History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-09 | 2025-10-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-03 | 2025-09-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-02 | 2025-09-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-24 | 2025-09-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-23 | 2025-09-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-22 | 2025-09-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-19 | 2025-09-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-18 | 2025-09-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-17 | 2025-09-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-15 | 2025-09-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-09 | 2025-09-05 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-08 | 2025-09-04 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-05 | 2025-09-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-01 | 2025-08-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-13 | 2025-08-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-12 | 2025-08-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-06 | 2025-08-04 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-05 | 2025-08-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-04 | 2025-07-31 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-01 | 2025-07-30 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-31 | 2025-07-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-28 | 2025-07-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-09 | 2025-07-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-08 | 2025-07-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-07 | 2025-07-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-04 | 2025-07-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-03 | 2025-06-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-02 | 2025-06-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-06-10 | 2025-06-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-02 | 2025-05-29 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-30 | 2025-05-28 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-28 | 2025-05-26 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-27 | 2025-05-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-05-23 | 2025-05-21 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-20 | 2025-05-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-19 | 2025-05-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-05-14 | 2025-05-12 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-25 | 2025-04-23 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-04-23 | 2025-04-17 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-04-22 | 2025-04-16 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-17 | 2025-04-15 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-16 | 2025-04-14 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-14 | 2025-04-10 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-09 | 2025-04-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-04-01 | 2025-03-28 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-03-25 | 2025-03-21 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-03-24 | 2025-03-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-03-21 | 2025-03-19 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-10 | 2025-03-06 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-03 | 2025-02-27 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-02-28 | 2025-02-26 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-02-26 | 2025-02-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-02-24 | 2025-02-20 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-21 | 2025-02-19 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-02-19 | 2025-02-17 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-18 | 2025-02-14 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-12 | 2025-02-10 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-11 | 2025-02-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-06 | 2025-02-04 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-01-22 | 2025-01-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-01-21 | 2025-01-17 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-01-20 | 2025-01-16 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-01-17 | 2025-01-15 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-01-16 | 2025-01-14 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-01-14 | 2025-01-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-01-10 | 2025-01-08 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-01-09 | 2025-01-07 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-01-08 | 2025-01-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-12-23 | 2024-12-19 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-12-20 | 2024-12-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-12-16 | 2024-12-12 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-12 | 2024-12-10 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-11 | 2024-12-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-10 | 2024-12-06 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-09 | 2024-12-05 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-06 | 2024-12-04 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-05 | 2024-12-03 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-12-02 | 2024-11-28 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-11-29 | 2024-11-27 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-11-25 | 2024-11-21 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-11-22 | 2024-11-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-11-21 | 2024-11-19 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-18 | 2024-11-14 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-15 | 2024-11-13 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-14 | 2024-11-12 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-13 | 2024-11-11 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-11-12 | 2024-11-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-11-04 | 2024-10-31 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-10-31 | 2024-10-29 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-10-30 | 2024-10-28 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-10-29 | 2024-10-25 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-28 | 2024-10-24 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-10-24 | 2024-10-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-10-23 | 2024-10-21 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-10-22 | 2024-10-18 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-10-21 | 2024-10-17 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-10-18 | 2024-10-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-10-10 | 2024-10-08 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-08 | 2024-10-04 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-10-07 | 2024-10-03 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-10-04 | 2024-10-02 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-10-03 | 2024-09-30 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-09-30 | 2024-09-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-09-27 | 2024-09-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-09-26 | 2024-09-24 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-23 | 2024-09-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-20 | 2024-09-17 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-09-19 | 2024-09-16 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-17 | 2024-09-13 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-09-16 | 2024-09-12 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-03 | 2024-08-30 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-09-02 | 2024-08-29 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-08-30 | 2024-08-28 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-08-27 | 2024-08-23 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-26 | 2024-08-22 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-23 | 2024-08-21 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-22 | 2024-08-20 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-21 | 2024-08-19 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-20 | 2024-08-16 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-08-09 | 2024-08-07 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-08-08 | 2024-08-06 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-08-06 | 2024-08-02 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-08-02 | 2024-07-31 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-08-01 | 2024-07-30 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-07-29 | 2024-07-25 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-07-26 | 2024-07-24 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-07-24 | 2024-07-22 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-07-23 | 2024-07-19 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-07-18 | 2024-07-16 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-07-15 | 2024-07-11 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-07-10 | 2024-07-08 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-07-09 | 2024-07-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-07-04 | 2024-07-02 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-06-20 | 2024-06-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-19 | 2024-06-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-05 | 2024-06-03 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-06-04 | 2024-05-31 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-23 | 2024-05-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-05-21 | 2024-05-17 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-05-20 | 2024-05-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-05-16 | 2024-05-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-05-14 | 2024-05-10 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-09 | 2024-05-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-08 | 2024-05-06 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-07 | 2024-05-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-05-03 | 2024-04-30 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-02 | 2024-04-29 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-04-29 | 2024-04-25 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-26 | 2024-04-24 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-04-10 | 2024-04-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-04-08 | 2024-04-03 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-04-03 | 2024-03-28 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-04-02 | 2024-03-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-21 | 2024-03-19 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-03-18 | 2024-03-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-12 | 2024-03-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-11 | 2024-03-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-03-08 | 2024-03-06 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-03-06 | 2024-03-04 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-03-05 | 2024-03-01 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-04 | 2024-02-29 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-01 | 2024-02-28 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-02-29 | 2024-02-27 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-28 | 2024-02-26 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-27 | 2024-02-23 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-23 | 2024-02-21 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-22 | 2024-02-20 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-02-21 | 2024-02-19 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-20 | 2024-02-16 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-02-19 | 2024-02-15 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-02-16 | 2024-02-14 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-02-14 | 2024-02-07 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-02-08 | 2024-02-06 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-02-07 | 2024-02-05 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-02-02 | 2024-01-31 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-02-01 | 2024-01-30 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-01-29 | 2024-01-25 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-26 | 2024-01-24 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-25 | 2024-01-23 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-24 | 2024-01-22 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-23 | 2024-01-19 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-22 | 2024-01-18 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-19 | 2024-01-17 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-18 | 2024-01-16 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-01-17 | 2024-01-15 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-01-16 | 2024-01-12 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-15 | 2024-01-11 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-12 | 2024-01-10 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-01-11 | 2024-01-09 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-01-10 | 2024-01-08 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-01-09 | 2024-01-05 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-04 | 2024-01-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-01-03 | 2023-12-29 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-01-02 | 2023-12-28 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-12-29 | 2023-12-27 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2023-12-28 | 2023-12-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2023-12-27 | 2023-12-21 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2023-12-22 | 2023-12-20 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2023-12-21 | 2023-12-19 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2023-12-20 | 2023-12-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2023-12-19 | 2023-12-15 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-18 | 2023-12-14 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-12-15 | 2023-12-13 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-12-14 | 2023-12-12 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-12-12 | 2023-12-08 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-12-11 | 2023-12-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2023-12-08 | 2023-12-06 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2023-12-07 | 2023-12-05 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2023-12-06 | 2023-12-04 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2023-12-05 | 2023-12-01 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2023-12-04 | 2023-11-30 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-12-01 | 2023-11-29 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-11-29 | 2023-11-27 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2023-11-28 | 2023-11-24 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-11-27 | 2023-11-23 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-11-24 | 2023-11-22 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-11-23 | 2023-11-21 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-11-22 | 2023-11-20 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2023-11-21 | 2023-11-17 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-20 | 2023-11-16 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-11-17 | 2023-11-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-16 | 2023-11-14 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-15 | 2023-11-13 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-14 | 2023-11-10 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-13 | 2023-11-09 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-10 | 2023-11-08 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-11-09 | 2023-11-07 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2023-11-08 | 2023-11-06 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-11-07 | 2023-11-03 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-11-06 | 2023-11-02 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2023-11-03 | 2023-11-01 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-11-01 | 2023-10-30 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-10-31 | 2023-10-27 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-10-30 | 2023-10-26 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-10-27 | 2023-10-25 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-10-26 | 2023-10-24 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2023-10-20 | 2023-10-18 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2023-10-19 | 2023-10-17 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2023-10-18 | 2023-10-16 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2023-10-17 | 2023-10-13 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2023-10-16 | 2023-10-12 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2023-10-13 | 2023-10-11 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2023-10-12 | 2023-10-10 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2023-10-11 | 2023-10-09 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-10-04 | 2023-09-29 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-10-03 | 2023-09-28 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-29 | 2023-09-27 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-28 | 2023-09-26 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-27 | 2023-09-25 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-26 | 2023-09-22 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-25 | 2023-09-21 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-22 | 2023-09-20 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-21 | 2023-09-19 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-20 | 2023-09-18 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-09-19 | 2023-09-15 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-09-18 | 2023-09-14 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2023-09-15 | 2023-09-13 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2023-09-14 | 2023-09-12 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2023-09-13 | 2023-09-11 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2023-09-11 | 2023-09-06 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2023-09-07 | 2023-09-05 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-09-06 | 2023-09-04 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2023-09-05 | 2023-08-31 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-09-04 | 2023-08-30 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-08-31 | 2023-08-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-21 | 2023-08-17 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-18 | 2023-08-16 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-17 | 2023-08-15 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-16 | 2023-08-14 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-15 | 2023-08-11 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-14 | 2023-08-10 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-11 | 2023-08-09 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2023-08-10 | 2023-08-08 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-08-08 | 2023-08-04 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2023-08-07 | 2023-08-03 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2023-08-01 | 2023-07-28 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-07-31 | 2023-07-27 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2023-07-28 | 2023-07-26 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2023-07-27 | 2023-07-25 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2023-07-26 | 2023-07-24 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2023-07-25 | 2023-07-21 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2023-07-21 | 2023-07-19 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2023-07-20 | 2023-07-18 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2023-07-19 | 2023-07-14 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-07-18 | 2023-07-13 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-07-14 | 2023-07-12 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-07-13 | 2023-07-11 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-07-11 | 2023-07-07 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-07-10 | 2023-07-06 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-07-07 | 2023-07-05 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-07-06 | 2023-07-04 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-07-05 | 2023-07-03 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2023-07-04 | 2023-06-30 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-07-03 | 2023-06-29 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-06-30 | 2023-06-28 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-06-29 | 2023-06-27 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2023-06-28 | 2023-06-26 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2023-06-26 | 2023-06-21 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-06-23 | 2023-06-20 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-06-21 | 2023-06-19 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-06-20 | 2023-06-16 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-06-19 | 2023-06-15 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-06-16 | 2023-06-14 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2023-06-15 | 2023-06-13 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-06-14 | 2023-06-12 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-06-13 | 2023-06-09 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-06-12 | 2023-06-08 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2023-06-09 | 2023-06-07 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2023-06-08 | 2023-06-06 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2023-06-07 | 2023-06-05 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-06-06 | 2023-06-02 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-06-05 | 2023-06-01 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2023-06-02 | 2023-05-31 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2023-05-31 | 2023-05-29 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2023-05-30 | 2023-05-25 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2023-05-29 | 2023-05-24 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2023-05-25 | 2023-05-23 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2023-05-24 | 2023-05-22 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2023-05-23 | 2023-05-19 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2023-05-22 | 2023-05-18 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2023-05-19 | 2023-05-17 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2023-05-18 | 2023-05-16 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2023-05-17 | 2023-05-15 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2023-05-16 | 2023-05-12 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2023-05-15 | 2023-05-11 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2023-05-12 | 2023-05-10 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2023-05-11 | 2023-05-09 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2023-05-10 | 2023-05-08 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2023-05-09 | 2023-05-05 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2023-05-04 | 2023-05-02 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2023-05-03 | 2023-04-28 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2023-05-02 | 2023-04-27 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2023-04-28 | 2023-04-26 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2023-04-27 | 2023-04-25 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2023-04-26 | 2023-04-24 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2023-04-25 | 2023-04-21 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2023-04-24 | 2023-04-20 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-21 | 2023-04-19 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-20 | 2023-04-18 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-19 | 2023-04-17 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-18 | 2023-04-14 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-17 | 2023-04-13 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-14 | 2023-04-12 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-13 | 2023-04-11 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-04-12 | 2023-04-06 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2023-04-11 | 2023-04-04 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2023-04-06 | 2023-04-03 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2023-04-04 | 2023-03-31 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2023-04-03 | 2023-03-30 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2023-03-31 | 2023-03-29 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2023-03-30 | 2023-03-28 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2023-03-29 | 2023-03-27 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2023-03-28 | 2023-03-24 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2023-03-27 | 2023-03-23 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2023-03-24 | 2023-03-22 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2023-03-23 | 2023-03-21 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2023-03-22 | 2023-03-20 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2023-03-21 | 2023-03-17 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2023-03-16 | 2023-03-14 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2023-03-15 | 2023-03-13 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2023-03-14 | 2023-03-10 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2023-03-13 | 2023-03-09 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2023-03-10 | 2023-03-08 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2023-03-09 | 2023-03-07 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2023-03-08 | 2023-03-06 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2023-03-07 | 2023-03-03 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2023-03-06 | 2023-03-02 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-03-03 | 2023-03-01 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2023-03-02 | 2023-02-28 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-03-01 | 2023-02-27 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2023-02-28 | 2023-02-24 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-02-27 | 2023-02-23 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-02-24 | 2023-02-22 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2023-02-23 | 2023-02-21 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2023-02-22 | 2023-02-20 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2023-02-21 | 2023-02-17 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-02-20 | 2023-02-16 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-02-17 | 2023-02-15 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-02-15 | 2023-02-13 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-02-14 | 2023-02-10 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-10 | 2023-02-08 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-09 | 2023-02-07 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-08 | 2023-02-06 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-07 | 2023-02-03 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-06 | 2023-02-02 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-03 | 2023-02-01 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-02-02 | 2023-01-31 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-02-01 | 2023-01-30 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2023-01-31 | 2023-01-27 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-01-30 | 2023-01-26 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-01-27 | 2023-01-20 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2023-01-26 | 2023-01-19 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-01-20 | 2023-01-18 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2023-01-19 | 2023-01-17 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2023-01-18 | 2023-01-16 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-01-17 | 2023-01-13 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-01-16 | 2023-01-12 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-01-13 | 2023-01-11 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-01-12 | 2023-01-10 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-11 | 2023-01-09 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-10 | 2023-01-06 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-09 | 2023-01-05 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-06 | 2023-01-04 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-05 | 2023-01-03 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2023-01-04 | 2022-12-30 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-01-03 | 2022-12-29 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-12-30 | 2022-12-28 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-12-29 | 2022-12-23 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-12-23 | 2022-12-21 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-12-22 | 2022-12-20 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-12-21 | 2022-12-19 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2022-12-20 | 2022-12-16 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2022-12-19 | 2022-12-15 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2022-12-16 | 2022-12-14 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2022-12-15 | 2022-12-13 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2022-12-14 | 2022-12-12 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2022-12-13 | 2022-12-09 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2022-12-12 | 2022-12-08 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2022-12-09 | 2022-12-07 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2022-12-08 | 2022-12-06 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2022-12-07 | 2022-12-05 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2022-12-06 | 2022-12-02 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2022-12-02 | 2022-11-30 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2022-12-01 | 2022-11-29 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-11-30 | 2022-11-28 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2022-11-29 | 2022-11-25 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-11-28 | 2022-11-24 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2022-11-25 | 2022-11-23 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-11-24 | 2022-11-22 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-11-23 | 2022-11-21 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-11-22 | 2022-11-18 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2022-11-21 | 2022-11-17 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-11-18 | 2022-11-16 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-11-17 | 2022-11-15 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2022-11-16 | 2022-11-14 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2022-11-15 | 2022-11-11 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2022-11-14 | 2022-11-10 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2022-11-11 | 2022-11-09 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2022-11-10 | 2022-11-08 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2022-11-09 | 2022-11-07 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2022-11-08 | 2022-11-04 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-11-07 | 2022-11-03 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-11-04 | 2022-11-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-11-03 | 2022-11-01 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-11-02 | 2022-10-31 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-11-01 | 2022-10-28 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-10-31 | 2022-10-27 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-10-28 | 2022-10-26 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-10-27 | 2022-10-25 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-10-26 | 2022-10-24 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2022-10-24 | 2022-10-20 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2022-10-21 | 2022-10-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-10-20 | 2022-10-18 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-10-19 | 2022-10-17 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-10-18 | 2022-10-14 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2022-10-17 | 2022-10-13 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2022-10-14 | 2022-10-12 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2022-10-13 | 2022-10-11 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-10-12 | 2022-10-10 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-10-11 | 2022-10-07 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-10-10 | 2022-10-06 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-10-07 | 2022-10-05 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2022-10-06 | 2022-10-03 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2022-10-05 | 2022-09-30 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2022-10-03 | 2022-09-29 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2022-09-30 | 2022-09-28 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2022-09-29 | 2022-09-27 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-09-28 | 2022-09-26 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-09-27 | 2022-09-23 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-09-26 | 2022-09-22 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-09-23 | 2022-09-21 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-09-22 | 2022-09-20 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-09-21 | 2022-09-19 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2022-09-20 | 2022-09-16 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-09-19 | 2022-09-15 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2022-09-15 | 2022-09-13 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-09-13 | 2022-09-08 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-09-08 | 2022-09-06 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2022-09-07 | 2022-09-05 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2022-09-06 | 2022-09-02 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-09-05 | 2022-09-01 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2022-09-02 | 2022-08-31 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2022-09-01 | 2022-08-30 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-08-31 | 2022-08-29 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-08-30 | 2022-08-26 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2022-08-26 | 2022-08-24 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2022-08-25 | 2022-08-23 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-08-24 | 2022-08-22 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2022-08-23 | 2022-08-19 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2022-08-22 | 2022-08-18 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-08-19 | 2022-08-17 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-08-18 | 2022-08-16 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2022-08-17 | 2022-08-15 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-08-16 | 2022-08-12 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-08-15 | 2022-08-11 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2022-08-12 | 2022-08-10 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-08-11 | 2022-08-09 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-08-10 | 2022-08-08 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2022-08-09 | 2022-08-05 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-08-08 | 2022-08-04 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2022-08-05 | 2022-08-03 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-08-04 | 2022-08-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-08-03 | 2022-08-01 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-08-02 | 2022-07-29 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-08-01 | 2022-07-28 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2022-07-29 | 2022-07-27 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2022-07-28 | 2022-07-26 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2022-07-27 | 2022-07-25 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-07-26 | 2022-07-22 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-07-25 | 2022-07-21 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-07-22 | 2022-07-20 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2022-07-21 | 2022-07-19 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-20 | 2022-07-18 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-19 | 2022-07-15 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-18 | 2022-07-14 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-15 | 2022-07-13 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-14 | 2022-07-12 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-07-13 | 2022-07-11 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2022-07-12 | 2022-07-08 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2022-07-11 | 2022-07-07 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2022-07-08 | 2022-07-06 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2022-07-07 | 2022-07-05 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2022-07-06 | 2022-07-04 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2022-07-05 | 2022-06-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-07-04 | 2022-06-29 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-06-30 | 2022-06-28 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-06-29 | 2022-06-27 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-06-28 | 2022-06-24 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2022-06-24 | 2022-06-22 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2022-06-23 | 2022-06-21 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2022-06-22 | 2022-06-20 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-21 | 2022-06-17 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2022-06-20 | 2022-06-16 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-17 | 2022-06-15 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-16 | 2022-06-14 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-15 | 2022-06-13 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-14 | 2022-06-10 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-13 | 2022-06-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-06-09 | 2022-06-07 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2022-06-08 | 2022-06-06 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-07 | 2022-06-02 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-06 | 2022-06-01 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-06-02 | 2022-05-31 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2022-06-01 | 2022-05-30 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2022-05-31 | 2022-05-27 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2022-05-30 | 2022-05-26 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2022-05-27 | 2022-05-25 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2022-05-26 | 2022-05-24 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2022-05-25 | 2022-05-23 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2022-05-24 | 2022-05-20 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2022-05-23 | 2022-05-19 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2022-05-20 | 2022-05-18 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2022-05-19 | 2022-05-17 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2022-05-18 | 2022-05-16 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2022-05-17 | 2022-05-13 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2022-05-16 | 2022-05-12 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2022-05-13 | 2022-05-11 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2022-05-12 | 2022-05-10 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2022-05-11 | 2022-05-06 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-05-10 | 2022-05-05 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2022-05-06 | 2022-05-04 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-05-05 | 2022-05-03 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-05-04 | 2022-04-29 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-05-03 | 2022-04-28 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2022-04-29 | 2022-04-27 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2022-04-27 | 2022-04-25 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-04-26 | 2022-04-22 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2022-04-25 | 2022-04-21 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2022-04-22 | 2022-04-20 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2022-04-19 | 2022-04-13 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2022-04-14 | 2022-04-12 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2022-04-13 | 2022-04-11 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-04-12 | 2022-04-08 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2022-04-11 | 2022-04-07 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-04-08 | 2022-04-06 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-04-07 | 2022-04-04 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-04-06 | 2022-04-01 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-04-04 | 2022-03-31 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-04-01 | 2022-03-30 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2022-03-31 | 2022-03-29 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2022-03-30 | 2022-03-28 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-03-29 | 2022-03-25 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2022-03-28 | 2022-03-24 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-03-25 | 2022-03-23 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-03-24 | 2022-03-22 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2022-03-23 | 2022-03-21 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2022-03-22 | 2022-03-18 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-03-21 | 2022-03-17 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-03-18 | 2022-03-16 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-03-17 | 2022-03-15 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-03-16 | 2022-03-14 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2022-03-15 | 2022-03-11 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2022-03-14 | 2022-03-10 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2022-03-11 | 2022-03-09 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2022-03-10 | 2022-03-08 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2022-03-09 | 2022-03-07 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2022-03-08 | 2022-03-04 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-03-07 | 2022-03-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-03-04 | 2022-03-02 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2022-03-03 | 2022-03-01 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2022-03-02 | 2022-02-28 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2022-03-01 | 2022-02-25 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2022-02-28 | 2022-02-24 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2022-02-25 | 2022-02-23 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2022-02-24 | 2022-02-22 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2022-02-23 | 2022-02-21 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2022-02-22 | 2022-02-18 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-02-21 | 2022-02-17 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-02-18 | 2022-02-16 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2022-02-17 | 2022-02-15 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-02-16 | 2022-02-14 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2022-02-15 | 2022-02-11 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-02-14 | 2022-02-10 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-02-11 | 2022-02-09 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2022-02-10 | 2022-02-08 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2022-02-09 | 2022-02-07 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2022-02-08 | 2022-02-04 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2022-02-07 | 2022-01-31 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2022-02-04 | 2022-01-27 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-01-28 | 2022-01-26 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-01-27 | 2022-01-25 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-01-26 | 2022-01-24 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2022-01-25 | 2022-01-21 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-01-24 | 2022-01-20 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-01-21 | 2022-01-19 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2022-01-20 | 2022-01-18 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2022-01-19 | 2022-01-17 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-01-18 | 2022-01-14 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2022-01-17 | 2022-01-13 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2022-01-14 | 2022-01-12 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2022-01-13 | 2022-01-11 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-01-12 | 2022-01-10 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-01-11 | 2022-01-07 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-01-10 | 2022-01-06 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2022-01-07 | 2022-01-05 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2022-01-06 | 2022-01-04 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2022-01-05 | 2022-01-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2022-01-04 | 2021-12-31 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2022-01-03 | 2021-12-29 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2021-12-30 | 2021-12-28 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2021-12-29 | 2021-12-24 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2021-12-28 | 2021-12-22 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2021-12-23 | 2021-12-21 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2021-12-22 | 2021-12-20 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2021-12-21 | 2021-12-17 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2021-12-20 | 2021-12-16 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2021-12-17 | 2021-12-15 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2021-12-16 | 2021-12-14 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2021-12-15 | 2021-12-13 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2021-12-14 | 2021-12-10 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2021-12-13 | 2021-12-09 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2021-12-10 | 2021-12-08 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2021-12-09 | 2021-12-07 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2021-12-08 | 2021-12-06 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2021-12-07 | 2021-12-03 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2021-12-06 | 2021-12-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2021-12-03 | 2021-12-01 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2021-12-02 | 2021-11-30 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2021-12-01 | 2021-11-29 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2021-11-30 | 2021-11-26 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2021-11-29 | 2021-11-25 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2021-11-26 | 2021-11-24 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2021-11-25 | 2021-11-23 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2021-11-24 | 2021-11-22 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2021-11-23 | 2021-11-19 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2021-11-22 | 2021-11-18 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2021-11-19 | 2021-11-17 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2021-11-18 | 2021-11-16 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2021-11-17 | 2021-11-15 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2021-11-16 | 2021-11-12 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2021-11-15 | 2021-11-11 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2021-11-12 | 2021-11-10 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2021-11-11 | 2021-11-09 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2021-11-10 | 2021-11-08 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2021-11-09 | 2021-11-05 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2021-11-05 | 2021-11-03 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2021-11-04 | 2021-11-02 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2021-11-03 | 2021-11-01 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2021-11-02 | 2021-10-29 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2021-11-01 | 2021-10-28 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2021-10-29 | 2021-10-27 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2021-10-28 | 2021-10-26 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2021-10-27 | 2021-10-25 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2021-10-26 | 2021-10-22 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2021-10-25 | 2021-10-21 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2021-10-22 | 2021-10-20 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2021-10-21 | 2021-10-19 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2021-10-20 | 2021-10-18 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2021-10-19 | 2021-10-15 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2021-10-18 | 2021-10-12 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2021-10-15 | 2021-10-11 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2021-10-12 | 2021-10-08 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2021-10-11 | 2021-10-07 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2021-10-08 | 2021-10-06 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2021-10-06 | 2021-10-04 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2021-10-04 | 2021-09-29 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2021-09-30 | 2021-09-28 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2021-09-29 | 2021-09-27 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2021-09-28 | 2021-09-24 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2021-09-27 | 2021-09-23 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2021-09-24 | 2021-09-21 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2021-09-23 | 2021-09-20 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2021-09-21 | 2021-09-17 | 2.675 | 18,000 | +0 | 0.00% | 48,150 |
| 2021-09-20 | 2021-09-16 | 2.685 | 18,000 | +34 | 0.00% | 48,331 |
| 2021-09-17 | 2021-09-15 | 2.695 | 17,966 | +0 | 0.00% | 48,419 |
| 2021-09-16 | 2021-09-14 | 2.705 | 17,966 | +0 | 0.00% | 48,599 |
| 2021-09-15 | 2021-09-13 | 2.685 | 17,966 | +0 | 0.00% | 48,239 |
| 2021-09-14 | 2021-09-10 | 2.715 | 17,966 | +0 | 0.00% | 48,779 |
| 2021-09-13 | 2021-09-09 | 2.685 | 17,966 | +0 | 0.00% | 48,239 |
| 2021-09-10 | 2021-09-08 | 2.725 | 17,966 | +0 | 0.00% | 48,959 |
| 2021-09-09 | 2021-09-07 | 2.745 | 17,966 | +0 | 0.00% | 49,319 |
| 2021-09-08 | 2021-09-06 | 2.765 | 17,966 | +0 | 0.00% | 49,679 |
| 2021-09-07 | 2021-09-03 | 2.805 | 17,966 | +0 | 0.00% | 50,399 |
| 2021-09-06 | 2021-09-02 | 2.705 | 17,966 | +0 | 0.00% | 48,599 |
| 2021-09-03 | 2021-09-01 | 2.705 | 17,966 | +0 | 0.00% | 48,599 |
| 2021-09-02 | 2021-08-31 | 2.705 | 17,966 | +0 | 0.00% | 48,599 |
| 2021-09-01 | 2021-08-30 | 2.585 | 17,966 | +0 | 0.00% | 46,439 |
| 2021-08-31 | 2021-08-27 | 2.565 | 17,966 | +0 | 0.00% | 46,079 |
| 2021-08-30 | 2021-08-26 | 2.505 | 17,966 | +0 | 0.00% | 44,999 |
| 2021-08-27 | 2021-08-25 | 2.495 | 17,966 | +0 | 0.00% | 44,819 |
| 2021-08-26 | 2021-08-24 | 2.475 | 17,966 | +0 | 0.00% | 44,459 |
| 2021-08-25 | 2021-08-23 | 2.475 | 17,966 | +0 | 0.00% | 44,459 |
| 2021-08-24 | 2021-08-20 | 2.455 | 17,966 | +0 | 0.00% | 44,099 |
| 2021-08-23 | 2021-08-19 | 2.405 | 17,966 | +0 | 0.00% | 43,199 |
| 2021-08-20 | 2021-08-18 | 2.425 | 17,966 | +0 | 0.00% | 43,559 |
| 2021-08-19 | 2021-08-17 | 2.455 | 17,966 | +0 | 0.00% | 44,099 |
| 2021-08-18 | 2021-08-16 | 2.555 | 17,966 | +0 | 0.00% | 45,899 |
| 2021-08-17 | 2021-08-13 | 2.525 | 17,966 | +0 | 0.00% | 45,359 |
| 2021-08-16 | 2021-08-12 | 2.565 | 17,966 | +0 | 0.00% | 46,079 |
| 2021-08-13 | 2021-08-11 | 2.595 | 17,966 | +0 | 0.00% | 46,619 |
| 2021-08-12 | 2021-08-10 | 2.735 | 17,966 | +0 | 0.00% | 49,139 |
| 2021-08-11 | 2021-08-09 | 2.725 | 17,966 | +0 | 0.00% | 48,959 |
| 2021-08-10 | 2021-08-06 | 2.715 | 17,966 | +0 | 0.00% | 48,779 |
| 2021-08-09 | 2021-08-05 | 2.755 | 17,966 | +0 | 0.00% | 49,499 |
| 2021-08-06 | 2021-08-04 | 2.785 | 17,966 | +0 | 0.00% | 50,039 |
| 2021-08-05 | 2021-08-03 | 2.855 | 17,966 | +0 | 0.00% | 51,299 |
| 2021-08-04 | 2021-08-02 | 2.855 | 17,966 | +0 | 0.00% | 51,299 |
| 2021-08-03 | 2021-07-30 | 2.895 | 17,966 | +0 | 0.00% | 52,019 |
| 2021-08-02 | 2021-07-29 | 2.855 | 17,966 | +0 | 0.00% | 51,299 |
| 2021-07-30 | 2021-07-28 | 2.825 | 17,966 | +0 | 0.00% | 50,759 |
| 2021-07-29 | 2021-07-27 | 2.835 | 17,966 | +0 | 0.00% | 50,939 |
| 2021-07-28 | 2021-07-26 | 2.905 | 17,966 | +0 | 0.00% | 52,199 |
| 2021-07-27 | 2021-07-23 | 2.996 | 17,966 | +0 | 0.00% | 53,819 |
| 2021-07-26 | 2021-07-22 | 2.996 | 17,966 | +0 | 0.00% | 53,819 |
| 2021-07-23 | 2021-07-21 | 2.956 | 17,966 | +0 | 0.00% | 53,099 |
| 2021-07-22 | 2021-07-20 | 2.925 | 17,966 | +0 | 0.00% | 52,559 |
| 2021-07-21 | 2021-07-19 | 3.066 | 17,966 | +0 | 0.00% | 55,079 |
| 2021-07-20 | 2021-07-16 | 2.996 | 17,966 | +0 | 0.00% | 53,819 |
| 2021-07-19 | 2021-07-15 | 2.996 | 17,966 | +0 | 0.00% | 53,819 |
| 2021-07-16 | 2021-07-14 | 2.996 | 17,966 | +0 | 0.00% | 53,819 |
| 2021-07-15 | 2021-07-13 | 2.986 | 17,966 | +0 | 0.00% | 53,639 |
| 2021-07-14 | 2021-07-12 | 2.986 | 17,966 | +0 | 0.00% | 53,639 |
| 2021-07-13 | 2021-07-09 | 2.956 | 17,966 | +0 | 0.00% | 53,099 |
| 2021-07-12 | 2021-07-08 | 2.935 | 17,966 | +0 | 0.00% | 52,739 |
| 2021-07-09 | 2021-07-07 | 2.986 | 17,966 | +0 | 0.00% | 53,639 |
| 2021-07-08 | 2021-07-06 | 3.006 | 17,966 | +0 | 0.00% | 53,999 |
| 2021-07-07 | 2021-07-05 | 3.041 | 17,966 | +0 | 0.00% | 54,633 |
| 2021-07-06 | 2021-07-02 | 3.132 | 17,966 | +149 | 0.00% | 56,266 |
| 2021-07-05 | 2021-06-30 | 3.263 | 17,817 | +0 | 0.00% | 58,140 |
| 2021-07-02 | 2021-06-29 | 3.304 | 17,817 | +0 | 0.00% | 58,860 |
| 2021-06-30 | 2021-06-28 | 3.394 | 17,817 | +0 | 0.00% | 60,480 |
| 2021-06-29 | 2021-06-25 | 3.384 | 17,817 | +0 | 0.00% | 60,300 |
| 2021-06-28 | 2021-06-24 | 3.415 | 17,817 | +0 | 0.00% | 60,840 |
| 2021-06-25 | 2021-06-23 | 3.425 | 17,817 | +0 | 0.00% | 61,020 |
| 2021-06-24 | 2021-06-22 | 3.344 | 17,817 | +0 | 0.00% | 59,580 |
| 2021-06-23 | 2021-06-21 | 3.415 | 17,817 | +0 | 0.00% | 60,840 |
| 2021-06-22 | 2021-06-18 | 3.637 | 17,817 | +0 | 0.00% | 64,800 |
| 2021-06-21 | 2021-06-17 | 3.708 | 17,817 | +0 | 0.00% | 66,060 |
| 2021-06-18 | 2021-06-16 | 3.687 | 17,817 | +0 | 0.00% | 65,700 |
| 2021-06-17 | 2021-06-15 | 3.738 | 17,817 | +0 | 0.00% | 66,600 |
| 2021-06-16 | 2021-06-11 | 3.758 | 17,817 | +0 | 0.00% | 66,960 |
| 2021-06-15 | 2021-06-10 | 3.677 | 17,817 | +0 | 0.00% | 65,520 |
| 2021-06-11 | 2021-06-09 | 3.677 | 17,817 | +0 | 0.00% | 65,520 |
| 2021-06-10 | 2021-06-08 | 3.687 | 17,817 | +0 | 0.00% | 65,700 |
| 2021-06-09 | 2021-06-07 | 3.698 | 17,817 | +0 | 0.00% | 65,880 |
| 2021-06-08 | 2021-06-04 | 3.728 | 17,817 | +0 | 0.00% | 66,420 |
| 2021-06-07 | 2021-06-03 | 3.687 | 17,817 | +0 | 0.00% | 65,700 |
| 2021-06-04 | 2021-06-02 | 3.738 | 17,817 | +0 | 0.00% | 66,600 |
| 2021-06-03 | 2021-06-01 | 3.738 | 17,817 | +0 | 0.00% | 66,600 |
| 2021-06-02 | 2021-05-31 | 3.394 | 17,817 | +0 | 0.00% | 60,480 |
| 2021-06-01 | 2021-05-28 | 3.384 | 17,817 | +0 | 0.00% | 60,300 |
| 2021-05-31 | 2021-05-27 | 3.364 | 17,817 | +0 | 0.00% | 59,940 |
| 2021-05-28 | 2021-05-26 | 3.384 | 17,817 | +0 | 0.00% | 60,300 |
| 2021-05-27 | 2021-05-25 | 3.394 | 17,817 | +0 | 0.00% | 60,480 |
| 2021-05-26 | 2021-05-24 | 3.394 | 17,817 | +0 | 0.00% | 60,480 |
| 2021-05-25 | 2021-05-21 | 3.203 | 17,817 | +0 | 0.00% | 57,060 |
| 2021-05-24 | 2021-05-20 | 3.374 | 17,817 | +0 | 0.00% | 60,120 |
| 2021-05-21 | 2021-05-18 | 3.011 | 17,817 | +0 | 0.00% | 53,640 |
| 2021-05-20 | 2021-05-17 | 2.849 | 17,817 | +0 | 0.00% | 50,760 |
| 2021-05-18 | 2021-05-14 | 2.819 | 17,817 | +0 | 0.00% | 50,220 |
| 2021-05-17 | 2021-05-13 | 2.829 | 17,817 | +0 | 0.00% | 50,400 |
| 2021-05-14 | 2021-05-12 | 2.849 | 17,817 | +0 | 0.00% | 50,760 |
| 2021-05-13 | 2021-05-11 | 2.758 | 17,817 | +0 | 0.00% | 49,140 |
| 2021-05-12 | 2021-05-10 | 2.788 | 17,817 | +0 | 0.00% | 49,680 |
| 2021-05-11 | 2021-05-07 | 2.869 | 17,817 | +0 | 0.00% | 51,120 |
| 2021-05-10 | 2021-05-06 | 2.849 | 17,817 | +0 | 0.00% | 50,760 |
| 2021-05-07 | 2021-05-05 | 2.839 | 17,817 | +0 | 0.00% | 50,580 |
| 2021-05-06 | 2021-05-04 | 2.778 | 17,817 | +0 | 0.00% | 49,500 |
| 2021-05-05 | 2021-05-03 | 2.738 | 17,817 | +0 | 0.00% | 48,780 |
| 2021-05-04 | 2021-04-30 | 2.798 | 17,817 | +0 | 0.00% | 49,860 |
| 2021-05-03 | 2021-04-29 | 2.627 | 17,817 | +0 | 0.00% | 46,800 |
| 2021-04-30 | 2021-04-28 | 2.526 | 17,817 | +0 | 0.00% | 45,000 |
| 2021-04-29 | 2021-04-27 | 2.334 | 17,817 | +0 | 0.00% | 41,580 |
| 2021-04-28 | 2021-04-26 | 2.324 | 17,817 | +0 | 0.00% | 41,400 |
| 2021-04-27 | 2021-04-23 | 2.324 | 17,817 | +0 | 0.00% | 41,400 |
| 2021-04-26 | 2021-04-22 | 2.314 | 17,817 | +0 | 0.00% | 41,220 |
| 2021-04-23 | 2021-04-21 | 2.283 | 17,817 | +0 | 0.00% | 40,680 |
| 2021-04-22 | 2021-04-20 | 2.303 | 17,817 | +0 | 0.00% | 41,040 |
| 2021-04-21 | 2021-04-19 | 2.273 | 17,817 | +0 | 0.00% | 40,500 |
| 2021-04-20 | 2021-04-16 | 2.273 | 17,817 | +0 | 0.00% | 40,500 |
| 2021-04-19 | 2021-04-15 | 2.263 | 17,817 | +0 | 0.00% | 40,320 |
| 2021-04-16 | 2021-04-14 | 2.243 | 17,817 | +0 | 0.00% | 39,960 |
| 2021-04-15 | 2021-04-13 | 2.263 | 17,817 | +0 | 0.00% | 40,320 |
| 2021-04-14 | 2021-04-12 | 2.253 | 17,817 | +0 | 0.00% | 40,140 |
| 2021-04-13 | 2021-04-09 | 2.233 | 17,817 | +0 | 0.00% | 39,780 |
| 2021-04-12 | 2021-04-08 | 2.233 | 17,817 | +0 | 0.00% | 39,780 |
| 2021-04-09 | 2021-04-07 | 2.243 | 17,817 | +0 | 0.00% | 39,960 |
| 2021-04-08 | 2021-04-01 | 2.223 | 17,817 | +0 | 0.00% | 39,600 |
| 2021-04-07 | 2021-03-31 | 2.152 | 17,817 | +0 | 0.00% | 38,340 |
| 2021-04-01 | 2021-03-30 | 2.162 | 17,817 | -23,756 | 0.00% | 38,520 |
| 2021-03-11 | 2021-03-09 | 2.495 | 41,573 | -25,736 | 0.01% | 103,740 |
| 2021-03-10 | 2021-03-08 | 2.536 | 67,309 | -19,797 | 0.01% | 170,680 |
| 2021-03-09 | 2021-03-05 | 2.526 | 87,106 | -19,796 | 0.01% | 220,001 |
| 2021-02-08 | 2021-02-04 | 2.031 | 106,902 | -98,984 | 0.02% | 217,079 |
| 2021-02-03 | 2021-02-01 | 2.223 | 205,886 | -9,899 | 0.03% | 457,600 |
| 2021-01-05 | 2020-12-31 | 1.667 | 215,785 | +98,984 | 0.03% | 359,701 |
| 2020-09-22 | 2020-09-18 | 1.521 | 116,801 | +2,000 | 0.02% | 177,683 |
| 2020-09-14 | 2020-09-10 | 1.552 | 114,801 | -19,458 | 0.02% | 178,180 |
| 2020-09-11 | 2020-09-09 | 1.562 | 134,259 | -38,915 | 0.02% | 209,761 |
| 2020-08-10 | 2020-08-06 | 1.758 | 173,174 | +19,458 | 0.03% | 304,380 |
| 2020-07-28 | 2020-07-24 | 1.768 | 153,716 | -19,458 | 0.02% | 271,759 |
| 2020-07-27 | 2020-07-23 | 1.850 | 173,174 | +19,458 | 0.03% | 320,400 |
| 2020-07-23 | 2020-07-21 | 1.819 | 153,716 | +19,457 | 0.02% | 279,659 |
| 2020-07-20 | 2020-07-16 | 1.778 | 134,259 | -58,373 | 0.02% | 238,741 |
| 2020-07-17 | 2020-07-15 | 1.747 | 192,632 | -9,729 | 0.03% | 336,600 |
| 2020-07-16 | 2020-07-14 | 1.706 | 202,361 | +29,187 | 0.03% | 345,281 |
| 2020-07-14 | 2020-07-10 | 1.758 | 173,174 | +19,458 | 0.03% | 304,380 |
| 2020-07-10 | 2020-07-08 | 1.840 | 153,716 | +38,915 | 0.02% | 282,819 |
| 2020-07-07 | 2020-07-03 | 1.885 | 114,801 | +5,278 | 0.02% | 216,452 |
| 2020-06-30 | 2020-06-26 | 2.004 | 109,523 | -18,563 | 0.02% | 219,481 |
| 2020-06-29 | 2020-06-24 | 2.026 | 128,086 | -22,276 | 0.02% | 259,441 |
| 2020-06-26 | 2020-06-23 | 2.090 | 150,362 | +115,092 | 0.02% | 314,281 |
| 2020-06-22 | 2020-06-18 | 1.853 | 35,270 | -27,845 | 0.01% | 65,360 |
| 2020-06-19 | 2020-06-17 | 1.648 | 63,115 | +46,408 | 0.01% | 104,040 |
| 2020-05-07 | 2020-05-05 | 1.853 | 16,707 | -20,419 | 0.00% | 30,960 |
| 2020-05-06 | 2020-05-04 | 1.670 | 37,126 | -18,563 | 0.01% | 61,999 |
| 2020-05-05 | 2020-04-29 | 1.724 | 55,689 | +38,982 | 0.01% | 95,999 |
| 2019-09-24 | 2019-09-20 | 2.204 | 16,707 | +376 | 0.00% | 36,829 |
| 2019-07-05 | 2019-07-03 | 2.630 | 16,331 | +452 | 0.00% | 42,948 |
| 2018-09-24 | 2018-09-20 | 3.339 | 15,879 | +247 | 0.00% | 53,025 |
| 2018-07-03 | 2018-06-28 | 3.815 | 15,632 | +439 | 0.00% | 59,636 |
| 2018-01-12 | 2018-01-10 | 4.455 | 15,193 | -8,440 | 0.00% | 67,682 |
| 2018-01-05 | 2018-01-03 | 4.123 | 23,633 | +8,440 | 0.00% | 97,440 |
| 2017-10-16 | 2017-10-12 | 4.407 | 15,193 | -6,752 | 0.00% | 66,962 |
| 2017-10-13 | 2017-10-11 | 4.514 | 21,945 | -5,064 | 0.00% | 99,061 |
| 2017-10-09 | 2017-10-04 | 4.810 | 27,009 | +5,064 | 0.00% | 129,920 |
| 2017-10-06 | 2017-10-03 | 4.763 | 21,945 | +6,752 | 0.00% | 104,521 |
| 2017-09-27 | 2017-09-25 | 4.621 | 15,193 | +15,193 | 0.00% | 70,202 |
| 2017-09-08 | 2017-09-06 | 4.132 | 0 | -3,340 | ||
| 2017-09-04 | 2017-08-31 | 3.940 | 3,340 | -5,010 | 0.00% | 13,160 |
| 2017-07-10 | 2017-07-06 | 3.545 | 8,350 | -10,020 | 0.00% | 29,600 |
| 2017-07-07 | 2017-07-05 | 3.665 | 18,370 | +10,020 | 0.00% | 67,321 |
| 2017-06-19 | 2017-06-15 | 3.082 | 8,350 | +303 | 0.00% | 25,734 |
| 2017-03-31 | 2017-03-29 | 3.094 | 8,047 | -12,875 | 0.00% | 24,900 |
| 2016-10-07 | 2016-10-05 | 3.057 | 20,922 | -1,609 | 0.00% | 63,960 |
| 2016-09-22 | 2016-09-20 | 2.884 | 22,531 | +296 | 0.00% | 64,974 |
| 2016-06-23 | 2016-06-21 | 2.653 | 22,235 | +597 | 0.00% | 58,983 |
| 2016-06-14 | 2016-06-10 | 2.692 | 21,638 | -7,728 | 0.00% | 58,239 |
| 2016-05-23 | 2016-05-19 | 2.497 | 29,366 | +7,728 | 0.01% | 73,339 |
| 2015-10-06 | 2015-10-02 | 2.588 | 21,638 | +13,910 | 0.00% | 55,999 |
| 2015-09-21 | 2015-09-17 | 2.530 | 7,728 | +100 | 0.00% | 19,552 |
| 2015-07-17 | 2015-07-15 | 2.989 | 7,628 | -22,885 | 0.00% | 22,799 |
| 2015-07-13 | 2015-07-09 | 2.845 | 30,513 | +22,885 | 0.01% | 86,799 |
| 2015-07-02 | 2015-06-29 | 3.434 | 7,628 | +87 | 0.00% | 26,198 |
| 2015-06-09 | 2015-06-05 | 3.686 | 7,541 | -7,542 | 0.00% | 27,799 |
| 2015-06-03 | 2015-06-01 | 3.819 | 15,083 | +3,017 | 0.00% | 57,601 |
| 2015-05-29 | 2015-05-27 | 3.978 | 12,066 | +7,541 | 0.00% | 47,999 |
| 2015-05-12 | 2015-05-08 | 3.806 | 4,525 | +4,525 | 0.00% | 17,221 |
| 2015-03-12 | 2015-03-10 | 3.050 | 0 | -4,525 | ||
| 2015-03-10 | 2015-03-06 | 3.103 | 4,525 | +4,525 | 0.00% | 14,041 |
| 2015-02-06 | 2015-02-04 | 3.076 | 0 | -10,558 | ||
| 2015-01-21 | 2015-01-19 | 3.010 | 10,558 | -45,248 | 0.00% | 31,780 |
| 2015-01-20 | 2015-01-16 | 3.116 | 55,806 | -12,066 | 0.01% | 173,900 |
| 2015-01-09 | 2015-01-07 | 3.076 | 67,872 | +22,624 | 0.01% | 208,799 |
| 2015-01-07 | 2015-01-05 | 3.328 | 45,248 | +15,083 | 0.01% | 150,600 |
| 2015-01-06 | 2015-01-02 | 3.315 | 30,165 | +30,165 | 0.01% | 99,999 |
| 2014-08-07 | 2014-08-05 | 3.621 | 0 | -75,121 | ||
| 2014-07-31 | 2014-07-29 | 3.647 | 75,121 | +75,121 | 0.02% | 273,999 |
| 2014-07-29 | 2014-07-25 | 3.674 | 0 | -58,595 | ||
| 2014-07-25 | 2014-07-23 | 3.501 | 58,595 | -22,536 | 0.01% | 205,142 |
| 2014-07-23 | 2014-07-21 | 3.355 | 81,131 | -9,014 | 0.02% | 272,160 |
| 2014-07-22 | 2014-07-18 | 3.421 | 90,145 | -7,513 | 0.02% | 308,398 |
| 2014-07-21 | 2014-07-17 | 3.381 | 97,658 | +16,527 | 0.02% | 330,201 |
| 2014-07-18 | 2014-07-16 | 3.488 | 81,131 | -9,014 | 0.02% | 282,960 |
| 2014-07-17 | 2014-07-15 | 3.528 | 90,145 | -37,561 | 0.02% | 317,998 |
| 2014-07-16 | 2014-07-14 | 3.408 | 127,706 | +118,691 | 0.03% | 435,200 |
| 2014-07-15 | 2014-07-11 | 3.847 | 9,015 | +9,015 | 0.00% | 34,682 |
| 2014-05-09 | 2014-05-07 | 3.280 | 0 | -29,517 | ||
| 2014-04-14 | 2014-04-10 | 3.347 | 29,517 | +29,517 | 0.01% | 98,801 |
| 2013-12-05 | 2013-12-03 | 4.553 | 0 | -59,033 | ||
| 2013-09-16 | 2013-09-12 | 3.964 | 59,033 | +503 | 0.02% | 233,995 |
| 2013-08-28 | 2013-08-26 | 3.964 | 58,530 | -14,632 | 0.02% | 232,002 |
| 2013-05-27 | 2013-05-23 | 3.842 | 73,162 | +2,369 | 0.02% | 281,100 |
| 2013-05-13 | 2013-05-09 | 3.772 | 70,793 | -35,397 | 0.02% | 266,998 |
| 2013-03-27 | 2013-03-25 | 3.263 | 106,190 | +35,397 | 0.03% | 346,499 |
| 2013-03-26 | 2013-03-22 | 3.249 | 70,793 | -7,080 | 0.02% | 229,998 |
| 2013-02-25 | 2013-02-21 | 3.489 | 77,873 | +7,080 | 0.02% | 271,701 |
| 2013-01-03 | 2012-12-31 | 3.757 | 70,793 | -131,676 | 0.02% | 265,998 |
| 2012-12-20 | 2012-12-18 | 3.927 | 202,469 | +28,317 | 0.06% | 795,079 |
| 2012-12-18 | 2012-12-14 | 4.096 | 174,152 | +127,428 | 0.05% | 713,400 |
| 2012-12-17 | 2012-12-13 | 3.927 | 46,724 | +32,565 | 0.01% | 183,481 |
| 2012-12-11 | 2012-12-07 | 4.181 | 14,159 | -35,396 | 0.00% | 59,201 |
| 2012-12-10 | 2012-12-06 | 3.927 | 49,555 | -106,191 | 0.01% | 194,598 |
| 2012-12-07 | 2012-12-05 | 3.983 | 155,746 | -21,238 | 0.05% | 620,402 |
| 2012-12-06 | 2012-12-04 | 3.856 | 176,984 | -35,396 | 0.05% | 682,501 |
| 2012-12-05 | 2012-12-03 | 3.885 | 212,380 | -70,794 | 0.06% | 824,998 |
| 2012-11-30 | 2012-11-28 | 3.743 | 283,174 | -106,190 | 0.08% | 1,060,001 |
| 2012-11-28 | 2012-11-26 | 3.531 | 389,364 | -35,397 | 0.12% | 1,375,000 |
| 2012-11-22 | 2012-11-20 | 3.348 | 424,761 | +106,190 | 0.13% | 1,422,001 |
| 2012-11-16 | 2012-11-14 | 3.362 | 318,571 | +35,397 | 0.10% | 1,071,001 |
| 2012-11-15 | 2012-11-13 | 3.263 | 283,174 | +49,556 | 0.08% | 924,000 |
| 2012-11-13 | 2012-11-09 | 3.433 | 233,618 | +70,793 | 0.07% | 801,899 |
| 2012-11-09 | 2012-11-07 | 3.531 | 162,825 | +127,428 | 0.05% | 575,000 |
| 2012-09-18 | 2012-09-14 | 3.249 | 35,397 | -84,952 | 0.01% | 115,001 |
| 2012-09-13 | 2012-09-11 | 2.938 | 120,349 | -11,327 | 0.04% | 353,600 |
| 2012-09-11 | 2012-09-07 | 2.960 | 131,676 | +2,216 | 0.04% | 389,718 |
| 2012-09-10 | 2012-09-06 | 2.845 | 129,460 | +11,136 | 0.04% | 368,280 |
| 2012-09-05 | 2012-09-03 | 2.873 | 118,324 | +8,352 | 0.04% | 340,001 |
| 2012-08-09 | 2012-08-07 | 2.988 | 109,972 | +8,353 | 0.03% | 328,641 |
| 2012-08-07 | 2012-08-03 | 2.931 | 101,619 | +13,920 | 0.03% | 297,839 |
| 2012-07-31 | 2012-07-27 | 3.132 | 87,699 | +18,097 | 0.03% | 274,681 |
| 2012-07-11 | 2012-07-09 | 3.405 | 69,602 | -6,960 | 0.02% | 236,999 |
| 2012-07-10 | 2012-07-06 | 3.592 | 76,562 | +6,960 | 0.02% | 274,998 |
| 2012-07-09 | 2012-07-05 | 3.434 | 69,602 | -34,801 | 0.02% | 238,999 |
| 2012-06-26 | 2012-06-22 | 2.917 | 104,403 | +18,096 | 0.03% | 304,499 |
| 2012-06-20 | 2012-06-18 | 3.017 | 86,307 | +8,353 | 0.03% | 260,401 |
| 2012-06-18 | 2012-06-14 | 2.945 | 77,954 | +8,352 | 0.02% | 229,599 |
| 2012-05-18 | 2012-05-16 | 2.809 | 69,602 | +1,973 | 0.02% | 195,543 |
| 2012-05-04 | 2012-05-02 | 3.002 | 67,629 | -9,468 | 0.02% | 203,000 |
| 2012-05-02 | 2012-04-27 | 2.957 | 77,097 | -10,821 | 0.02% | 228,000 |
| 2012-04-25 | 2012-04-23 | 2.721 | 87,918 | -20,288 | 0.03% | 239,201 |
| 2012-04-24 | 2012-04-20 | 2.824 | 108,206 | +67,629 | 0.03% | 305,599 |
| 2012-04-19 | 2012-04-17 | 2.780 | 40,577 | +20,288 | 0.01% | 112,799 |
| 2012-04-18 | 2012-04-16 | 2.943 | 20,289 | +6,763 | 0.01% | 59,701 |
| 2012-04-12 | 2012-04-10 | 2.839 | 13,526 | -13,526 | 0.00% | 38,401 |
| 2012-04-10 | 2012-04-03 | 2.736 | 27,052 | +13,526 | 0.01% | 74,001 |
| 2012-03-26 | 2012-03-22 | 2.765 | 13,526 | -13,526 | 0.00% | 37,401 |
| 2012-03-15 | 2012-03-13 | 3.179 | 27,052 | +13,526 | 0.01% | 86,001 |
| 2012-03-14 | 2012-03-12 | 3.223 | 13,526 | -20,288 | 0.00% | 43,601 |
| 2012-03-07 | 2012-03-05 | 2.943 | 33,814 | -6,763 | 0.01% | 99,499 |
| 2012-02-29 | 2012-02-27 | 2.987 | 40,577 | +13,525 | 0.01% | 121,199 |
| 2012-02-28 | 2012-02-24 | 3.150 | 27,052 | -27,051 | 0.01% | 85,201 |
| 2012-02-27 | 2012-02-23 | 3.046 | 54,103 | +27,051 | 0.02% | 164,799 |
| 2012-02-24 | 2012-02-22 | 3.194 | 27,052 | +27,052 | 0.01% | 86,401 |
| 2012-02-14 | 2012-02-10 | 2.809 | 0 | -4,058 | ||
| 2012-01-13 | 2012-01-11 | 2.248 | 4,058 | -60,866 | 0.00% | 9,121 |
| 2011-12-28 | 2011-12-22 | 1.996 | 64,924 | -20,288 | 0.02% | 129,600 |
| 2011-12-12 | 2011-12-08 | 2.085 | 85,212 | +27,051 | 0.03% | 177,659 |
| 2011-11-30 | 2011-11-28 | 2.085 | 58,161 | -6,763 | 0.02% | 121,260 |
| 2011-11-28 | 2011-11-24 | 2.144 | 64,924 | +33,815 | 0.02% | 139,200 |
| 2011-11-16 | 2011-11-14 | 2.514 | 31,109 | -25,699 | 0.01% | 78,199 |
| 2011-11-14 | 2011-11-10 | 2.203 | 56,808 | +13,525 | 0.02% | 125,159 |
| 2011-11-07 | 2011-11-03 | 2.617 | 43,283 | +16,231 | 0.01% | 113,281 |
| 2011-11-02 | 2011-10-31 | 2.736 | 27,052 | +20,289 | 0.01% | 74,001 |
| 2011-11-01 | 2011-10-28 | 2.869 | 6,763 | +6,763 | 0.00% | 19,400 |
| 2010-12-03 | 2010-12-01 | 8.000 | 0 | -2,165 | ||
| 2010-10-29 | 2010-10-27 | 7.501 | 2,165 | -8,552 | 0.00% | 16,239 |
| 2010-10-26 | 2010-10-22 | 7.833 | 10,717 | -1,083 | 0.01% | 83,949 |
| 2010-10-14 | 2010-10-12 | 8.037 | 11,800 | -4,330 | 0.01% | 94,831 |
| 2010-10-11 | 2010-10-07 | 8.535 | 16,130 | +4,330 | 0.01% | 137,675 |
| 2010-10-08 | 2010-10-06 | 8.203 | 11,800 | -7,145 | 0.01% | 96,793 |
| 2010-10-04 | 2010-09-29 | 8.055 | 18,945 | -1,082 | 0.01% | 152,602 |
| 2010-09-29 | 2010-09-27 | 8.461 | 20,027 | +541 | 0.01% | 169,457 |
| 2010-09-27 | 2010-09-22 | 7.796 | 19,486 | -2,165 | 0.01% | 151,920 |
| 2010-09-15 | 2010-09-13 | 9.064 | 21,651 | +5,413 | 0.01% | 196,254 |
| 2010-09-14 | 2010-09-10 | 8.675 | 16,238 | +1,609 | 0.01% | 140,861 |
| 2010-09-10 | 2010-09-08 | 8.613 | 14,629 | +5,852 | 0.01% | 126,004 |
| 2010-09-09 | 2010-09-07 | 8.511 | 8,777 | -14,629 | 0.01% | 74,699 |
| 2010-08-30 | 2010-08-26 | 6.932 | 23,406 | -975 | 0.01% | 162,242 |
| 2010-08-23 | 2010-08-19 | 7.116 | 24,381 | -24,381 | 0.02% | 173,500 |
| 2010-08-20 | 2010-08-18 | 6.932 | 48,762 | +24,381 | 0.03% | 338,001 |
| 2010-08-11 | 2010-08-09 | 6.870 | 24,381 | -14,629 | 0.02% | 167,500 |
| 2010-08-09 | 2010-08-05 | 6.788 | 39,010 | -34,133 | 0.03% | 264,803 |
| 2010-08-06 | 2010-08-04 | 6.665 | 73,143 | +48,762 | 0.05% | 487,501 |
| 2010-07-28 | 2010-07-26 | 5.947 | 24,381 | -4,876 | 0.02% | 145,000 |
| 2010-07-14 | 2010-07-12 | 5.701 | 29,257 | -4,876 | 0.02% | 166,799 |
| 2010-06-03 | 2010-06-01 | 5.177 | 34,133 | +1,274 | 0.02% | 176,697 |
| 2010-05-03 | 2010-04-29 | 5.432 | 32,859 | +4,694 | 0.02% | 178,502 |
| 2010-04-30 | 2010-04-28 | 5.539 | 28,165 | +4,695 | 0.02% | 156,002 |
| 2010-04-20 | 2010-04-16 | 6.157 | 23,470 | +9,388 | 0.02% | 144,497 |
| 2010-04-19 | 2010-04-15 | 6.881 | 14,082 | -9,388 | 0.01% | 96,898 |
| 2010-04-16 | 2010-04-14 | 6.625 | 23,470 | +4,694 | 0.02% | 155,497 |
| 2010-04-12 | 2010-04-08 | 6.625 | 18,776 | +4,694 | 0.01% | 124,398 |
| 2010-04-09 | 2010-04-07 | 6.583 | 14,082 | +14,082 | 0.01% | 92,698 |
| 2010-03-17 | 2010-03-15 | 4.900 | 0 | -4,694 | ||
| 2010-03-16 | 2010-03-12 | 4.665 | 4,694 | +4,694 | 0.00% | 21,900 |
| 2010-02-19 | 2010-02-17 | 4.388 | 0 | -18,776 | ||
| 2010-02-17 | 2010-02-11 | 4.325 | 18,776 | +18,776 | 0.01% | 81,198 |
| 2010-01-12 | 2010-01-08 | 5.113 | 0 | -9,388 | ||
| 2010-01-05 | 2009-12-31 | 4.921 | 9,388 | +9,388 | 0.01% | 46,199 |
| 2009-12-21 | 2009-12-17 | 4.900 | 0 | -14,082 | ||
| 2009-12-11 | 2009-12-09 | 5.709 | 14,082 | -18,777 | 0.01% | 80,398 |
| 2009-12-10 | 2009-12-08 | 6.008 | 32,859 | +18,777 | 0.02% | 197,402 |
| 2009-12-04 | 2009-12-02 | 5.113 | 14,082 | -18,777 | 0.01% | 71,999 |
| 2009-12-03 | 2009-12-01 | 5.113 | 32,859 | -56,329 | 0.02% | 168,002 |
| 2009-11-11 | 2009-11-09 | 4.261 | 89,188 | -13,143 | 0.06% | 380,001 |
| 2009-11-09 | 2009-11-05 | 4.239 | 102,331 | +9,388 | 0.07% | 433,819 |
| 2009-11-03 | 2009-10-30 | 4.325 | 92,943 | +13,143 | 0.07% | 401,940 |
| 2009-10-20 | 2009-10-16 | 4.559 | 79,800 | +4,695 | 0.06% | 363,802 |
| 2009-10-05 | 2009-09-30 | 4.452 | 75,105 | -14,083 | 0.05% | 334,398 |
| 2009-09-24 | 2009-09-22 | 4.452 | 89,188 | +9,388 | 0.06% | 397,101 |
| 2009-09-18 | 2009-09-16 | 4.665 | 79,800 | -14,082 | 0.06% | 372,302 |
| 2009-09-16 | 2009-09-14 | 4.857 | 93,882 | -19,715 | 0.07% | 456,001 |
| 2009-09-15 | 2009-09-11 | 4.751 | 113,597 | +10,327 | 0.08% | 539,660 |
| 2009-09-14 | 2009-09-10 | 4.644 | 103,270 | -9,388 | 0.07% | 479,600 |
| 2009-09-10 | 2009-09-08 | 4.431 | 112,658 | +4,694 | 0.08% | 499,199 |
| 2009-09-09 | 2009-09-07 | 4.516 | 107,964 | -6,572 | 0.08% | 487,599 |
| 2009-09-08 | 2009-09-04 | 4.410 | 114,536 | +25,348 | 0.08% | 505,081 |
| 2009-09-02 | 2009-08-31 | 3.941 | 89,188 | +9,388 | 0.06% | 351,501 |
| 2009-08-25 | 2009-08-21 | 4.048 | 79,800 | +4,695 | 0.06% | 323,002 |
| 2009-08-24 | 2009-08-20 | 4.112 | 75,105 | +9,388 | 0.05% | 308,798 |
| 2009-08-21 | 2009-08-19 | 4.154 | 65,717 | -18,777 | 0.05% | 272,999 |
| 2009-08-20 | 2009-08-18 | 4.367 | 84,494 | +9,389 | 0.06% | 369,001 |
| 2009-08-17 | 2009-08-13 | 4.921 | 75,105 | +46,940 | 0.05% | 369,598 |
| 2009-08-11 | 2009-08-07 | 5.049 | 28,165 | +18,777 | 0.02% | 142,202 |
| 2009-08-07 | 2009-08-05 | 5.645 | 9,388 | -9,388 | 0.01% | 52,999 |
| 2009-07-28 | 2009-07-24 | 5.092 | 18,776 | +18,776 | 0.01% | 95,598 |
| 2009-06-19 | 2009-06-17 | 4.602 | 0 | -4,694 | ||
| 2009-06-10 | 2009-06-08 | 5.241 | 4,694 | +4,694 | 0.00% | 24,600 |
| 2009-06-01 | 2009-05-27 | 3.835 | 0 | -93,882 | ||
| 2009-05-29 | 2009-05-26 | 3.685 | 93,882 | -68,534 | 0.07% | 346,001 |
| 2009-05-27 | 2009-05-25 | 3.813 | 162,416 | +23,471 | 0.12% | 619,341 |
| 2009-05-26 | 2009-05-22 | 3.622 | 138,945 | -2,817 | 0.10% | 503,199 |
| 2009-05-25 | 2009-05-21 | 3.792 | 141,762 | +30,981 | 0.10% | 537,561 |
| 2009-05-21 | 2009-05-19 | 3.984 | 110,781 | +2,817 | 0.08% | 441,322 |
| 2009-05-20 | 2009-05-18 | 4.133 | 107,964 | +93,882 | 0.08% | 446,199 |
| 2009-05-15 | 2009-05-13 | 4.069 | 14,082 | -11,266 | 0.01% | 57,299 |
| 2009-05-14 | 2009-05-12 | 3.856 | 25,348 | -939 | 0.02% | 97,740 |
| 2009-05-13 | 2009-05-11 | 3.856 | 26,287 | +26,287 | 0.02% | 101,360 |
| 2009-04-27 | 2009-04-23 | 3.494 | 0 | -9,388 | ||
| 2009-04-24 | 2009-04-22 | 3.323 | 9,388 | +9,388 | 0.01% | 31,199 |
| 2009-04-21 | 2009-04-17 | 3.472 | 0 | -7,511 | ||
| 2009-04-17 | 2009-04-15 | 3.494 | 7,511 | +2,817 | 0.01% | 26,242 |
| 2009-04-16 | 2009-04-14 | 3.345 | 4,694 | +4,694 | 0.00% | 15,700 |
| 2009-04-14 | 2009-04-08 | 2.769 | 0 | -18,776 | ||
| 2009-04-08 | 2009-04-06 | 3.004 | 18,776 | +18,776 | 0.01% | 56,399 |
| 2009-04-07 | 2009-04-03 | 3.004 | 0 | -23,470 | ||
| 2009-04-06 | 2009-04-02 | 2.706 | 23,470 | +9,388 | 0.02% | 63,499 |
| 2009-04-03 | 2009-04-01 | 2.492 | 14,082 | -14,083 | 0.01% | 35,099 |
| 2009-04-01 | 2009-03-30 | 2.365 | 28,165 | -37,552 | 0.02% | 66,601 |
| 2009-03-31 | 2009-03-27 | 2.620 | 65,717 | +14,082 | 0.05% | 172,199 |
| 2009-03-26 | 2009-03-24 | 2.279 | 51,635 | -11,266 | 0.04% | 117,700 |
| 2009-03-25 | 2009-03-23 | 2.024 | 62,901 | +9,388 | 0.05% | 127,300 |
| 2009-03-23 | 2009-03-19 | 1.981 | 53,513 | -14,082 | 0.04% | 106,021 |
| 2009-03-20 | 2009-03-18 | 1.960 | 67,595 | +1,878 | 0.05% | 132,480 |
| 2009-03-19 | 2009-03-17 | 1.768 | 65,717 | +9,388 | 0.05% | 116,199 |
| 2009-03-06 | 2009-03-04 | 1.875 | 56,329 | -14,082 | 0.04% | 105,600 |
| 2009-03-02 | 2009-02-26 | 1.768 | 70,411 | +14,082 | 0.05% | 124,499 |
| 2009-02-24 | 2009-02-20 | 1.832 | 56,329 | -6,572 | 0.04% | 103,200 |
| 2009-02-23 | 2009-02-19 | 1.917 | 62,901 | +14,082 | 0.05% | 120,600 |
| 2009-02-20 | 2009-02-18 | 2.024 | 48,819 | -9,388 | 0.04% | 98,801 |
| 2009-02-19 | 2009-02-17 | 1.875 | 58,207 | +9,388 | 0.04% | 109,120 |
| 2009-02-16 | 2009-02-12 | 2.003 | 48,819 | +9,389 | 0.04% | 97,761 |
| 2009-02-10 | 2009-02-06 | 2.194 | 39,430 | +938 | 0.03% | 86,519 |
| 2009-02-04 | 2009-02-02 | 1.896 | 38,492 | -11,265 | 0.03% | 72,981 |
| 2009-02-03 | 2009-01-30 | 2.109 | 49,757 | -2,817 | 0.04% | 104,939 |
| 2009-01-29 | 2009-01-22 | 1.683 | 52,574 | -23,470 | 0.04% | 88,480 |
| 2009-01-21 | 2009-01-19 | 1.811 | 76,044 | +13,143 | 0.05% | 137,699 |
| 2009-01-20 | 2009-01-16 | 2.088 | 62,901 | -9,388 | 0.05% | 131,320 |
| 2009-01-19 | 2009-01-15 | 2.258 | 72,289 | +23,470 | 0.05% | 163,240 |
| 2009-01-14 | 2009-01-12 | 2.130 | 48,819 | +9,389 | 0.04% | 104,001 |
| 2009-01-13 | 2009-01-09 | 2.343 | 39,430 | -9,389 | 0.03% | 92,399 |
| 2009-01-12 | 2009-01-08 | 2.556 | 48,819 | +15,022 | 0.04% | 124,801 |
| 2009-01-09 | 2009-01-07 | 2.706 | 33,797 | -23,471 | 0.02% | 91,439 |
| 2009-01-08 | 2009-01-06 | 2.855 | 57,268 | +7,511 | 0.04% | 163,480 |
| 2009-01-07 | 2009-01-05 | 2.535 | 49,757 | +9,388 | 0.04% | 126,139 |
| 2009-01-05 | 2008-12-31 | 2.599 | 40,369 | -9,388 | 0.03% | 104,919 |
| 2009-01-02 | 2008-12-29 | 2.429 | 49,757 | +18,776 | 0.04% | 120,839 |
| 2008-12-30 | 2008-12-24 | 2.556 | 30,981 | +7,511 | 0.02% | 79,200 |
| 2008-12-29 | 2008-12-22 | 2.514 | 23,470 | +5,632 | 0.02% | 58,999 |
| 2008-12-23 | 2008-12-19 | 3.132 | 17,838 | -23,470 | 0.01% | 55,861 |
| 2008-12-22 | 2008-12-18 | 3.196 | 41,308 | +41,308 | 0.03% | 132,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 0 | -8,449 | ||
| 2008-12-11 | 2008-12-09 | 1.278 | 8,449 | +7,510 | 0.01% | 10,800 |
| 2008-10-13 | 2008-10-09 | 2.620 | 939 | -3,755 | 0.00% | 2,460 |
| 2008-09-18 | 2008-09-16 | 4.218 | 4,694 | -3,755 | 0.00% | 19,800 |
| 2008-06-12 | 2008-06-10 | 7.776 | 8,449 | +4,694 | 0.01% | 65,697 |
| 2008-06-05 | 2008-06-03 | 8.308 | 3,755 | -4,694 | 0.00% | 31,198 |
| 2008-05-27 | 2008-05-23 | 9.123 | 8,449 | +182 | 0.01% | 77,076 |
| 2008-04-29 | 2008-04-25 | 8.513 | 8,267 | +4,593 | 0.01% | 70,376 |
| 2007-11-05 | 2007-11-01 | 14.914 | 3,674 | -1,838 | 0.00% | 54,794 |
| 2007-11-02 | 2007-10-31 | 14.500 | 5,512 | +1,838 | 0.00% | 79,925 |
| 2007-10-11 | 2007-10-09 | 15.143 | 3,674 | +29 | 0.00% | 55,637 |
| 2007-10-10 | 2007-10-08 | 15.253 | 3,645 | -4,557 | 0.00% | 55,598 |
| 2007-10-04 | 2007-10-02 | 15.012 | 8,202 | -4,556 | 0.01% | 123,127 |
| 2007-10-02 | 2007-09-27 | 13.936 | 12,758 | -911 | 0.01% | 177,801 |
| 2007-09-24 | 2007-09-20 | 15.165 | 13,669 | -33,718 | 0.01% | 207,296 |
| 2007-09-21 | 2007-09-19 | 13.695 | 47,387 | +33,718 | 0.04% | 648,964 |
| 2007-09-19 | 2007-09-17 | 13.168 | 13,669 | -4,557 | 0.01% | 179,997 |
| 2007-09-13 | 2007-09-11 | 13.278 | 18,226 | +4,557 | 0.02% | 242,005 |
| 2007-09-07 | 2007-09-05 | 14.705 | 13,669 | -4,557 | 0.01% | 200,996 |
| 2007-08-13 | 2007-08-09 | 15.363 | 18,226 | +912 | 0.02% | 280,005 |
| 2007-08-08 | 2007-08-06 | 15.253 | 17,314 | +4,556 | 0.02% | 264,094 |
| 2007-08-06 | 2007-08-02 | 15.034 | 12,758 | +4,556 | 0.01% | 191,801 |
| 2007-08-01 | 2007-07-30 | 13.256 | 8,202 | +4,557 | 0.01% | 108,726 |
| 2007-07-31 | 2007-07-27 | 13.739 | 3,645 | -7,290 | 0.00% | 50,078 |
| 2007-07-25 | 2007-07-23 | 14.266 | 10,935 | +2,733 | 0.01% | 155,994 |
| 2007-07-12 | 2007-07-10 | 12.071 | 8,202 | +4,557 | 0.01% | 99,006 |
| 2007-06-26 | 2007-06-22 | 10.425 | 3,645 | 0.00% | 37,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy