| 2009-05-27 | 2009-05-25 | 3.813 | 11,266 | -1,877 | 0.01% | 42,961 |
| 2009-05-26 | 2009-05-22 | 3.622 | 13,143 | -2,817 | 0.01% | 47,598 |
| 2009-05-21 | 2009-05-19 | 3.984 | 15,960 | -2,816 | 0.01% | 63,580 |
| 2009-05-20 | 2009-05-18 | 4.133 | 18,776 | -3,756 | 0.01% | 77,598 |
| 2009-05-19 | 2009-05-15 | 4.048 | 22,532 | +4,694 | 0.02% | 91,201 |
| 2009-05-18 | 2009-05-14 | 3.962 | 17,838 | -938 | 0.01% | 70,682 |
| 2009-05-15 | 2009-05-13 | 4.069 | 18,776 | -1,878 | 0.01% | 76,398 |
| 2009-05-12 | 2009-05-08 | 3.941 | 20,654 | +1,878 | 0.01% | 81,400 |
| 2009-05-08 | 2009-05-06 | 4.112 | 18,776 | +9,388 | 0.01% | 77,198 |
| 2009-05-06 | 2009-05-04 | 4.112 | 9,388 | +2,816 | 0.01% | 38,599 |
| 2009-04-23 | 2009-04-21 | 3.387 | 6,572 | -9,388 | 0.00% | 22,261 |
| 2009-04-06 | 2009-04-02 | 2.706 | 15,960 | -42,247 | 0.01% | 43,180 |
| 2009-04-03 | 2009-04-01 | 2.492 | 58,207 | +18,777 | 0.04% | 145,081 |
| 2009-03-31 | 2009-03-27 | 2.620 | 39,430 | -13,144 | 0.03% | 103,319 |
| 2009-03-30 | 2009-03-26 | 2.386 | 52,574 | +9,388 | 0.04% | 125,440 |
| 2009-03-27 | 2009-03-25 | 2.450 | 43,186 | -7,510 | 0.03% | 105,801 |
| 2009-03-26 | 2009-03-24 | 2.279 | 50,696 | -16,899 | 0.04% | 115,560 |
| 2009-03-25 | 2009-03-23 | 2.024 | 67,595 | -46,941 | 0.05% | 136,800 |
| 2009-03-24 | 2009-03-20 | 1.896 | 114,536 | -23,470 | 0.08% | 217,160 |
| 2009-03-23 | 2009-03-19 | 1.981 | 138,006 | +70,411 | 0.10% | 273,419 |
| 2009-03-20 | 2009-03-18 | 1.960 | 67,595 | +2,817 | 0.05% | 132,480 |
| 2009-03-19 | 2009-03-17 | 1.768 | 64,778 | +9,388 | 0.05% | 114,539 |
| 2009-03-18 | 2009-03-16 | 1.832 | 55,390 | -4,694 | 0.04% | 101,479 |
| 2009-03-17 | 2009-03-13 | 1.875 | 60,084 | +8,449 | 0.04% | 112,639 |
| 2009-03-06 | 2009-03-04 | 1.875 | 51,635 | -4,694 | 0.04% | 96,800 |
| 2009-03-03 | 2009-02-27 | 1.789 | 56,329 | -3,755 | 0.04% | 100,800 |
| 2009-02-25 | 2009-02-23 | 1.960 | 60,084 | -4,694 | 0.04% | 117,759 |
| 2009-02-24 | 2009-02-20 | 1.832 | 64,778 | -32,859 | 0.05% | 118,679 |
| 2009-02-20 | 2009-02-18 | 2.024 | 97,637 | +37,553 | 0.07% | 197,600 |
| 2009-02-18 | 2009-02-16 | 2.003 | 60,084 | +4,694 | 0.04% | 120,319 |
| 2009-02-17 | 2009-02-13 | 2.088 | 55,390 | -8,450 | 0.04% | 115,639 |
| 2009-02-16 | 2009-02-12 | 2.003 | 63,840 | +3,756 | 0.05% | 127,841 |
| 2009-02-13 | 2009-02-11 | 2.003 | 60,084 | +2,816 | 0.04% | 120,319 |
| 2009-02-12 | 2009-02-10 | 2.066 | 57,268 | -23,470 | 0.04% | 118,340 |
| 2009-02-11 | 2009-02-09 | 2.109 | 80,738 | -4,694 | 0.06% | 170,279 |
| 2009-02-10 | 2009-02-06 | 2.194 | 85,432 | -17,838 | 0.06% | 187,459 |
| 2009-02-09 | 2009-02-05 | 1.960 | 103,270 | +9,388 | 0.07% | 202,400 |
| 2009-02-06 | 2009-02-04 | 1.960 | 93,882 | +37,553 | 0.07% | 184,000 |
| 2009-02-04 | 2009-02-02 | 1.896 | 56,329 | -4,694 | 0.04% | 106,800 |
| 2009-02-03 | 2009-01-30 | 2.109 | 61,023 | -4,694 | 0.04% | 128,700 |
| 2009-02-02 | 2009-01-29 | 1.747 | 65,717 | -4,694 | 0.05% | 114,799 |
| 2009-01-29 | 2009-01-22 | 1.683 | 70,411 | +4,694 | 0.05% | 118,499 |
| 2009-01-21 | 2009-01-19 | 1.811 | 65,717 | +1,877 | 0.05% | 118,999 |
| 2009-01-20 | 2009-01-16 | 2.088 | 63,840 | +19,716 | 0.05% | 133,281 |
| 2009-01-14 | 2009-01-12 | 2.130 | 44,124 | +9,388 | 0.03% | 93,999 |
| 2009-01-13 | 2009-01-09 | 2.343 | 34,736 | +24,409 | 0.02% | 81,399 |
| 2009-01-08 | 2009-01-06 | 2.855 | 10,327 | -36,614 | 0.01% | 29,480 |
| 2009-01-07 | 2009-01-05 | 2.535 | 46,941 | +14,082 | 0.03% | 119,000 |
| 2009-01-02 | 2008-12-29 | 2.429 | 32,859 | +20,654 | 0.02% | 79,801 |
| 2008-12-30 | 2008-12-24 | 2.556 | 12,205 | -11,265 | 0.01% | 31,201 |
| 2008-12-29 | 2008-12-22 | 2.514 | 23,470 | +4,694 | 0.02% | 58,999 |
| 2008-12-23 | 2008-12-19 | 3.132 | 18,776 | -9,389 | 0.01% | 58,799 |
| 2008-12-22 | 2008-12-18 | 3.196 | 28,165 | +9,389 | 0.02% | 90,001 |
| 2008-12-19 | 2008-12-17 | 2.003 | 18,776 | -28,165 | 0.01% | 37,599 |
| 2008-12-17 | 2008-12-15 | 1.598 | 46,941 | +28,165 | 0.03% | 75,000 |
| 2008-12-15 | 2008-12-11 | 1.875 | 18,776 | -23,471 | 0.01% | 35,199 |
| 2008-12-12 | 2008-12-10 | 1.321 | 42,247 | +37,553 | 0.03% | 55,800 |
| 2008-12-10 | 2008-12-08 | 1.193 | 4,694 | -9,388 | 0.00% | 5,600 |
| 2008-12-09 | 2008-12-05 | 1.193 | 14,082 | +14,082 | 0.01% | 16,800 |
| 2008-09-16 | 2008-09-11 | 3.835 | 0 | -939 | ||
| 2008-08-25 | 2008-08-20 | 4.261 | 939 | +939 | 0.00% | 4,001 |
| 2008-08-11 | 2008-08-07 | 4.900 | 0 | -939 | ||
| 2008-08-04 | 2008-07-31 | 5.667 | 939 | -939 | 0.00% | 5,321 |
| 2008-07-30 | 2008-07-28 | 5.581 | 1,878 | +1,878 | 0.00% | 10,482 |
| 2008-07-28 | 2008-07-24 | 6.391 | 0 | -939 | ||
| 2008-07-25 | 2008-07-23 | 5.858 | 939 | +939 | 0.00% | 5,501 |
| 2008-07-24 | 2008-07-22 | 6.391 | 0 | -1,878 | ||
| 2008-07-23 | 2008-07-21 | 5.667 | 1,878 | +939 | 0.00% | 10,642 |
| 2008-07-18 | 2008-07-16 | 6.029 | 939 | +939 | 0.00% | 5,661 |
| 2008-07-17 | 2008-07-15 | 6.327 | 0 | -3,755 | ||
| 2008-07-14 | 2008-07-10 | 6.498 | 3,755 | +3,755 | 0.00% | 24,398 |
| 2008-07-10 | 2008-07-08 | 6.327 | 0 | -1,878 | ||
| 2008-07-09 | 2008-07-07 | 6.498 | 1,878 | +1,878 | 0.00% | 12,202 |
| 2008-05-08 | 2008-05-06 | 8.905 | 0 | -919 | ||
| 2008-05-05 | 2008-04-30 | 8.927 | 919 | +919 | 0.00% | 8,204 |
| 2008-02-01 | 2008-01-30 | 9.123 | 0 | -919 | ||
| 2008-01-28 | 2008-01-24 | 8.948 | 919 | +919 | 0.00% | 8,224 |
| 2007-12-14 | 2007-12-12 | 10.995 | 0 | -1,837 | ||
| 2007-12-12 | 2007-12-10 | 10.951 | 1,837 | -1,837 | 0.00% | 20,118 |
| 2007-12-11 | 2007-12-07 | 10.995 | 3,674 | +2,296 | 0.00% | 40,395 |
| 2007-12-10 | 2007-12-06 | 11.757 | 1,378 | +459 | 0.00% | 16,201 |
| 2007-12-07 | 2007-12-05 | 11.996 | 919 | +919 | 0.00% | 11,025 |
| 2007-12-06 | 2007-12-04 | 12.628 | 0 | -1,837 | ||
| 2007-12-03 | 2007-11-29 | 12.628 | 1,837 | +918 | 0.00% | 23,197 |
| 2007-11-28 | 2007-11-26 | 12.367 | 919 | +919 | 0.00% | 11,365 |
| 2007-11-27 | 2007-11-23 | 13.063 | 0 | -919 | ||
| 2007-11-20 | 2007-11-16 | 14.152 | 919 | -2,755 | 0.00% | 13,006 |
| 2007-11-15 | 2007-11-13 | 13.934 | 3,674 | -919 | 0.00% | 51,194 |
| 2007-11-09 | 2007-11-07 | 15.066 | 4,593 | +1,837 | 0.00% | 69,200 |
| 2007-11-07 | 2007-11-05 | 14.370 | 2,756 | -3,674 | 0.00% | 39,603 |
| 2007-11-06 | 2007-11-02 | 14.152 | 6,430 | +918 | 0.01% | 90,997 |
| 2007-10-25 | 2007-10-23 | 13.847 | 5,512 | -6,430 | 0.00% | 76,325 |
| 2007-10-24 | 2007-10-22 | 12.258 | 11,942 | +4,593 | 0.01% | 146,382 |
| 2007-10-23 | 2007-10-18 | 13.477 | 7,349 | +919 | 0.01% | 99,042 |
| 2007-10-11 | 2007-10-09 | 15.143 | 6,430 | +51 | 0.01% | 97,373 |
| 2007-10-10 | 2007-10-08 | 15.253 | 6,379 | -3,645 | 0.01% | 97,300 |
| 2007-10-09 | 2007-10-05 | 14.705 | 10,024 | +3,645 | 0.01% | 147,398 |
| 2007-09-28 | 2007-09-25 | 14.705 | 6,379 | -911 | 0.01% | 93,800 |
| 2007-09-25 | 2007-09-21 | 15.429 | 7,290 | +911 | 0.01% | 112,476 |
| 2007-09-21 | 2007-09-19 | 13.695 | 6,379 | -4,556 | 0.01% | 87,360 |
| 2007-09-18 | 2007-09-14 | 13.168 | 10,935 | +4,556 | 0.01% | 143,995 |
| 2007-09-14 | 2007-09-12 | 13.497 | 6,379 | -1,823 | 0.01% | 86,100 |
| 2007-09-04 | 2007-08-31 | 13.190 | 8,202 | -5,467 | 0.01% | 108,186 |
| 2007-09-03 | 2007-08-30 | 12.751 | 13,669 | +7,290 | 0.01% | 174,297 |
| 2007-08-30 | 2007-08-28 | 12.949 | 6,379 | -2,734 | 0.01% | 82,600 |
| 2007-08-29 | 2007-08-27 | 13.015 | 9,113 | +2,734 | 0.01% | 118,602 |
| 2007-08-27 | 2007-08-23 | 11.478 | 6,379 | -2,734 | 0.01% | 73,220 |
| 2007-08-24 | 2007-08-22 | 10.952 | 9,113 | +2,734 | 0.01% | 99,802 |
| 2007-08-20 | 2007-08-16 | 11.851 | 6,379 | -2,734 | 0.01% | 75,600 |
| 2007-08-17 | 2007-08-15 | 12.949 | 9,113 | +911 | 0.01% | 118,002 |
| 2007-08-16 | 2007-08-14 | 14.024 | 8,202 | +2,734 | 0.01% | 115,026 |
| 2007-08-02 | 2007-07-31 | 14.419 | 5,468 | -3,645 | 0.00% | 78,844 |
| 2007-08-01 | 2007-07-30 | 13.256 | 9,113 | +2,734 | 0.01% | 120,802 |
| 2007-07-31 | 2007-07-27 | 13.739 | 6,379 | -3,645 | 0.01% | 87,640 |
| 2007-07-24 | 2007-07-20 | 14.705 | 10,024 | +4,556 | 0.01% | 147,398 |
| 2007-07-17 | 2007-07-13 | 13.190 | 5,468 | -1,822 | 0.00% | 72,124 |
| 2007-07-16 | 2007-07-12 | 12.005 | 7,290 | -912 | 0.01% | 87,517 |
| 2007-07-12 | 2007-07-10 | 12.071 | 8,202 | +912 | 0.01% | 99,006 |
| 2007-07-11 | 2007-07-09 | 12.290 | 7,290 | -1,823 | 0.01% | 89,597 |
| 2007-07-10 | 2007-07-06 | 11.786 | 9,113 | +3,645 | 0.01% | 107,402 |
| 2007-07-04 | 2007-06-29 | 10.864 | 5,468 | -4,556 | 0.00% | 59,403 |
| 2007-06-26 | 2007-06-22 | 10.425 | 10,024 | 0.01% | 104,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy