History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,082,404 | +0 | 0.31% | 708,017 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,082,404 | +0 | 0.31% | 708,017 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,082,404 | +0 | 0.31% | 697,605 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,082,404 | +0 | 0.31% | 718,429 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,082,404 | +0 | 0.31% | 718,429 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,082,404 | -50,000 | 0.31% | 718,429 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,132,404 | +24,000 | 0.32% | 746,341 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,108,404 | +10,000 | 0.31% | 748,483 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,098,404 | -4,000 | 0.31% | 734,441 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,102,404 | -8,000 | 0.31% | 756,865 |
| 2025-09-04 | 2025-09-02 | 0.375 | 2,110,404 | +16,000 | 0.31% | 791,402 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,094,404 | -62,000 | 0.31% | 743,513 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,156,404 | -100,000 | 0.32% | 754,741 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,256,404 | +28,000 | 0.33% | 812,305 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,228,404 | -70,000 | 0.33% | 902,504 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,298,404 | -78,000 | 0.34% | 873,394 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,376,404 | +4,000 | 0.35% | 843,623 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,372,404 | +111,764 | 0.35% | 830,341 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,260,640 | -14,000 | 0.34% | 836,437 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,274,640 | -4,000 | 0.34% | 841,617 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,278,640 | +96,000 | 0.34% | 774,738 |
| 2025-06-02 | 2025-05-29 | 0.365 | 2,182,640 | +46,000 | 0.32% | 796,664 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,136,640 | -2,000 | 0.32% | 779,874 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,138,640 | +26,000 | 0.32% | 801,990 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,112,640 | +4,000 | 0.31% | 813,366 |
| 2025-04-24 | 2025-04-22 | 0.395 | 2,108,640 | +10,000 | 0.31% | 832,913 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,098,640 | -14,000 | 0.31% | 828,963 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,112,640 | -4,000 | 0.31% | 950,688 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,116,640 | -4,000 | 0.31% | 973,654 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,120,640 | -62,000 | 0.31% | 880,066 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,182,640 | +10,000 | 0.32% | 905,796 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,172,640 | -2,000 | 0.32% | 955,962 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,174,640 | +56,000 | 0.32% | 935,095 |
| 2025-03-03 | 2025-02-27 | 0.445 | 2,118,640 | -32,000 | 0.31% | 942,795 |
| 2025-02-28 | 2025-02-26 | 0.425 | 2,150,640 | -28,000 | 0.32% | 914,022 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,178,640 | -6,000 | 0.32% | 882,349 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,184,640 | +6,000 | 0.32% | 939,395 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,178,640 | -12,000 | 0.32% | 1,034,854 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,190,640 | +2,000 | 0.32% | 898,162 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,188,640 | -10,000 | 0.32% | 908,286 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,198,640 | -16,000 | 0.33% | 1,000,381 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,214,640 | +10,000 | 0.33% | 863,710 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,204,640 | +50,000 | 0.33% | 947,995 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,154,640 | +4,000 | 0.32% | 1,120,413 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,150,640 | +10,000 | 0.32% | 1,268,878 |
| 2024-11-12 | 2024-11-08 | 0.800 | 2,140,640 | +20,000 | 0.32% | 1,712,512 |
| 2024-11-11 | 2024-11-07 | 0.800 | 2,120,640 | -20,000 | 0.31% | 1,696,512 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,140,640 | -10,000 | 0.32% | 1,862,357 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,150,640 | -6,000 | 0.32% | 1,785,031 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,156,640 | -4,000 | 0.32% | 1,595,914 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,160,640 | -6,000 | 0.32% | 1,490,842 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,166,640 | -8,000 | 0.32% | 1,364,983 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,174,640 | -28,000 | 0.32% | 1,522,248 |
| 2024-10-14 | 2024-10-09 | 0.710 | 2,202,640 | -60,000 | 0.33% | 1,563,874 |
| 2024-10-10 | 2024-10-08 | 0.760 | 2,262,640 | -138,000 | 0.34% | 1,719,606 |
| 2024-10-09 | 2024-10-07 | 0.760 | 2,400,640 | +48,000 | 0.36% | 1,824,486 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,352,640 | +56,000 | 0.35% | 2,211,482 |
| 2024-10-07 | 2024-10-03 | 1.040 | 2,296,640 | -14,000 | 0.34% | 2,388,506 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,310,640 | +142,000 | 0.34% | 2,333,746 |
| 2024-10-02 | 2024-09-27 | 0.740 | 2,168,640 | -6,000 | 0.32% | 1,604,794 |
| 2024-09-30 | 2024-09-26 | 0.660 | 2,174,640 | -62,000 | 0.32% | 1,435,262 |
| 2024-09-27 | 2024-09-25 | 0.660 | 2,236,640 | -122,000 | 0.33% | 1,476,182 |
| 2024-09-24 | 2024-09-20 | 0.690 | 2,358,640 | -4,000 | 0.35% | 1,627,462 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,362,640 | +10,000 | 0.35% | 1,795,606 |
| 2024-07-24 | 2024-07-22 | 0.970 | 2,352,640 | -4,000 | 0.35% | 2,282,061 |
| 2024-07-09 | 2024-07-05 | 0.750 | 2,356,640 | -2,000 | 0.35% | 1,767,480 |
| 2024-05-21 | 2024-05-17 | 0.720 | 2,358,640 | -22,000 | 0.35% | 1,698,221 |
| 2024-05-20 | 2024-05-16 | 0.630 | 2,380,640 | -6,000 | 0.35% | 1,499,803 |
| 2024-04-15 | 2024-04-11 | 0.490 | 2,386,640 | -20,000 | 0.35% | 1,169,454 |
| 2024-04-05 | 2024-04-02 | 0.510 | 2,406,640 | -6,000 | 0.36% | 1,227,386 |
| 2024-04-03 | 2024-03-28 | 0.530 | 2,412,640 | -2,000 | 0.36% | 1,278,699 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,414,640 | -2,000 | 0.36% | 1,328,052 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,416,640 | -8,000 | 0.36% | 1,449,984 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,424,640 | -38,000 | 0.36% | 1,260,813 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,462,640 | +10,000 | 0.37% | 1,231,320 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,452,640 | +8,000 | 0.36% | 1,348,952 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,444,640 | -8,000 | 0.36% | 1,417,891 |
| 2024-03-04 | 2024-02-29 | 0.530 | 2,452,640 | +8,000 | 0.36% | 1,299,899 |
| 2024-02-29 | 2024-02-27 | 0.590 | 2,444,640 | -16,000 | 0.36% | 1,442,338 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,460,640 | -6,000 | 0.36% | 1,451,778 |
| 2024-02-27 | 2024-02-23 | 0.550 | 2,466,640 | -10,000 | 0.37% | 1,356,652 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,476,640 | -64,000 | 0.37% | 1,461,218 |
| 2024-02-20 | 2024-02-16 | 0.590 | 2,540,640 | -26,000 | 0.38% | 1,498,978 |
| 2024-02-16 | 2024-02-14 | 0.560 | 2,566,640 | -40,000 | 0.38% | 1,437,318 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,606,640 | -718,000 | 0.39% | 1,511,851 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,324,640 | -10,000 | 0.49% | 3,324,640 |
| 2024-02-05 | 2024-02-01 | 0.910 | 3,334,640 | -8,000 | 0.49% | 3,034,522 |
| 2024-02-02 | 2024-01-31 | 1.030 | 3,342,640 | +14,000 | 0.50% | 3,442,919 |
| 2024-01-29 | 2024-01-25 | 1.130 | 3,328,640 | -2,000 | 0.49% | 3,761,363 |
| 2024-01-23 | 2024-01-19 | 1.130 | 3,330,640 | +14,000 | 0.49% | 3,763,623 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,316,640 | +16,000 | 0.49% | 4,046,301 |
| 2024-01-05 | 2024-01-03 | 1.220 | 3,300,640 | -22,000 | 0.49% | 4,026,781 |
| 2023-12-22 | 2023-12-20 | 1.150 | 3,322,640 | +12,000 | 0.49% | 3,821,036 |
| 2023-12-21 | 2023-12-19 | 1.260 | 3,310,640 | -4,000 | 0.49% | 4,171,406 |
| 2023-12-20 | 2023-12-18 | 1.290 | 3,314,640 | -24,000 | 0.49% | 4,275,886 |
| 2023-12-19 | 2023-12-15 | 1.240 | 3,338,640 | -16,000 | 0.50% | 4,139,914 |
| 2023-12-07 | 2023-12-05 | 1.120 | 3,354,640 | -16,000 | 0.50% | 3,757,197 |
| 2023-12-06 | 2023-12-04 | 1.150 | 3,370,640 | -20,000 | 0.50% | 3,876,236 |
| 2023-12-05 | 2023-12-01 | 1.120 | 3,390,640 | +2,000 | 0.50% | 3,797,517 |
| 2023-12-04 | 2023-11-30 | 1.070 | 3,388,640 | -32,000 | 0.50% | 3,625,845 |
| 2023-12-01 | 2023-11-29 | 1.200 | 3,420,640 | +176,000 | 0.51% | 4,104,768 |
| 2023-11-30 | 2023-11-28 | 1.220 | 3,244,640 | +26,000 | 0.48% | 3,958,461 |
| 2023-11-29 | 2023-11-27 | 1.260 | 3,218,640 | +190,000 | 0.48% | 4,055,486 |
| 2023-11-27 | 2023-11-23 | 1.360 | 3,028,640 | -20,000 | 0.45% | 4,118,950 |
| 2023-11-24 | 2023-11-22 | 1.340 | 3,048,640 | +2,000 | 0.45% | 4,085,178 |
| 2023-11-23 | 2023-11-21 | 1.350 | 3,046,640 | +34,000 | 0.45% | 4,112,964 |
| 2023-11-20 | 2023-11-16 | 1.340 | 3,012,640 | +2,000 | 0.45% | 4,036,938 |
| 2023-11-16 | 2023-11-14 | 1.330 | 3,010,640 | +12,000 | 0.45% | 4,004,151 |
| 2023-11-14 | 2023-11-10 | 1.330 | 2,998,640 | -22,000 | 0.44% | 3,988,191 |
| 2023-11-10 | 2023-11-08 | 1.350 | 3,020,640 | +328,000 | 0.45% | 4,077,864 |
| 2023-11-09 | 2023-11-07 | 1.390 | 2,692,640 | -322,000 | 0.40% | 3,742,770 |
| 2023-11-08 | 2023-11-06 | 0.930 | 3,014,640 | +690,000 | 0.45% | 2,803,615 |
| 2023-11-07 | 2023-11-03 | 0.930 | 2,324,640 | +2,000 | 0.34% | 2,161,915 |
| 2023-11-06 | 2023-11-02 | 0.910 | 2,322,640 | -10,000 | 0.34% | 2,113,602 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,332,640 | -20,000 | 0.35% | 2,099,376 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,352,640 | +100,000 | 0.35% | 2,187,955 |
| 2023-10-27 | 2023-10-25 | 0.920 | 2,252,640 | +28,000 | 0.33% | 2,072,429 |
| 2023-10-26 | 2023-10-24 | 0.950 | 2,224,640 | +10,000 | 0.33% | 2,113,408 |
| 2023-09-15 | 2023-09-13 | 0.870 | 2,214,640 | -50,000 | 0.33% | 1,926,737 |
| 2023-09-14 | 2023-09-12 | 0.870 | 2,264,640 | -194,000 | 0.34% | 1,970,237 |
| 2023-09-12 | 2023-09-07 | 1.020 | 2,458,640 | +20,000 | 0.36% | 2,507,813 |
| 2023-09-11 | 2023-09-06 | 1.020 | 2,438,640 | +60,000 | 0.36% | 2,487,413 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,378,640 | +4,000 | 0.35% | 2,545,145 |
| 2023-09-06 | 2023-09-04 | 1.080 | 2,374,640 | +46,000 | 0.35% | 2,564,611 |
| 2023-08-11 | 2023-08-09 | 1.280 | 2,328,640 | -30,000 | 0.35% | 2,980,659 |
| 2023-08-08 | 2023-08-04 | 1.320 | 2,358,640 | +10,000 | 0.35% | 3,113,405 |
| 2023-08-02 | 2023-07-31 | 1.570 | 2,348,640 | +10,000 | 0.35% | 3,687,365 |
| 2023-07-21 | 2023-07-19 | 1.690 | 2,338,640 | +6,000 | 0.35% | 3,952,302 |
| 2023-07-13 | 2023-07-11 | 1.750 | 2,332,640 | -26,000 | 0.35% | 4,082,120 |
| 2023-07-05 | 2023-07-03 | 1.550 | 2,358,640 | +2,000 | 0.35% | 3,655,892 |
| 2023-06-30 | 2023-06-28 | 1.700 | 2,356,640 | -14,000 | 0.35% | 4,006,288 |
| 2023-06-29 | 2023-06-27 | 1.670 | 2,370,640 | +24,000 | 0.35% | 3,958,969 |
| 2023-06-27 | 2023-06-23 | 1.790 | 2,346,640 | -10,000 | 0.35% | 4,200,486 |
| 2023-06-16 | 2023-06-14 | 1.860 | 2,356,640 | -10,000 | 0.35% | 4,383,350 |
| 2023-06-02 | 2023-05-31 | 1.750 | 2,366,640 | -4,000 | 0.35% | 4,141,620 |
| 2023-05-31 | 2023-05-29 | 1.860 | 2,370,640 | +10,000 | 0.35% | 4,409,390 |
| 2023-05-19 | 2023-05-17 | 2.220 | 2,360,640 | -126,000 | 0.35% | 5,240,621 |
| 2023-05-17 | 2023-05-15 | 2.320 | 2,486,640 | -8,000 | 0.37% | 5,769,005 |
| 2023-05-16 | 2023-05-12 | 2.450 | 2,494,640 | +20,000 | 0.37% | 6,111,868 |
| 2023-05-15 | 2023-05-11 | 2.350 | 2,474,640 | +70,000 | 0.37% | 5,815,404 |
| 2023-05-11 | 2023-05-09 | 2.410 | 2,404,640 | +40,000 | 0.36% | 5,795,182 |
| 2023-05-10 | 2023-05-08 | 2.520 | 2,364,640 | +62,000 | 0.35% | 5,958,893 |
| 2023-05-09 | 2023-05-05 | 2.500 | 2,302,640 | +12,000 | 0.34% | 5,756,600 |
| 2023-05-08 | 2023-05-04 | 2.250 | 2,290,640 | -24,000 | 0.34% | 5,153,940 |
| 2023-05-03 | 2023-04-28 | 2.200 | 2,314,640 | +10,000 | 0.34% | 5,092,208 |
| 2023-05-02 | 2023-04-27 | 2.200 | 2,304,640 | -2,000 | 0.34% | 5,070,208 |
| 2023-04-28 | 2023-04-26 | 2.190 | 2,306,640 | +2,000 | 0.34% | 5,051,542 |
| 2023-04-14 | 2023-04-12 | 2.240 | 2,304,640 | +24,000 | 0.34% | 5,162,394 |
| 2023-04-12 | 2023-04-06 | 2.120 | 2,280,640 | -14,000 | 0.34% | 4,834,957 |
| 2023-04-11 | 2023-04-04 | 2.410 | 2,294,640 | +22,000 | 0.34% | 5,530,082 |
| 2023-04-03 | 2023-03-30 | 2.090 | 2,272,640 | -20,000 | 0.34% | 4,749,818 |
| 2023-03-31 | 2023-03-29 | 2.100 | 2,292,640 | +6,000 | 0.34% | 4,814,544 |
| 2023-03-30 | 2023-03-28 | 2.080 | 2,286,640 | +20,000 | 0.34% | 4,756,211 |
| 2023-03-28 | 2023-03-24 | 2.080 | 2,266,640 | -10,000 | 0.34% | 4,714,611 |
| 2023-03-24 | 2023-03-22 | 2.100 | 2,276,640 | -12,000 | 0.34% | 4,780,944 |
| 2023-03-23 | 2023-03-21 | 2.150 | 2,288,640 | +2,000 | 0.34% | 4,920,576 |
| 2023-03-22 | 2023-03-20 | 2.240 | 2,286,640 | +12,000 | 0.34% | 5,122,074 |
| 2023-03-21 | 2023-03-17 | 2.500 | 2,274,640 | +18,000 | 0.34% | 5,686,600 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,256,640 | -2,000 | 0.33% | 5,754,432 |
| 2023-03-16 | 2023-03-14 | 2.550 | 2,258,640 | -4,000 | 0.34% | 5,759,532 |
| 2023-03-15 | 2023-03-13 | 2.540 | 2,262,640 | -12,000 | 0.34% | 5,747,106 |
| 2023-03-14 | 2023-03-10 | 2.540 | 2,274,640 | +6,000 | 0.34% | 5,777,586 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,268,640 | +28,000 | 0.34% | 5,603,541 |
| 2023-03-10 | 2023-03-08 | 2.300 | 2,240,640 | +18,000 | 0.33% | 5,153,472 |
| 2023-03-09 | 2023-03-07 | 2.280 | 2,222,640 | +70,000 | 0.33% | 5,067,619 |
| 2023-03-07 | 2023-03-03 | 1.900 | 2,152,640 | +114,000 | 0.32% | 4,090,016 |
| 2023-03-03 | 2023-03-01 | 1.720 | 2,038,640 | +58,000 | 0.30% | 3,506,461 |
| 2023-03-02 | 2023-02-28 | 1.700 | 1,980,640 | -98,000 | 0.29% | 3,367,088 |
| 2023-03-01 | 2023-02-27 | 1.600 | 2,078,640 | +50,000 | 0.31% | 3,325,824 |
| 2023-02-23 | 2023-02-21 | 1.640 | 2,028,640 | +2,000 | 0.30% | 3,326,970 |
| 2023-02-13 | 2023-02-09 | 1.800 | 2,026,640 | -12,000 | 0.30% | 3,647,952 |
| 2023-02-09 | 2023-02-07 | 1.800 | 2,038,640 | -50,000 | 0.30% | 3,669,552 |
| 2023-02-07 | 2023-02-03 | 1.800 | 2,088,640 | -20,000 | 0.31% | 3,759,552 |
| 2023-02-03 | 2023-02-01 | 1.800 | 2,108,640 | -70,000 | 0.31% | 3,795,552 |
| 2023-02-02 | 2023-01-31 | 1.760 | 2,178,640 | -40,000 | 0.32% | 3,834,406 |
| 2023-02-01 | 2023-01-30 | 1.690 | 2,218,640 | +16,000 | 0.33% | 3,749,502 |
| 2023-01-30 | 2023-01-26 | 1.610 | 2,202,640 | -10,000 | 0.33% | 3,546,250 |
| 2023-01-19 | 2023-01-17 | 1.610 | 2,212,640 | -2,000 | 0.33% | 3,562,350 |
| 2023-01-10 | 2023-01-06 | 1.760 | 2,214,640 | -66,000 | 0.33% | 3,897,766 |
| 2023-01-05 | 2023-01-03 | 1.760 | 2,280,640 | -20,000 | 0.34% | 4,013,926 |
| 2022-12-21 | 2022-12-19 | 1.610 | 2,300,640 | +50,000 | 0.34% | 3,704,030 |
| 2022-12-20 | 2022-12-16 | 1.680 | 2,250,640 | -16,000 | 0.33% | 3,781,075 |
| 2022-12-14 | 2022-12-12 | 1.710 | 2,266,640 | -2,000 | 0.34% | 3,875,954 |
| 2022-12-13 | 2022-12-09 | 1.800 | 2,268,640 | +50,000 | 0.34% | 4,083,552 |
| 2022-12-12 | 2022-12-08 | 1.720 | 2,218,640 | +4,000 | 0.33% | 3,816,061 |
| 2022-12-07 | 2022-12-05 | 1.800 | 2,214,640 | -8,000 | 0.33% | 3,986,352 |
| 2022-12-05 | 2022-12-01 | 1.760 | 2,222,640 | +6,000 | 0.33% | 3,911,846 |
| 2022-12-02 | 2022-11-30 | 1.750 | 2,216,640 | -10,000 | 0.33% | 3,879,120 |
| 2022-12-01 | 2022-11-29 | 1.700 | 2,226,640 | -8,000 | 0.33% | 3,785,288 |
| 2022-11-30 | 2022-11-28 | 1.590 | 2,234,640 | -40,000 | 0.33% | 3,553,078 |
| 2022-11-29 | 2022-11-25 | 1.650 | 2,274,640 | -88,000 | 0.34% | 3,753,156 |
| 2022-11-24 | 2022-11-22 | 1.600 | 2,362,640 | -98,000 | 0.35% | 3,780,224 |
| 2022-11-23 | 2022-11-21 | 1.600 | 2,460,640 | -140,000 | 0.36% | 3,937,024 |
| 2022-11-22 | 2022-11-18 | 1.520 | 2,600,640 | -52,000 | 0.39% | 3,952,973 |
| 2022-11-21 | 2022-11-17 | 1.400 | 2,652,640 | -80,000 | 0.39% | 3,713,696 |
| 2022-11-18 | 2022-11-16 | 1.320 | 2,732,640 | -24,000 | 0.41% | 3,607,085 |
| 2022-11-17 | 2022-11-15 | 1.360 | 2,756,640 | +70,000 | 0.41% | 3,749,030 |
| 2022-11-16 | 2022-11-14 | 1.170 | 2,686,640 | +54,000 | 0.40% | 3,143,369 |
| 2022-11-15 | 2022-11-11 | 1.110 | 2,632,640 | -10,000 | 0.39% | 2,922,230 |
| 2022-11-14 | 2022-11-10 | 1.120 | 2,642,640 | +16,000 | 0.39% | 2,959,757 |
| 2022-11-11 | 2022-11-09 | 1.210 | 2,626,640 | -10,000 | 0.39% | 3,178,234 |
| 2022-11-09 | 2022-11-07 | 1.220 | 2,636,640 | -48,000 | 0.39% | 3,216,701 |
| 2022-10-26 | 2022-10-24 | 1.200 | 2,684,640 | -8,000 | 0.40% | 3,221,568 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,692,640 | -10,000 | 0.40% | 3,419,653 |
| 2022-10-18 | 2022-10-14 | 1.100 | 2,702,640 | -32,000 | 0.40% | 2,972,904 |
| 2022-10-17 | 2022-10-13 | 1.030 | 2,734,640 | -24,000 | 0.41% | 2,816,679 |
| 2022-10-14 | 2022-10-12 | 0.890 | 2,758,640 | -160,000 | 0.41% | 2,455,190 |
| 2022-09-26 | 2022-09-22 | 1.180 | 2,918,640 | +50,000 | 0.43% | 3,443,995 |
| 2022-09-22 | 2022-09-20 | 1.200 | 2,868,640 | +104,000 | 0.43% | 3,442,368 |
| 2022-09-19 | 2022-09-15 | 1.200 | 2,764,640 | -4,000 | 0.41% | 3,317,568 |
| 2022-09-16 | 2022-09-14 | 1.230 | 2,768,640 | +2,000 | 0.41% | 3,405,427 |
| 2022-09-13 | 2022-09-08 | 1.250 | 2,766,640 | +20,000 | 0.41% | 3,458,300 |
| 2022-09-09 | 2022-09-07 | 1.250 | 2,746,640 | +6,000 | 0.41% | 3,433,300 |
| 2022-09-07 | 2022-09-05 | 1.310 | 2,740,640 | +12,000 | 0.41% | 3,590,238 |
| 2022-09-06 | 2022-09-02 | 1.300 | 2,728,640 | +10,000 | 0.40% | 3,547,232 |
| 2022-09-05 | 2022-09-01 | 1.330 | 2,718,640 | +10,000 | 0.40% | 3,615,791 |
| 2022-09-02 | 2022-08-31 | 1.310 | 2,708,640 | -16,000 | 0.40% | 3,548,318 |
| 2022-09-01 | 2022-08-30 | 1.320 | 2,724,640 | -8,000 | 0.40% | 3,596,525 |
| 2022-08-31 | 2022-08-29 | 1.320 | 2,732,640 | +4,000 | 0.41% | 3,607,085 |
| 2022-08-30 | 2022-08-26 | 1.300 | 2,728,640 | +18,000 | 0.40% | 3,547,232 |
| 2022-08-26 | 2022-08-24 | 1.350 | 2,710,640 | +28,000 | 0.40% | 3,659,364 |
| 2022-08-25 | 2022-08-23 | 1.400 | 2,682,640 | +16,000 | 0.40% | 3,755,696 |
| 2022-08-23 | 2022-08-19 | 1.410 | 2,666,640 | -2,000 | 0.40% | 3,759,962 |
| 2022-08-22 | 2022-08-18 | 1.400 | 2,668,640 | +14,000 | 0.40% | 3,736,096 |
| 2022-08-17 | 2022-08-15 | 1.300 | 2,654,640 | +90,000 | 0.39% | 3,451,032 |
| 2022-08-15 | 2022-08-11 | 1.350 | 2,564,640 | +60,000 | 0.38% | 3,462,264 |
| 2022-08-09 | 2022-08-05 | 1.400 | 2,504,640 | -4,000 | 0.37% | 3,506,496 |
| 2022-08-08 | 2022-08-04 | 1.350 | 2,508,640 | +14,000 | 0.37% | 3,386,664 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,494,640 | -32,000 | 0.37% | 2,943,675 |
| 2022-07-28 | 2022-07-26 | 1.260 | 2,526,640 | -2,000 | 0.37% | 3,183,566 |
| 2022-07-25 | 2022-07-21 | 1.140 | 2,528,640 | +16,000 | 0.38% | 2,882,650 |
| 2022-07-06 | 2022-07-04 | 1.260 | 2,512,640 | +8,000 | 0.37% | 3,165,926 |
| 2022-07-05 | 2022-06-30 | 1.400 | 2,504,640 | +48,000 | 0.37% | 3,506,496 |
| 2022-06-30 | 2022-06-28 | 1.400 | 2,456,640 | +2,000 | 0.36% | 3,439,296 |
| 2022-06-29 | 2022-06-27 | 1.400 | 2,454,640 | +42,000 | 0.36% | 3,436,496 |
| 2022-06-27 | 2022-06-23 | 1.660 | 2,412,640 | +2,000 | 0.36% | 4,004,982 |
| 2022-06-23 | 2022-06-21 | 1.660 | 2,410,640 | -10,000 | 0.36% | 4,001,662 |
| 2022-05-26 | 2022-05-24 | 1.510 | 2,420,640 | -6,000 | 0.36% | 3,655,166 |
| 2022-05-24 | 2022-05-20 | 1.590 | 2,426,640 | +22,000 | 0.36% | 3,858,358 |
| 2022-05-19 | 2022-05-17 | 1.630 | 2,404,640 | +116,000 | 0.36% | 3,919,563 |
| 2022-05-17 | 2022-05-13 | 1.620 | 2,288,640 | +104,000 | 0.34% | 3,707,597 |
| 2022-05-16 | 2022-05-12 | 1.520 | 2,184,640 | +10,000 | 0.32% | 3,320,653 |
| 2022-05-13 | 2022-05-11 | 1.590 | 2,174,640 | +50,000 | 0.32% | 3,457,678 |
| 2022-05-12 | 2022-05-10 | 1.670 | 2,124,640 | +2,000 | 0.32% | 3,548,149 |
| 2022-05-11 | 2022-05-06 | 1.650 | 2,122,640 | -6,000 | 0.31% | 3,502,356 |
| 2022-04-26 | 2022-04-22 | 1.650 | 2,128,640 | -4,000 | 0.32% | 3,512,256 |
| 2022-04-25 | 2022-04-21 | 1.580 | 2,132,640 | +6,000 | 0.32% | 3,369,571 |
| 2022-04-21 | 2022-04-19 | 1.500 | 2,126,640 | +70,000 | 0.32% | 3,189,960 |
| 2022-04-19 | 2022-04-13 | 1.560 | 2,056,640 | +48,000 | 0.31% | 3,208,358 |
| 2022-04-14 | 2022-04-12 | 1.410 | 2,008,640 | +2,000 | 0.30% | 2,832,182 |
| 2022-04-12 | 2022-04-08 | 1.170 | 2,006,640 | +40,000 | 0.30% | 2,347,769 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,966,640 | +10,640 | 0.29% | 2,222,303 |
| 2022-03-29 | 2022-03-25 | 1.140 | 1,956,000 | +12,000 | 0.29% | 2,229,840 |
| 2022-03-28 | 2022-03-24 | 1.270 | 1,944,000 | +60,000 | 0.29% | 2,468,880 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,884,000 | -6,000 | 0.28% | 2,260,800 |
| 2022-03-16 | 2022-03-14 | 1.230 | 1,890,000 | +10,000 | 0.28% | 2,324,700 |
| 2022-03-15 | 2022-03-11 | 1.330 | 1,880,000 | -20,000 | 0.28% | 2,500,400 |
| 2022-03-09 | 2022-03-07 | 1.280 | 1,900,000 | -2,000 | 0.28% | 2,432,000 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,902,000 | -36,000 | 0.28% | 2,738,880 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,938,000 | +8,000 | 0.29% | 2,558,160 |
| 2022-02-11 | 2022-02-09 | 1.310 | 1,930,000 | -2,000 | 0.29% | 2,528,300 |
| 2022-02-10 | 2022-02-08 | 1.320 | 1,932,000 | +12,000 | 0.29% | 2,550,240 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,920,000 | -44,000 | 0.28% | 2,553,600 |
| 2022-02-08 | 2022-02-04 | 1.340 | 1,964,000 | +28,000 | 0.29% | 2,631,760 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,936,000 | -16,000 | 0.29% | 2,710,400 |
| 2022-01-24 | 2022-01-20 | 1.250 | 1,952,000 | -20,000 | 0.29% | 2,440,000 |
| 2022-01-21 | 2022-01-19 | 1.240 | 1,972,000 | -14,000 | 0.29% | 2,445,280 |
| 2022-01-18 | 2022-01-14 | 1.250 | 1,986,000 | +4,000 | 0.29% | 2,482,500 |
| 2022-01-14 | 2022-01-12 | 1.270 | 1,982,000 | +34,000 | 0.29% | 2,517,140 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,948,000 | +24,000 | 0.29% | 2,396,040 |
| 2021-12-29 | 2021-12-24 | 1.420 | 1,924,000 | -2,000 | 0.29% | 2,732,080 |
| 2021-12-22 | 2021-12-20 | 1.340 | 1,926,000 | -6,000 | 0.29% | 2,580,840 |
| 2021-12-21 | 2021-12-17 | 1.360 | 1,932,000 | +8,000 | 0.29% | 2,627,520 |
| 2021-12-20 | 2021-12-16 | 1.430 | 1,924,000 | -6,000 | 0.29% | 2,751,320 |
| 2021-12-16 | 2021-12-14 | 1.440 | 1,930,000 | -30,000 | 0.29% | 2,779,200 |
| 2021-12-14 | 2021-12-10 | 1.440 | 1,960,000 | -16,000 | 0.29% | 2,822,400 |
| 2021-12-13 | 2021-12-09 | 1.350 | 1,976,000 | +8,000 | 0.29% | 2,667,600 |
| 2021-12-09 | 2021-12-07 | 1.380 | 1,968,000 | -34,000 | 0.29% | 2,715,840 |
| 2021-12-08 | 2021-12-06 | 1.410 | 2,002,000 | +42,000 | 0.30% | 2,822,820 |
| 2021-12-07 | 2021-12-03 | 1.650 | 1,960,000 | -12,000 | 0.29% | 3,234,000 |
| 2021-12-06 | 2021-12-02 | 1.700 | 1,972,000 | +92,000 | 0.29% | 3,352,400 |
| 2021-12-03 | 2021-12-01 | 1.990 | 1,880,000 | +8,000 | 0.28% | 3,741,200 |
| 2021-12-02 | 2021-11-30 | 2.100 | 1,872,000 | -32,000 | 0.28% | 3,931,200 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,904,000 | +14,000 | 0.28% | 3,865,120 |
| 2021-11-29 | 2021-11-25 | 2.190 | 1,890,000 | +10,000 | 0.28% | 4,139,100 |
| 2021-11-26 | 2021-11-24 | 2.200 | 1,880,000 | -2,000 | 0.28% | 4,136,000 |
| 2021-11-25 | 2021-11-23 | 2.150 | 1,882,000 | +10,000 | 0.28% | 4,046,300 |
| 2021-11-23 | 2021-11-19 | 2.250 | 1,872,000 | -40,000 | 0.28% | 4,212,000 |
| 2021-11-22 | 2021-11-18 | 2.300 | 1,912,000 | -18,000 | 0.28% | 4,397,600 |
| 2021-11-17 | 2021-11-15 | 2.210 | 1,930,000 | -6,000 | 0.29% | 4,265,300 |
| 2021-11-16 | 2021-11-12 | 2.100 | 1,936,000 | -10,000 | 0.29% | 4,065,600 |
| 2021-11-15 | 2021-11-11 | 2.290 | 1,946,000 | -26,000 | 0.29% | 4,456,340 |
| 2021-11-12 | 2021-11-10 | 2.290 | 1,972,000 | -10,000 | 0.29% | 4,515,880 |
| 2021-11-11 | 2021-11-09 | 2.400 | 1,982,000 | -10,000 | 0.29% | 4,756,800 |
| 2021-11-10 | 2021-11-08 | 2.370 | 1,992,000 | -6,000 | 0.30% | 4,721,040 |
| 2021-11-08 | 2021-11-04 | 2.580 | 1,998,000 | -22,000 | 0.30% | 5,154,840 |
| 2021-11-05 | 2021-11-03 | 2.580 | 2,020,000 | -4,000 | 0.30% | 5,211,600 |
| 2021-11-04 | 2021-11-02 | 2.540 | 2,024,000 | -34,000 | 0.30% | 5,140,960 |
| 2021-11-03 | 2021-11-01 | 2.540 | 2,058,000 | +10,000 | 0.31% | 5,227,320 |
| 2021-11-01 | 2021-10-28 | 2.510 | 2,048,000 | +16,000 | 0.30% | 5,140,480 |
| 2021-10-29 | 2021-10-27 | 2.600 | 2,032,000 | -18,000 | 0.30% | 5,283,200 |
| 2021-10-28 | 2021-10-26 | 2.610 | 2,050,000 | +4,000 | 0.30% | 5,350,500 |
| 2021-10-26 | 2021-10-22 | 2.610 | 2,046,000 | +32,000 | 0.30% | 5,340,060 |
| 2021-10-25 | 2021-10-21 | 2.720 | 2,014,000 | -30,000 | 0.30% | 5,478,080 |
| 2021-10-22 | 2021-10-20 | 2.630 | 2,044,000 | +58,000 | 0.30% | 5,375,720 |
| 2021-10-21 | 2021-10-19 | 2.670 | 1,986,000 | +8,000 | 0.29% | 5,302,620 |
| 2021-10-20 | 2021-10-18 | 2.670 | 1,978,000 | +2,000 | 0.29% | 5,281,260 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,976,000 | +68,000 | 0.29% | 5,394,480 |
| 2021-10-18 | 2021-10-12 | 2.800 | 1,908,000 | +82,000 | 0.28% | 5,342,400 |
| 2021-10-15 | 2021-10-11 | 2.910 | 1,826,000 | +16,000 | 0.27% | 5,313,660 |
| 2021-10-12 | 2021-10-08 | 2.880 | 1,810,000 | +16,000 | 0.27% | 5,212,800 |
| 2021-10-11 | 2021-10-07 | 2.910 | 1,794,000 | +64,000 | 0.27% | 5,220,540 |
| 2021-10-08 | 2021-10-06 | 3.000 | 1,730,000 | +38,000 | 0.26% | 5,190,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 1,692,000 | +198,000 | 0.25% | 5,092,920 |
| 2021-10-06 | 2021-10-04 | 3.000 | 1,494,000 | +120,000 | 0.22% | 4,482,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 1,374,000 | +66,000 | 0.20% | 3,984,600 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,308,000 | +4,000 | 0.19% | 3,531,600 |
| 2021-09-28 | 2021-09-24 | 2.600 | 1,304,000 | -56,000 | 0.19% | 3,390,400 |
| 2021-09-24 | 2021-09-21 | 2.510 | 1,360,000 | -24,000 | 0.20% | 3,413,600 |
| 2021-09-21 | 2021-09-17 | 2.675 | 1,384,000 | +102,000 | 0.21% | 3,702,213 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,282,000 | +40,330 | 0.19% | 3,442,206 |
| 2021-09-16 | 2021-09-14 | 2.705 | 1,241,670 | +7,985 | 0.18% | 3,358,799 |
| 2021-09-15 | 2021-09-13 | 2.685 | 1,233,685 | +35,932 | 0.18% | 3,312,479 |
| 2021-09-14 | 2021-09-10 | 2.715 | 1,197,753 | +19,963 | 0.18% | 3,252,001 |
| 2021-09-10 | 2021-09-08 | 2.725 | 1,177,790 | +189,644 | 0.18% | 3,209,599 |
| 2021-09-09 | 2021-09-07 | 2.745 | 988,146 | +73,861 | 0.15% | 2,712,600 |
| 2021-09-08 | 2021-09-06 | 2.765 | 914,285 | +3,993 | 0.14% | 2,528,161 |
| 2021-09-07 | 2021-09-03 | 2.805 | 910,292 | +19,962 | 0.14% | 2,553,600 |
| 2021-09-06 | 2021-09-02 | 2.705 | 890,330 | -7,985 | 0.13% | 2,408,401 |
| 2021-09-02 | 2021-08-31 | 2.705 | 898,315 | -13,973 | 0.13% | 2,430,001 |
| 2021-09-01 | 2021-08-30 | 2.585 | 912,288 | -3,993 | 0.14% | 2,358,119 |
| 2021-08-31 | 2021-08-27 | 2.565 | 916,281 | -5,989 | 0.14% | 2,350,080 |
| 2021-08-30 | 2021-08-26 | 2.505 | 922,270 | +1,997 | 0.14% | 2,310,001 |
| 2021-08-26 | 2021-08-24 | 2.475 | 920,273 | -93,824 | 0.14% | 2,277,339 |
| 2021-08-25 | 2021-08-23 | 2.475 | 1,014,097 | -5,989 | 0.15% | 2,509,519 |
| 2021-08-24 | 2021-08-20 | 2.455 | 1,020,086 | +5,989 | 0.15% | 2,503,900 |
| 2021-08-23 | 2021-08-19 | 2.405 | 1,014,097 | +87,835 | 0.15% | 2,438,399 |
| 2021-08-20 | 2021-08-18 | 2.425 | 926,262 | -27,948 | 0.14% | 2,245,760 |
| 2021-08-19 | 2021-08-17 | 2.455 | 954,210 | -1,996 | 0.14% | 2,342,201 |
| 2021-08-18 | 2021-08-16 | 2.555 | 956,206 | -19,963 | 0.14% | 2,442,900 |
| 2021-08-17 | 2021-08-13 | 2.525 | 976,169 | -35,932 | 0.15% | 2,464,561 |
| 2021-08-16 | 2021-08-12 | 2.565 | 1,012,101 | +9,981 | 0.15% | 2,595,840 |
| 2021-08-13 | 2021-08-11 | 2.595 | 1,002,120 | +19,963 | 0.15% | 2,600,360 |
| 2021-08-11 | 2021-08-09 | 2.725 | 982,157 | -5,989 | 0.15% | 2,676,479 |
| 2021-08-10 | 2021-08-06 | 2.715 | 988,146 | -5,989 | 0.15% | 2,682,900 |
| 2021-08-04 | 2021-08-02 | 2.855 | 994,135 | +5,989 | 0.15% | 2,838,600 |
| 2021-07-30 | 2021-07-28 | 2.825 | 988,146 | -19,963 | 0.15% | 2,791,800 |
| 2021-07-29 | 2021-07-27 | 2.835 | 1,008,109 | -385,277 | 0.15% | 2,858,301 |
| 2021-07-28 | 2021-07-26 | 2.905 | 1,393,386 | -39,925 | 0.21% | 4,048,401 |
| 2021-07-27 | 2021-07-23 | 2.996 | 1,433,311 | +11,978 | 0.21% | 4,293,640 |
| 2021-07-26 | 2021-07-22 | 2.996 | 1,421,333 | +5,988 | 0.21% | 4,257,759 |
| 2021-07-23 | 2021-07-21 | 2.956 | 1,415,345 | -49,906 | 0.21% | 4,183,101 |
| 2021-07-22 | 2021-07-20 | 2.925 | 1,465,251 | +29,944 | 0.22% | 4,286,560 |
| 2021-07-21 | 2021-07-19 | 3.066 | 1,435,307 | +3,992 | 0.21% | 4,400,280 |
| 2021-07-19 | 2021-07-15 | 2.996 | 1,431,315 | -69,869 | 0.21% | 4,287,661 |
| 2021-07-13 | 2021-07-09 | 2.956 | 1,501,184 | -43,917 | 0.22% | 4,436,801 |
| 2021-07-12 | 2021-07-08 | 2.935 | 1,545,101 | +15,970 | 0.23% | 4,535,640 |
| 2021-07-09 | 2021-07-07 | 2.986 | 1,529,131 | +19,962 | 0.23% | 4,565,360 |
| 2021-07-08 | 2021-07-06 | 3.006 | 1,509,169 | +11,978 | 0.22% | 4,536,001 |
| 2021-07-07 | 2021-07-05 | 3.041 | 1,497,191 | +33,936 | 0.22% | 4,552,814 |
| 2021-07-06 | 2021-07-02 | 3.132 | 1,463,255 | +24,032 | 0.22% | 4,582,663 |
| 2021-07-05 | 2021-06-30 | 3.263 | 1,439,223 | -15,838 | 0.22% | 4,696,419 |
| 2021-07-02 | 2021-06-29 | 3.304 | 1,455,061 | +17,817 | 0.22% | 4,806,901 |
| 2021-06-30 | 2021-06-28 | 3.394 | 1,437,244 | +9,899 | 0.22% | 4,878,721 |
| 2021-06-28 | 2021-06-24 | 3.415 | 1,427,345 | -27,716 | 0.21% | 4,873,959 |
| 2021-06-25 | 2021-06-23 | 3.425 | 1,455,061 | -9,898 | 0.22% | 4,983,301 |
| 2021-06-24 | 2021-06-22 | 3.344 | 1,464,959 | -19,797 | 0.22% | 4,898,800 |
| 2021-06-23 | 2021-06-21 | 3.415 | 1,484,756 | +11,878 | 0.22% | 5,070,000 |
| 2021-06-22 | 2021-06-18 | 3.637 | 1,472,878 | +15,838 | 0.22% | 5,356,801 |
| 2021-06-21 | 2021-06-17 | 3.708 | 1,457,040 | -150,456 | 0.22% | 5,402,238 |
| 2021-06-18 | 2021-06-16 | 3.687 | 1,607,496 | -19,796 | 0.24% | 5,927,601 |
| 2021-06-17 | 2021-06-15 | 3.738 | 1,627,292 | -239,541 | 0.24% | 6,082,798 |
| 2021-06-16 | 2021-06-11 | 3.758 | 1,866,833 | +51,471 | 0.28% | 7,015,920 |
| 2021-06-15 | 2021-06-10 | 3.677 | 1,815,362 | +3,960 | 0.27% | 6,675,762 |
| 2021-06-11 | 2021-06-09 | 3.677 | 1,811,402 | +1,980 | 0.27% | 6,661,199 |
| 2021-06-10 | 2021-06-08 | 3.687 | 1,809,422 | +5,939 | 0.27% | 6,672,198 |
| 2021-06-09 | 2021-06-07 | 3.698 | 1,803,483 | +1,979 | 0.27% | 6,668,518 |
| 2021-06-08 | 2021-06-04 | 3.728 | 1,801,504 | +13,858 | 0.27% | 6,715,801 |
| 2021-06-07 | 2021-06-03 | 3.687 | 1,787,646 | +45,532 | 0.27% | 6,591,900 |
| 2021-06-04 | 2021-06-02 | 3.738 | 1,742,114 | +11,878 | 0.26% | 6,512,002 |
| 2021-06-03 | 2021-06-01 | 3.738 | 1,730,236 | +136,598 | 0.26% | 6,467,602 |
| 2021-06-01 | 2021-05-28 | 3.384 | 1,593,638 | -118,780 | 0.24% | 5,393,500 |
| 2021-05-31 | 2021-05-27 | 3.364 | 1,712,418 | +13,857 | 0.26% | 5,760,899 |
| 2021-05-28 | 2021-05-26 | 3.384 | 1,698,561 | +7,919 | 0.25% | 5,748,601 |
| 2021-05-27 | 2021-05-25 | 3.394 | 1,690,642 | +57,411 | 0.25% | 5,738,880 |
| 2021-05-26 | 2021-05-24 | 3.394 | 1,633,231 | -29,696 | 0.24% | 5,543,998 |
| 2021-05-25 | 2021-05-21 | 3.203 | 1,662,927 | +98,984 | 0.25% | 5,325,601 |
| 2021-05-24 | 2021-05-20 | 3.374 | 1,563,943 | +536,492 | 0.23% | 5,277,201 |
| 2021-05-21 | 2021-05-18 | 3.011 | 1,027,451 | -51,472 | 0.15% | 3,093,240 |
| 2021-05-20 | 2021-05-17 | 2.849 | 1,078,923 | +69,289 | 0.16% | 3,073,801 |
| 2021-05-17 | 2021-05-13 | 2.829 | 1,009,634 | +13,858 | 0.15% | 2,856,000 |
| 2021-05-14 | 2021-05-12 | 2.849 | 995,776 | +1,979 | 0.15% | 2,836,919 |
| 2021-05-13 | 2021-05-11 | 2.758 | 993,797 | +33,655 | 0.15% | 2,740,921 |
| 2021-05-12 | 2021-05-10 | 2.788 | 960,142 | +11,878 | 0.14% | 2,677,200 |
| 2021-05-11 | 2021-05-07 | 2.869 | 948,264 | +11,878 | 0.14% | 2,720,720 |
| 2021-05-10 | 2021-05-06 | 2.849 | 936,386 | -41,573 | 0.14% | 2,667,720 |
| 2021-05-07 | 2021-05-05 | 2.839 | 977,959 | +17,817 | 0.15% | 2,776,279 |
| 2021-05-05 | 2021-05-03 | 2.738 | 960,142 | +7,919 | 0.14% | 2,628,700 |
| 2021-05-04 | 2021-04-30 | 2.798 | 952,223 | +225,682 | 0.14% | 2,664,739 |
| 2021-05-03 | 2021-04-29 | 2.627 | 726,541 | +13,858 | 0.11% | 1,908,401 |
| 2021-04-30 | 2021-04-28 | 2.526 | 712,683 | -95,024 | 0.11% | 1,800,000 |
| 2021-04-29 | 2021-04-27 | 2.334 | 807,707 | +5,939 | 0.12% | 1,884,960 |
| 2021-04-22 | 2021-04-20 | 2.303 | 801,768 | -5,939 | 0.12% | 1,846,800 |
| 2021-04-21 | 2021-04-19 | 2.273 | 807,707 | +39,593 | 0.12% | 1,836,000 |
| 2021-04-20 | 2021-04-16 | 2.273 | 768,114 | -9,898 | 0.12% | 1,746,001 |
| 2021-04-19 | 2021-04-15 | 2.263 | 778,012 | -19,797 | 0.12% | 1,760,640 |
| 2021-04-16 | 2021-04-14 | 2.243 | 797,809 | +77,207 | 0.12% | 1,789,320 |
| 2021-04-15 | 2021-04-13 | 2.263 | 720,602 | -215,784 | 0.11% | 1,630,721 |
| 2021-04-14 | 2021-04-12 | 2.253 | 936,386 | -87,106 | 0.14% | 2,109,580 |
| 2021-04-12 | 2021-04-08 | 2.233 | 1,023,492 | +43,553 | 0.15% | 2,285,141 |
| 2021-04-09 | 2021-04-07 | 2.243 | 979,939 | +49,492 | 0.15% | 2,197,800 |
| 2021-04-08 | 2021-04-01 | 2.223 | 930,447 | +97,004 | 0.14% | 2,068,000 |
| 2021-04-07 | 2021-03-31 | 2.152 | 833,443 | +37,614 | 0.12% | 1,793,460 |
| 2021-04-01 | 2021-03-30 | 2.162 | 795,829 | +275,175 | 0.12% | 1,720,560 |
| 2021-03-31 | 2021-03-29 | 2.354 | 520,654 | +7,918 | 0.08% | 1,225,579 |
| 2021-03-26 | 2021-03-24 | 2.586 | 512,736 | -1,979 | 0.08% | 1,326,081 |
| 2021-03-23 | 2021-03-19 | 2.536 | 514,715 | +19,796 | 0.08% | 1,305,199 |
| 2021-03-22 | 2021-03-18 | 2.536 | 494,919 | -5,939 | 0.07% | 1,255,001 |
| 2021-03-17 | 2021-03-15 | 2.526 | 500,858 | +5,939 | 0.08% | 1,265,001 |
| 2021-03-16 | 2021-03-12 | 2.485 | 494,919 | -1,979 | 0.07% | 1,230,001 |
| 2021-03-15 | 2021-03-11 | 2.475 | 496,898 | +43,553 | 0.07% | 1,229,899 |
| 2021-03-11 | 2021-03-09 | 2.495 | 453,345 | +5,939 | 0.07% | 1,131,259 |
| 2021-03-10 | 2021-03-08 | 2.536 | 447,406 | +1,979 | 0.07% | 1,134,519 |
| 2021-03-09 | 2021-03-05 | 2.526 | 445,427 | -39,593 | 0.07% | 1,125,001 |
| 2021-03-08 | 2021-03-04 | 2.627 | 485,020 | -5,939 | 0.07% | 1,273,999 |
| 2021-03-05 | 2021-03-03 | 2.637 | 490,959 | +25,735 | 0.07% | 1,294,559 |
| 2021-03-04 | 2021-03-02 | 2.637 | 465,224 | +29,696 | 0.07% | 1,226,701 |
| 2021-03-03 | 2021-03-01 | 2.667 | 435,528 | +19,796 | 0.07% | 1,161,599 |
| 2021-03-02 | 2021-02-26 | 2.576 | 415,732 | +1,980 | 0.06% | 1,071,001 |
| 2021-03-01 | 2021-02-25 | 2.566 | 413,752 | +53,451 | 0.06% | 1,061,720 |
| 2021-02-26 | 2021-02-24 | 2.526 | 360,301 | -25,736 | 0.05% | 910,001 |
| 2021-02-25 | 2021-02-23 | 2.485 | 386,037 | +53,452 | 0.06% | 959,401 |
| 2021-02-24 | 2021-02-22 | 2.445 | 332,585 | -1,980 | 0.05% | 813,119 |
| 2021-02-23 | 2021-02-19 | 2.516 | 334,565 | -1,980 | 0.05% | 841,620 |
| 2021-02-22 | 2021-02-18 | 2.576 | 336,545 | -19,796 | 0.05% | 867,001 |
| 2021-02-19 | 2021-02-17 | 2.576 | 356,341 | -41,574 | 0.05% | 917,999 |
| 2021-02-18 | 2021-02-16 | 2.627 | 397,915 | -17,817 | 0.06% | 1,045,201 |
| 2021-02-17 | 2021-02-11 | 2.606 | 415,732 | +87,106 | 0.06% | 1,083,601 |
| 2021-02-16 | 2021-02-09 | 2.334 | 328,626 | -25,736 | 0.05% | 766,920 |
| 2021-02-10 | 2021-02-08 | 2.263 | 354,362 | +114,821 | 0.05% | 801,921 |
| 2021-02-09 | 2021-02-05 | 2.051 | 239,541 | -9,898 | 0.04% | 491,261 |
| 2021-02-08 | 2021-02-04 | 2.031 | 249,439 | +29,695 | 0.04% | 506,520 |
| 2021-02-05 | 2021-02-03 | 2.041 | 219,744 | -3,959 | 0.03% | 448,440 |
| 2021-02-04 | 2021-02-02 | 2.051 | 223,703 | -21,777 | 0.03% | 458,780 |
| 2021-02-03 | 2021-02-01 | 2.223 | 245,480 | +21,777 | 0.04% | 545,601 |
| 2021-02-02 | 2021-01-29 | 1.940 | 223,703 | +21,776 | 0.03% | 433,920 |
| 2021-02-01 | 2021-01-28 | 1.798 | 201,927 | -49,492 | 0.03% | 363,120 |
| 2021-01-29 | 2021-01-27 | 1.818 | 251,419 | -61,370 | 0.04% | 457,201 |
| 2021-01-28 | 2021-01-26 | 1.808 | 312,789 | -33,654 | 0.05% | 565,641 |
| 2021-01-26 | 2021-01-22 | 1.717 | 346,443 | -11,878 | 0.05% | 595,000 |
| 2021-01-25 | 2021-01-21 | 1.707 | 358,321 | +23,756 | 0.05% | 611,780 |
| 2021-01-21 | 2021-01-19 | 1.758 | 334,565 | -59,390 | 0.05% | 588,120 |
| 2021-01-20 | 2021-01-18 | 1.728 | 393,955 | +5,939 | 0.06% | 680,580 |
| 2021-01-19 | 2021-01-15 | 1.687 | 388,016 | -5,939 | 0.06% | 654,640 |
| 2021-01-07 | 2021-01-05 | 1.596 | 393,955 | -1,980 | 0.06% | 628,840 |
| 2021-01-05 | 2020-12-31 | 1.667 | 395,935 | -118,780 | 0.06% | 660,000 |
| 2021-01-04 | 2020-12-29 | 1.627 | 514,715 | +55,431 | 0.08% | 837,199 |
| 2020-12-30 | 2020-12-28 | 1.606 | 459,284 | -29,696 | 0.07% | 737,759 |
| 2020-12-29 | 2020-12-24 | 1.566 | 488,980 | -7,918 | 0.07% | 765,701 |
| 2020-12-16 | 2020-12-14 | 1.515 | 496,898 | -25,736 | 0.07% | 753,000 |
| 2020-12-14 | 2020-12-10 | 1.414 | 522,634 | -29,695 | 0.08% | 739,200 |
| 2020-12-10 | 2020-12-08 | 1.394 | 552,329 | +37,614 | 0.08% | 770,040 |
| 2020-11-30 | 2020-11-26 | 1.374 | 514,715 | +19,796 | 0.08% | 707,199 |
| 2020-11-27 | 2020-11-25 | 1.394 | 494,919 | -3,959 | 0.07% | 690,001 |
| 2020-11-24 | 2020-11-20 | 1.424 | 498,878 | -29,695 | 0.07% | 710,640 |
| 2020-11-18 | 2020-11-16 | 1.384 | 528,573 | +33,654 | 0.08% | 731,580 |
| 2020-11-17 | 2020-11-13 | 1.424 | 494,919 | +13,858 | 0.07% | 705,001 |
| 2020-11-16 | 2020-11-12 | 1.445 | 481,061 | +29,695 | 0.07% | 694,980 |
| 2020-11-11 | 2020-11-09 | 1.465 | 451,366 | +5,939 | 0.07% | 661,200 |
| 2020-11-06 | 2020-11-04 | 1.515 | 445,427 | -47,512 | 0.07% | 675,000 |
| 2020-10-29 | 2020-10-27 | 1.515 | 492,939 | -37,614 | 0.07% | 747,000 |
| 2020-10-28 | 2020-10-23 | 1.485 | 530,553 | +55,431 | 0.08% | 787,920 |
| 2020-10-14 | 2020-10-09 | 1.526 | 475,122 | +3,959 | 0.07% | 724,800 |
| 2020-10-12 | 2020-10-08 | 1.536 | 471,163 | +3,960 | 0.07% | 723,521 |
| 2020-10-09 | 2020-10-07 | 1.566 | 467,203 | -7,919 | 0.07% | 731,600 |
| 2020-10-08 | 2020-10-06 | 1.576 | 475,122 | -5,939 | 0.07% | 748,800 |
| 2020-10-07 | 2020-10-05 | 1.546 | 481,061 | +3,959 | 0.07% | 743,580 |
| 2020-09-29 | 2020-09-25 | 1.485 | 477,102 | -25,735 | 0.07% | 708,541 |
| 2020-09-24 | 2020-09-22 | 1.465 | 502,837 | -17,817 | 0.08% | 736,600 |
| 2020-09-23 | 2020-09-21 | 1.501 | 520,654 | -9,899 | 0.08% | 781,339 |
| 2020-09-22 | 2020-09-18 | 1.521 | 530,553 | +9,085 | 0.08% | 807,101 |
| 2020-09-21 | 2020-09-17 | 1.532 | 521,468 | +19,458 | 0.08% | 798,640 |
| 2020-09-18 | 2020-09-16 | 1.521 | 502,010 | +17,512 | 0.08% | 763,680 |
| 2020-09-16 | 2020-09-14 | 1.521 | 484,498 | +75,885 | 0.07% | 737,040 |
| 2020-09-11 | 2020-09-09 | 1.562 | 408,613 | -7,783 | 0.06% | 638,400 |
| 2020-09-10 | 2020-09-08 | 1.542 | 416,396 | +44,753 | 0.06% | 642,000 |
| 2020-09-04 | 2020-09-02 | 1.614 | 371,643 | +3,891 | 0.06% | 599,740 |
| 2020-09-03 | 2020-09-01 | 1.634 | 367,752 | +1,946 | 0.06% | 601,021 |
| 2020-09-02 | 2020-08-31 | 1.603 | 365,806 | -87,560 | 0.06% | 586,560 |
| 2020-09-01 | 2020-08-28 | 1.583 | 453,366 | -50,590 | 0.07% | 717,640 |
| 2020-08-31 | 2020-08-27 | 1.665 | 503,956 | +29,187 | 0.08% | 839,160 |
| 2020-08-28 | 2020-08-26 | 1.665 | 474,769 | -46,699 | 0.07% | 790,559 |
| 2020-08-27 | 2020-08-25 | 1.655 | 521,468 | -38,915 | 0.08% | 862,960 |
| 2020-08-26 | 2020-08-24 | 1.645 | 560,383 | -19,458 | 0.09% | 921,599 |
| 2020-08-24 | 2020-08-20 | 1.675 | 579,841 | -31,133 | 0.09% | 971,480 |
| 2020-08-20 | 2020-08-18 | 1.686 | 610,974 | +29,187 | 0.09% | 1,029,921 |
| 2020-08-18 | 2020-08-14 | 1.686 | 581,787 | -11,675 | 0.09% | 980,720 |
| 2020-08-17 | 2020-08-13 | 1.675 | 593,462 | -31,132 | 0.09% | 994,301 |
| 2020-08-13 | 2020-08-11 | 1.706 | 624,594 | +23,349 | 0.10% | 1,065,720 |
| 2020-08-12 | 2020-08-10 | 1.717 | 601,245 | +31,133 | 0.09% | 1,032,060 |
| 2020-08-11 | 2020-08-07 | 1.747 | 570,112 | +23,349 | 0.09% | 996,199 |
| 2020-08-10 | 2020-08-06 | 1.758 | 546,763 | +1,946 | 0.08% | 961,020 |
| 2020-08-07 | 2020-08-05 | 1.727 | 544,817 | +42,807 | 0.08% | 940,800 |
| 2020-08-06 | 2020-08-04 | 1.727 | 502,010 | +93,397 | 0.08% | 866,880 |
| 2020-08-05 | 2020-08-03 | 1.727 | 408,613 | +25,295 | 0.06% | 705,600 |
| 2020-08-03 | 2020-07-30 | 1.737 | 383,318 | +9,729 | 0.06% | 665,860 |
| 2020-07-31 | 2020-07-29 | 1.727 | 373,589 | +17,512 | 0.06% | 645,120 |
| 2020-07-30 | 2020-07-28 | 1.737 | 356,077 | -1,946 | 0.05% | 618,540 |
| 2020-07-29 | 2020-07-27 | 1.727 | 358,023 | +3,892 | 0.05% | 618,240 |
| 2020-07-28 | 2020-07-24 | 1.768 | 354,131 | +5,837 | 0.05% | 626,080 |
| 2020-07-27 | 2020-07-23 | 1.850 | 348,294 | +46,699 | 0.05% | 644,400 |
| 2020-07-24 | 2020-07-22 | 1.768 | 301,595 | -56,428 | 0.05% | 533,200 |
| 2020-07-23 | 2020-07-21 | 1.819 | 358,023 | +7,783 | 0.05% | 651,360 |
| 2020-07-22 | 2020-07-20 | 1.840 | 350,240 | -25,295 | 0.05% | 644,401 |
| 2020-07-21 | 2020-07-17 | 1.830 | 375,535 | +9,729 | 0.06% | 687,080 |
| 2020-07-20 | 2020-07-16 | 1.778 | 365,806 | -128,421 | 0.06% | 650,480 |
| 2020-07-17 | 2020-07-15 | 1.747 | 494,227 | +1,946 | 0.08% | 863,600 |
| 2020-07-16 | 2020-07-14 | 1.706 | 492,281 | +25,295 | 0.08% | 839,959 |
| 2020-07-14 | 2020-07-10 | 1.758 | 466,986 | -27,241 | 0.07% | 820,800 |
| 2020-07-13 | 2020-07-09 | 1.778 | 494,227 | -29,187 | 0.08% | 878,840 |
| 2020-07-10 | 2020-07-08 | 1.840 | 523,414 | -101,180 | 0.08% | 963,020 |
| 2020-07-09 | 2020-07-07 | 1.788 | 624,594 | -77,831 | 0.10% | 1,117,080 |
| 2020-07-08 | 2020-07-06 | 1.875 | 702,425 | -13,621 | 0.11% | 1,316,823 |
| 2020-07-07 | 2020-07-03 | 1.885 | 716,046 | +36,635 | 0.11% | 1,350,073 |
| 2020-07-06 | 2020-07-02 | 1.885 | 679,411 | -11,138 | 0.11% | 1,280,999 |
| 2020-07-03 | 2020-06-30 | 1.885 | 690,549 | +40,839 | 0.11% | 1,302,000 |
| 2020-07-02 | 2020-06-29 | 1.950 | 649,710 | -96,529 | 0.10% | 1,267,000 |
| 2020-06-30 | 2020-06-26 | 2.004 | 746,239 | +25,989 | 0.12% | 1,495,441 |
| 2020-06-29 | 2020-06-24 | 2.026 | 720,250 | -9,282 | 0.12% | 1,458,880 |
| 2020-06-26 | 2020-06-23 | 2.090 | 729,532 | -235,752 | 0.12% | 1,524,840 |
| 2020-06-24 | 2020-06-22 | 1.950 | 965,284 | +187,488 | 0.15% | 1,882,400 |
| 2020-06-23 | 2020-06-19 | 1.832 | 777,796 | +22,276 | 0.12% | 1,424,600 |
| 2020-06-22 | 2020-06-18 | 1.853 | 755,520 | +571,745 | 0.12% | 1,400,080 |
| 2020-06-19 | 2020-06-17 | 1.648 | 183,775 | +9,281 | 0.03% | 302,940 |
| 2020-06-18 | 2020-06-16 | 1.616 | 174,494 | -9,281 | 0.03% | 282,001 |
| 2020-06-17 | 2020-06-15 | 1.605 | 183,775 | +1,856 | 0.03% | 295,020 |
| 2020-06-16 | 2020-06-12 | 1.605 | 181,919 | -16,707 | 0.03% | 292,040 |
| 2020-06-15 | 2020-06-11 | 1.605 | 198,626 | -55,689 | 0.03% | 318,860 |
| 2020-06-12 | 2020-06-10 | 1.616 | 254,315 | -27,845 | 0.04% | 411,000 |
| 2020-06-11 | 2020-06-09 | 1.616 | 282,160 | +3,713 | 0.05% | 456,000 |
| 2020-06-05 | 2020-06-03 | 1.616 | 278,447 | +9,281 | 0.04% | 450,000 |
| 2020-06-04 | 2020-06-02 | 1.616 | 269,166 | -1,856 | 0.04% | 435,001 |
| 2020-06-03 | 2020-06-01 | 1.616 | 271,022 | -11,138 | 0.04% | 438,000 |
| 2020-06-01 | 2020-05-28 | 1.627 | 282,160 | +5,569 | 0.05% | 459,040 |
| 2020-05-29 | 2020-05-27 | 1.627 | 276,591 | +24,132 | 0.04% | 449,980 |
| 2020-05-27 | 2020-05-25 | 1.616 | 252,459 | -5,569 | 0.04% | 408,000 |
| 2020-05-26 | 2020-05-22 | 1.616 | 258,028 | -7,425 | 0.04% | 417,000 |
| 2020-05-25 | 2020-05-21 | 1.648 | 265,453 | +42,695 | 0.04% | 437,580 |
| 2020-05-22 | 2020-05-20 | 1.670 | 222,758 | +14,851 | 0.04% | 372,000 |
| 2020-05-21 | 2020-05-19 | 1.670 | 207,907 | +11,138 | 0.03% | 347,200 |
| 2020-05-20 | 2020-05-18 | 1.681 | 196,769 | +7,425 | 0.03% | 330,719 |
| 2020-05-19 | 2020-05-15 | 1.681 | 189,344 | +1,856 | 0.03% | 318,240 |
| 2020-05-18 | 2020-05-14 | 1.670 | 187,488 | +11,138 | 0.03% | 313,100 |
| 2020-05-15 | 2020-05-13 | 1.702 | 176,350 | -3,713 | 0.03% | 300,200 |
| 2020-05-14 | 2020-05-12 | 1.713 | 180,063 | +12,995 | 0.03% | 308,461 |
| 2020-05-13 | 2020-05-11 | 1.767 | 167,068 | -11,138 | 0.03% | 295,199 |
| 2020-05-12 | 2020-05-08 | 1.821 | 178,206 | -3,713 | 0.03% | 324,480 |
| 2020-05-11 | 2020-05-07 | 1.842 | 181,919 | -7,425 | 0.03% | 335,160 |
| 2020-05-08 | 2020-05-06 | 1.853 | 189,344 | -35,270 | 0.03% | 350,880 |
| 2020-05-07 | 2020-05-05 | 1.853 | 224,614 | +29,701 | 0.04% | 416,240 |
| 2020-05-06 | 2020-05-04 | 1.670 | 194,913 | -50,121 | 0.03% | 325,500 |
| 2020-05-05 | 2020-04-29 | 1.724 | 245,034 | -37,126 | 0.04% | 422,401 |
| 2020-04-17 | 2020-04-15 | 1.508 | 282,160 | -20,419 | 0.05% | 425,600 |
| 2020-04-16 | 2020-04-14 | 1.519 | 302,579 | +29,701 | 0.05% | 459,659 |
| 2020-04-14 | 2020-04-08 | 1.454 | 272,878 | -1,857 | 0.04% | 396,900 |
| 2020-04-09 | 2020-04-07 | 1.433 | 274,735 | -7,425 | 0.04% | 393,681 |
| 2020-04-08 | 2020-04-06 | 1.411 | 282,160 | +16,707 | 0.05% | 398,240 |
| 2020-03-30 | 2020-03-26 | 1.401 | 265,453 | +5,569 | 0.04% | 371,800 |
| 2020-03-27 | 2020-03-25 | 1.401 | 259,884 | +20,419 | 0.04% | 364,000 |
| 2020-03-23 | 2020-03-19 | 1.401 | 239,465 | -3,712 | 0.04% | 335,401 |
| 2020-03-11 | 2020-03-09 | 1.638 | 243,177 | +5,569 | 0.04% | 398,240 |
| 2020-03-04 | 2020-03-02 | 1.638 | 237,608 | +1,856 | 0.04% | 389,119 |
| 2020-02-28 | 2020-02-26 | 1.627 | 235,752 | +1,856 | 0.04% | 383,540 |
| 2020-02-26 | 2020-02-24 | 1.702 | 233,896 | +129,942 | 0.04% | 398,161 |
| 2020-02-13 | 2020-02-11 | 1.821 | 103,954 | -18,563 | 0.02% | 189,281 |
| 2020-01-31 | 2020-01-29 | 1.821 | 122,517 | -3,712 | 0.02% | 223,080 |
| 2020-01-23 | 2020-01-21 | 1.853 | 126,229 | +11,137 | 0.02% | 233,919 |
| 2020-01-15 | 2020-01-13 | 1.853 | 115,092 | +1,857 | 0.02% | 213,281 |
| 2020-01-14 | 2020-01-10 | 1.799 | 113,235 | +3,712 | 0.02% | 203,740 |
| 2020-01-09 | 2020-01-07 | 1.799 | 109,523 | +1,857 | 0.02% | 197,061 |
| 2020-01-07 | 2020-01-03 | 1.788 | 107,666 | +1,856 | 0.02% | 192,560 |
| 2019-11-19 | 2019-11-15 | 1.810 | 105,810 | +1,856 | 0.02% | 191,520 |
| 2019-10-30 | 2019-10-28 | 1.853 | 103,954 | +12,995 | 0.02% | 192,641 |
| 2019-10-09 | 2019-10-04 | 1.896 | 90,959 | -9,282 | 0.01% | 172,479 |
| 2019-10-04 | 2019-10-02 | 1.993 | 100,241 | -7,425 | 0.02% | 199,800 |
| 2019-09-24 | 2019-09-20 | 2.204 | 107,666 | +2,422 | 0.02% | 237,340 |
| 2019-09-09 | 2019-09-05 | 2.138 | 105,244 | +5,444 | 0.02% | 225,040 |
| 2019-08-22 | 2019-08-20 | 2.204 | 99,800 | +1,814 | 0.02% | 220,000 |
| 2019-08-08 | 2019-08-06 | 2.260 | 97,986 | +1,815 | 0.02% | 221,401 |
| 2019-07-05 | 2019-07-03 | 2.630 | 96,171 | +2,660 | 0.02% | 252,915 |
| 2019-06-24 | 2019-06-20 | 2.641 | 93,511 | +17,644 | 0.02% | 246,980 |
| 2019-05-23 | 2019-05-21 | 2.437 | 75,867 | -3,529 | 0.01% | 184,899 |
| 2019-04-30 | 2019-04-26 | 2.562 | 79,396 | +8,822 | 0.01% | 203,400 |
| 2019-04-25 | 2019-04-23 | 2.732 | 70,574 | +3,528 | 0.01% | 192,799 |
| 2019-04-17 | 2019-04-15 | 2.743 | 67,046 | +3,529 | 0.01% | 183,921 |
| 2019-04-11 | 2019-04-09 | 2.755 | 63,517 | +17,644 | 0.01% | 174,960 |
| 2019-04-03 | 2019-04-01 | 2.857 | 45,873 | +1,764 | 0.01% | 131,039 |
| 2019-04-02 | 2019-03-29 | 2.834 | 44,109 | -3,529 | 0.01% | 125,000 |
| 2019-03-29 | 2019-03-27 | 2.857 | 47,638 | +3,529 | 0.01% | 136,081 |
| 2019-03-22 | 2019-03-20 | 2.913 | 44,109 | +1,764 | 0.01% | 128,500 |
| 2019-03-21 | 2019-03-19 | 2.913 | 42,345 | +5,293 | 0.01% | 123,361 |
| 2019-03-14 | 2019-03-12 | 2.868 | 37,052 | +3,529 | 0.01% | 106,261 |
| 2019-03-12 | 2019-03-08 | 2.891 | 33,523 | +1,765 | 0.01% | 96,901 |
| 2019-03-11 | 2019-03-07 | 2.891 | 31,758 | +7,057 | 0.01% | 91,799 |
| 2019-02-20 | 2019-02-18 | 2.800 | 24,701 | -1,764 | 0.00% | 69,160 |
| 2019-01-28 | 2019-01-24 | 2.562 | 26,465 | -29,994 | 0.00% | 67,799 |
| 2019-01-25 | 2019-01-23 | 2.562 | 56,459 | -1,765 | 0.01% | 144,639 |
| 2019-01-22 | 2019-01-18 | 2.562 | 58,224 | -1,764 | 0.01% | 149,160 |
| 2019-01-15 | 2019-01-11 | 2.392 | 59,988 | +5,293 | 0.01% | 143,480 |
| 2019-01-03 | 2018-12-31 | 2.516 | 54,695 | -35,287 | 0.01% | 137,640 |
| 2018-12-28 | 2018-12-24 | 2.267 | 89,982 | -26,466 | 0.02% | 203,999 |
| 2018-12-17 | 2018-12-13 | 2.380 | 116,448 | -28,229 | 0.02% | 277,201 |
| 2018-12-14 | 2018-12-12 | 2.346 | 144,677 | -1,765 | 0.02% | 339,479 |
| 2018-12-07 | 2018-12-05 | 2.448 | 146,442 | +35,287 | 0.02% | 358,561 |
| 2018-12-05 | 2018-12-03 | 2.505 | 111,155 | -8,821 | 0.02% | 278,461 |
| 2018-11-30 | 2018-11-28 | 2.551 | 119,976 | +21,172 | 0.02% | 305,999 |
| 2018-11-26 | 2018-11-22 | 2.551 | 98,804 | +12,350 | 0.02% | 252,000 |
| 2018-11-23 | 2018-11-21 | 2.516 | 86,454 | -14,114 | 0.01% | 217,561 |
| 2018-11-22 | 2018-11-20 | 2.482 | 100,568 | +14,114 | 0.02% | 249,659 |
| 2018-11-20 | 2018-11-16 | 2.551 | 86,454 | +29,995 | 0.01% | 220,501 |
| 2018-11-16 | 2018-11-14 | 2.505 | 56,459 | +5,293 | 0.01% | 141,439 |
| 2018-11-14 | 2018-11-12 | 2.619 | 51,166 | -7,058 | 0.01% | 133,979 |
| 2018-11-06 | 2018-11-02 | 2.936 | 58,224 | +3,529 | 0.01% | 170,941 |
| 2018-11-01 | 2018-10-30 | 2.936 | 54,695 | -3,529 | 0.01% | 160,580 |
| 2018-10-04 | 2018-10-02 | 3.174 | 58,224 | -7,057 | 0.01% | 184,801 |
| 2018-10-02 | 2018-09-27 | 3.197 | 65,281 | +5,293 | 0.01% | 208,679 |
| 2018-09-28 | 2018-09-26 | 3.265 | 59,988 | -8,822 | 0.01% | 195,839 |
| 2018-09-26 | 2018-09-21 | 3.328 | 68,810 | -21,172 | 0.01% | 228,986 |
| 2018-09-24 | 2018-09-20 | 3.339 | 89,982 | +30,928 | 0.02% | 300,478 |
| 2018-09-21 | 2018-09-19 | 3.408 | 59,054 | +8,684 | 0.01% | 201,280 |
| 2018-08-27 | 2018-08-23 | 3.454 | 50,370 | -17,369 | 0.01% | 174,001 |
| 2018-08-22 | 2018-08-20 | 3.374 | 67,739 | -3,473 | 0.01% | 228,542 |
| 2018-08-21 | 2018-08-17 | 3.247 | 71,212 | -26,054 | 0.01% | 231,239 |
| 2018-08-09 | 2018-08-07 | 3.397 | 97,266 | -3,473 | 0.02% | 330,401 |
| 2018-08-07 | 2018-08-03 | 3.408 | 100,739 | -3,474 | 0.02% | 343,359 |
| 2018-08-03 | 2018-08-01 | 3.443 | 104,213 | +5,211 | 0.02% | 358,800 |
| 2018-08-02 | 2018-07-31 | 3.547 | 99,002 | -3,474 | 0.02% | 351,118 |
| 2018-07-30 | 2018-07-26 | 3.558 | 102,476 | +1,737 | 0.02% | 364,619 |
| 2018-07-27 | 2018-07-25 | 3.627 | 100,739 | +6,947 | 0.02% | 365,399 |
| 2018-07-25 | 2018-07-23 | 3.754 | 93,792 | -3,474 | 0.02% | 352,081 |
| 2018-07-20 | 2018-07-18 | 3.662 | 97,266 | +3,474 | 0.02% | 356,161 |
| 2018-07-17 | 2018-07-13 | 3.915 | 93,792 | -3,474 | 0.02% | 367,201 |
| 2018-07-11 | 2018-07-09 | 3.731 | 97,266 | +1,737 | 0.02% | 362,882 |
| 2018-07-05 | 2018-07-03 | 3.765 | 95,529 | -3,473 | 0.02% | 359,701 |
| 2018-07-04 | 2018-06-29 | 4.005 | 99,002 | -3,474 | 0.02% | 396,461 |
| 2018-07-03 | 2018-06-28 | 3.815 | 102,476 | +2,880 | 0.02% | 390,947 |
| 2018-06-29 | 2018-06-27 | 3.898 | 99,596 | +10,128 | 0.02% | 388,220 |
| 2018-06-28 | 2018-06-26 | 3.969 | 89,468 | +6,753 | 0.02% | 355,102 |
| 2018-06-27 | 2018-06-25 | 4.076 | 82,715 | -15,193 | 0.01% | 337,119 |
| 2018-06-25 | 2018-06-21 | 4.064 | 97,908 | +5,064 | 0.02% | 397,880 |
| 2018-06-22 | 2018-06-20 | 4.076 | 92,844 | +16,881 | 0.02% | 378,401 |
| 2018-06-21 | 2018-06-19 | 4.123 | 75,963 | +3,376 | 0.01% | 313,200 |
| 2018-06-20 | 2018-06-15 | 4.277 | 72,587 | +3,376 | 0.01% | 310,460 |
| 2018-06-19 | 2018-06-14 | 4.265 | 69,211 | +6,752 | 0.01% | 295,201 |
| 2018-06-15 | 2018-06-13 | 4.301 | 62,459 | +1,689 | 0.01% | 268,622 |
| 2018-06-14 | 2018-06-12 | 4.324 | 60,770 | -28,698 | 0.01% | 262,798 |
| 2018-06-04 | 2018-05-31 | 4.289 | 89,468 | -1,688 | 0.02% | 383,722 |
| 2018-05-29 | 2018-05-25 | 4.218 | 91,156 | +1,688 | 0.02% | 384,481 |
| 2018-05-28 | 2018-05-24 | 4.182 | 89,468 | +3,377 | 0.02% | 374,182 |
| 2018-05-25 | 2018-05-23 | 4.147 | 86,091 | +3,376 | 0.02% | 356,998 |
| 2018-05-18 | 2018-05-16 | 4.289 | 82,715 | -3,376 | 0.01% | 354,759 |
| 2018-05-15 | 2018-05-11 | 4.360 | 86,091 | -3,377 | 0.02% | 375,358 |
| 2018-05-14 | 2018-05-10 | 4.467 | 89,468 | -65,834 | 0.02% | 399,622 |
| 2018-04-12 | 2018-04-10 | 4.005 | 155,302 | -1,688 | 0.03% | 621,919 |
| 2018-03-26 | 2018-03-22 | 4.597 | 156,990 | +1,688 | 0.03% | 721,679 |
| 2018-03-19 | 2018-03-15 | 4.431 | 155,302 | -25,321 | 0.03% | 688,159 |
| 2018-02-28 | 2018-02-26 | 4.467 | 180,623 | +3,376 | 0.03% | 806,779 |
| 2018-02-14 | 2018-02-12 | 4.407 | 177,247 | +1,688 | 0.03% | 781,199 |
| 2018-02-08 | 2018-02-06 | 4.467 | 175,559 | -1,688 | 0.03% | 784,160 |
| 2018-02-06 | 2018-02-02 | 4.704 | 177,247 | +25,321 | 0.03% | 833,699 |
| 2018-02-05 | 2018-02-01 | 4.798 | 151,926 | +82,715 | 0.03% | 729,000 |
| 2018-02-02 | 2018-01-31 | 4.834 | 69,211 | -16,880 | 0.01% | 334,561 |
| 2018-02-01 | 2018-01-30 | 4.929 | 86,091 | +15,192 | 0.02% | 424,318 |
| 2018-01-30 | 2018-01-26 | 4.621 | 70,899 | +1,688 | 0.01% | 327,601 |
| 2018-01-18 | 2018-01-16 | 4.585 | 69,211 | -10,128 | 0.01% | 317,341 |
| 2018-01-16 | 2018-01-12 | 4.384 | 79,339 | +1,688 | 0.01% | 347,799 |
| 2018-01-11 | 2018-01-09 | 4.502 | 77,651 | -1,688 | 0.01% | 349,599 |
| 2018-01-10 | 2018-01-08 | 4.384 | 79,339 | +1,688 | 0.01% | 347,799 |
| 2017-12-08 | 2017-12-06 | 3.803 | 77,651 | -13,505 | 0.01% | 295,320 |
| 2017-12-05 | 2017-12-01 | 4.028 | 91,156 | -10,128 | 0.02% | 367,201 |
| 2017-12-04 | 2017-11-30 | 4.064 | 101,284 | -1,688 | 0.02% | 411,600 |
| 2017-11-23 | 2017-11-21 | 4.088 | 102,972 | -43,890 | 0.02% | 420,899 |
| 2017-11-22 | 2017-11-20 | 4.123 | 146,862 | +10,129 | 0.03% | 605,520 |
| 2017-11-16 | 2017-11-14 | 4.265 | 136,733 | -1,689 | 0.02% | 583,198 |
| 2017-11-14 | 2017-11-10 | 4.301 | 138,422 | +1,689 | 0.02% | 595,322 |
| 2017-11-02 | 2017-10-31 | 4.147 | 136,733 | -6,753 | 0.02% | 566,998 |
| 2017-11-01 | 2017-10-30 | 4.016 | 143,486 | +8,441 | 0.03% | 576,301 |
| 2017-10-25 | 2017-10-23 | 4.277 | 135,045 | -3,377 | 0.02% | 577,598 |
| 2017-10-20 | 2017-10-18 | 4.407 | 138,422 | +3,377 | 0.02% | 610,082 |
| 2017-10-16 | 2017-10-12 | 4.407 | 135,045 | +33,761 | 0.02% | 595,198 |
| 2017-10-13 | 2017-10-11 | 4.514 | 101,284 | +3,376 | 0.02% | 457,200 |
| 2017-10-12 | 2017-10-10 | 4.621 | 97,908 | +5,064 | 0.02% | 452,400 |
| 2017-10-11 | 2017-10-09 | 4.644 | 92,844 | +6,753 | 0.02% | 431,201 |
| 2017-10-09 | 2017-10-04 | 4.810 | 86,091 | +6,752 | 0.02% | 414,118 |
| 2017-10-04 | 2017-09-29 | 4.727 | 79,339 | -1,688 | 0.01% | 375,059 |
| 2017-10-03 | 2017-09-28 | 4.680 | 81,027 | -5,064 | 0.01% | 379,199 |
| 2017-09-28 | 2017-09-26 | 4.739 | 86,091 | -1,689 | 0.02% | 407,998 |
| 2017-09-27 | 2017-09-25 | 4.621 | 87,780 | -33,761 | 0.02% | 405,602 |
| 2017-09-26 | 2017-09-22 | 5.030 | 121,541 | -1,688 | 0.02% | 611,351 |
| 2017-09-25 | 2017-09-21 | 4.958 | 123,229 | +23,030 | 0.02% | 610,987 |
| 2017-09-22 | 2017-09-20 | 4.898 | 100,199 | +16,700 | 0.02% | 490,801 |
| 2017-09-21 | 2017-09-19 | 4.826 | 83,499 | +23,380 | 0.01% | 403,000 |
| 2017-09-20 | 2017-09-18 | 4.743 | 60,119 | +1,670 | 0.01% | 285,118 |
| 2017-09-18 | 2017-09-14 | 4.575 | 58,449 | -8,350 | 0.01% | 267,398 |
| 2017-09-15 | 2017-09-13 | 4.431 | 66,799 | +8,350 | 0.01% | 295,999 |
| 2017-09-14 | 2017-09-12 | 4.192 | 58,449 | -16,700 | 0.01% | 244,999 |
| 2017-09-13 | 2017-09-11 | 4.204 | 75,149 | +10,020 | 0.01% | 315,899 |
| 2017-09-12 | 2017-09-08 | 4.264 | 65,129 | +13,360 | 0.01% | 277,679 |
| 2017-09-11 | 2017-09-07 | 4.192 | 51,769 | -6,680 | 0.01% | 216,998 |
| 2017-09-04 | 2017-08-31 | 3.940 | 58,449 | -21,710 | 0.01% | 230,299 |
| 2017-09-01 | 2017-08-30 | 3.916 | 80,159 | +1,670 | 0.01% | 313,920 |
| 2017-08-31 | 2017-08-29 | 3.725 | 78,489 | -13,360 | 0.01% | 292,340 |
| 2017-08-30 | 2017-08-28 | 3.737 | 91,849 | +1,670 | 0.02% | 343,200 |
| 2017-08-28 | 2017-08-24 | 3.725 | 90,179 | +6,680 | 0.02% | 335,880 |
| 2017-08-21 | 2017-08-17 | 3.701 | 83,499 | +8,350 | 0.01% | 309,000 |
| 2017-08-15 | 2017-08-11 | 3.545 | 75,149 | -20,040 | 0.01% | 266,399 |
| 2017-08-14 | 2017-08-10 | 3.593 | 95,189 | -20,040 | 0.02% | 342,000 |
| 2017-08-11 | 2017-08-09 | 3.569 | 115,229 | -21,709 | 0.02% | 411,241 |
| 2017-08-08 | 2017-08-04 | 3.761 | 136,938 | -31,730 | 0.02% | 514,958 |
| 2017-08-02 | 2017-07-31 | 3.832 | 168,668 | -3,340 | 0.03% | 646,400 |
| 2017-08-01 | 2017-07-28 | 3.856 | 172,008 | +3,340 | 0.03% | 663,320 |
| 2017-07-31 | 2017-07-27 | 3.856 | 168,668 | +63,459 | 0.03% | 650,440 |
| 2017-07-27 | 2017-07-25 | 3.832 | 105,209 | +6,680 | 0.02% | 403,201 |
| 2017-07-24 | 2017-07-20 | 3.832 | 98,529 | +3,340 | 0.02% | 377,600 |
| 2017-07-19 | 2017-07-17 | 3.808 | 95,189 | -13,360 | 0.02% | 362,520 |
| 2017-07-18 | 2017-07-14 | 3.796 | 108,549 | -1,670 | 0.02% | 412,101 |
| 2017-07-17 | 2017-07-13 | 3.832 | 110,219 | -33,399 | 0.02% | 422,401 |
| 2017-07-14 | 2017-07-12 | 3.832 | 143,618 | -6,680 | 0.03% | 550,398 |
| 2017-07-13 | 2017-07-11 | 3.725 | 150,298 | -50,100 | 0.03% | 559,799 |
| 2017-07-12 | 2017-07-10 | 3.677 | 200,398 | -26,719 | 0.04% | 736,801 |
| 2017-07-11 | 2017-07-07 | 3.617 | 227,117 | -3,340 | 0.04% | 821,438 |
| 2017-07-10 | 2017-07-06 | 3.545 | 230,457 | +56,779 | 0.04% | 816,958 |
| 2017-07-07 | 2017-07-05 | 3.665 | 173,678 | +65,129 | 0.03% | 636,480 |
| 2017-07-06 | 2017-07-04 | 3.413 | 108,549 | -65,129 | 0.02% | 370,501 |
| 2017-07-05 | 2017-07-03 | 3.401 | 173,678 | -3,340 | 0.03% | 590,720 |
| 2017-06-30 | 2017-06-28 | 3.162 | 177,018 | -50,099 | 0.03% | 559,680 |
| 2017-06-28 | 2017-06-26 | 3.198 | 227,117 | -20,040 | 0.04% | 726,239 |
| 2017-06-27 | 2017-06-23 | 3.126 | 247,157 | -10,020 | 0.04% | 772,559 |
| 2017-06-23 | 2017-06-21 | 3.054 | 257,177 | -15,030 | 0.05% | 785,400 |
| 2017-06-21 | 2017-06-19 | 2.910 | 272,207 | -45,089 | 0.05% | 792,180 |
| 2017-06-19 | 2017-06-15 | 3.082 | 317,296 | +29,217 | 0.06% | 977,886 |
| 2017-06-16 | 2017-06-14 | 3.144 | 288,079 | +43,454 | 0.05% | 905,742 |
| 2017-06-15 | 2017-06-13 | 3.157 | 244,625 | -11,266 | 0.05% | 772,159 |
| 2017-06-14 | 2017-06-12 | 3.132 | 255,891 | -6,437 | 0.05% | 801,360 |
| 2017-06-13 | 2017-06-09 | 3.256 | 262,328 | -28,969 | 0.05% | 854,118 |
| 2017-06-12 | 2017-06-08 | 3.206 | 291,297 | +11,265 | 0.05% | 933,959 |
| 2017-06-09 | 2017-06-07 | 3.268 | 280,032 | -30,578 | 0.05% | 915,241 |
| 2017-06-08 | 2017-06-06 | 3.268 | 310,610 | -4,828 | 0.06% | 1,015,181 |
| 2017-06-07 | 2017-06-05 | 3.243 | 315,438 | +64,375 | 0.06% | 1,023,120 |
| 2017-06-06 | 2017-06-02 | 3.231 | 251,063 | +3,219 | 0.05% | 811,201 |
| 2017-06-05 | 2017-06-01 | 3.206 | 247,844 | +48,281 | 0.05% | 794,640 |
| 2017-06-02 | 2017-05-31 | 3.219 | 199,563 | +25,750 | 0.04% | 642,321 |
| 2017-06-01 | 2017-05-29 | 3.070 | 173,813 | -3,218 | 0.03% | 533,521 |
| 2017-05-31 | 2017-05-26 | 3.094 | 177,031 | +4,828 | 0.03% | 547,798 |
| 2017-05-29 | 2017-05-25 | 3.132 | 172,203 | +24,140 | 0.03% | 539,279 |
| 2017-05-26 | 2017-05-24 | 3.094 | 148,063 | -1,609 | 0.03% | 458,161 |
| 2017-05-25 | 2017-05-23 | 3.094 | 149,672 | -4,828 | 0.03% | 463,140 |
| 2017-05-24 | 2017-05-22 | 3.007 | 154,500 | -1,610 | 0.03% | 464,639 |
| 2017-05-23 | 2017-05-19 | 2.945 | 156,110 | +4,829 | 0.03% | 459,781 |
| 2017-05-18 | 2017-05-16 | 2.983 | 151,281 | -4,829 | 0.03% | 451,199 |
| 2017-05-15 | 2017-05-11 | 2.920 | 156,110 | +3,219 | 0.03% | 455,901 |
| 2017-05-12 | 2017-05-10 | 2.871 | 152,891 | +4,828 | 0.03% | 438,900 |
| 2017-05-08 | 2017-05-04 | 2.883 | 148,063 | +4,828 | 0.03% | 426,881 |
| 2017-05-05 | 2017-05-02 | 2.933 | 143,235 | -1,609 | 0.03% | 420,081 |
| 2017-05-04 | 2017-04-28 | 2.920 | 144,844 | +6,438 | 0.03% | 423,000 |
| 2017-04-28 | 2017-04-26 | 2.920 | 138,406 | +1,609 | 0.03% | 404,199 |
| 2017-04-27 | 2017-04-25 | 2.958 | 136,797 | +11,266 | 0.03% | 404,600 |
| 2017-04-26 | 2017-04-24 | 2.958 | 125,531 | +32,187 | 0.02% | 371,279 |
| 2017-04-24 | 2017-04-20 | 2.958 | 93,344 | +1,610 | 0.02% | 276,080 |
| 2017-04-20 | 2017-04-18 | 2.871 | 91,734 | +3,218 | 0.02% | 263,339 |
| 2017-04-19 | 2017-04-13 | 2.983 | 88,516 | -6,437 | 0.02% | 264,001 |
| 2017-04-13 | 2017-04-11 | 2.945 | 94,953 | +1,609 | 0.02% | 279,659 |
| 2017-04-12 | 2017-04-10 | 2.983 | 93,344 | -30,578 | 0.02% | 278,400 |
| 2017-04-11 | 2017-04-07 | 2.970 | 123,922 | -33,797 | 0.02% | 368,060 |
| 2017-04-07 | 2017-04-05 | 3.020 | 157,719 | -1,609 | 0.03% | 476,280 |
| 2017-04-05 | 2017-03-31 | 2.970 | 159,328 | -1,610 | 0.03% | 473,219 |
| 2017-04-03 | 2017-03-30 | 2.958 | 160,938 | -9,656 | 0.03% | 476,001 |
| 2017-03-31 | 2017-03-29 | 3.094 | 170,594 | -254,282 | 0.03% | 527,880 |
| 2017-03-29 | 2017-03-27 | 2.858 | 424,876 | +19,313 | 0.08% | 1,214,401 |
| 2017-03-28 | 2017-03-24 | 2.920 | 405,563 | +45,063 | 0.08% | 1,184,400 |
| 2017-03-24 | 2017-03-22 | 2.883 | 360,500 | -4,829 | 0.07% | 1,039,359 |
| 2017-03-23 | 2017-03-21 | 2.858 | 365,329 | +57,938 | 0.07% | 1,044,201 |
| 2017-03-22 | 2017-03-20 | 2.846 | 307,391 | +12,875 | 0.06% | 874,780 |
| 2017-03-21 | 2017-03-17 | 2.933 | 294,516 | -77,250 | 0.05% | 863,760 |
| 2017-03-20 | 2017-03-16 | 3.070 | 371,766 | -30,578 | 0.07% | 1,141,140 |
| 2017-03-17 | 2017-03-15 | 3.045 | 402,344 | -1,610 | 0.07% | 1,224,999 |
| 2017-03-16 | 2017-03-14 | 2.970 | 403,954 | -40,234 | 0.08% | 1,199,781 |
| 2017-03-15 | 2017-03-13 | 2.983 | 444,188 | -35,406 | 0.08% | 1,324,800 |
| 2017-03-14 | 2017-03-10 | 2.871 | 479,594 | +46,672 | 0.09% | 1,376,759 |
| 2017-03-13 | 2017-03-09 | 2.771 | 432,922 | +379,813 | 0.08% | 1,199,739 |
| 2017-03-03 | 2017-03-01 | 2.647 | 53,109 | -4,829 | 0.01% | 140,579 |
| 2017-03-01 | 2017-02-27 | 2.647 | 57,938 | -3,218 | 0.01% | 153,361 |
| 2017-01-26 | 2017-01-24 | 2.697 | 61,156 | -4,828 | 0.01% | 164,919 |
| 2017-01-16 | 2017-01-12 | 2.510 | 65,984 | +1,609 | 0.01% | 165,639 |
| 2017-01-12 | 2017-01-10 | 2.498 | 64,375 | -8,047 | 0.01% | 160,800 |
| 2017-01-11 | 2017-01-09 | 2.485 | 72,422 | +8,047 | 0.01% | 180,000 |
| 2016-12-30 | 2016-12-28 | 2.622 | 64,375 | -8,047 | 0.01% | 168,800 |
| 2016-12-06 | 2016-12-02 | 2.672 | 72,422 | -1,609 | 0.01% | 193,500 |
| 2016-12-05 | 2016-12-01 | 2.684 | 74,031 | +3,218 | 0.01% | 198,719 |
| 2016-11-29 | 2016-11-25 | 2.734 | 70,813 | +3,219 | 0.01% | 193,601 |
| 2016-11-28 | 2016-11-24 | 2.821 | 67,594 | +1,610 | 0.01% | 190,680 |
| 2016-11-24 | 2016-11-22 | 2.759 | 65,984 | +4,828 | 0.01% | 182,039 |
| 2016-11-11 | 2016-11-09 | 2.821 | 61,156 | -6,438 | 0.01% | 172,519 |
| 2016-10-11 | 2016-10-06 | 3.045 | 67,594 | +6,438 | 0.01% | 205,800 |
| 2016-10-06 | 2016-10-04 | 2.933 | 61,156 | +1,609 | 0.01% | 179,359 |
| 2016-09-29 | 2016-09-27 | 2.809 | 59,547 | -3,219 | 0.01% | 167,240 |
| 2016-09-22 | 2016-09-20 | 2.884 | 62,766 | +826 | 0.01% | 181,002 |
| 2016-09-21 | 2016-09-19 | 2.884 | 61,940 | +6,353 | 0.01% | 178,620 |
| 2016-09-15 | 2016-09-13 | 2.846 | 55,587 | -7,941 | 0.01% | 158,200 |
| 2016-09-14 | 2016-09-12 | 2.821 | 63,528 | +3,176 | 0.01% | 179,200 |
| 2016-09-05 | 2016-09-01 | 2.821 | 60,352 | -1,588 | 0.01% | 170,241 |
| 2016-09-01 | 2016-08-30 | 2.821 | 61,940 | +19,059 | 0.01% | 174,720 |
| 2016-08-31 | 2016-08-29 | 2.833 | 42,881 | -15,882 | 0.01% | 121,499 |
| 2016-08-30 | 2016-08-26 | 2.833 | 58,763 | +6,352 | 0.01% | 166,499 |
| 2016-08-26 | 2016-08-24 | 2.821 | 52,411 | +11,118 | 0.01% | 147,841 |
| 2016-08-19 | 2016-08-17 | 2.821 | 41,293 | +1,588 | 0.01% | 116,479 |
| 2016-08-12 | 2016-08-10 | 2.922 | 39,705 | -9,529 | 0.01% | 116,000 |
| 2016-08-09 | 2016-08-05 | 2.884 | 49,234 | -3,177 | 0.01% | 141,979 |
| 2016-08-08 | 2016-08-04 | 2.833 | 52,411 | +9,530 | 0.01% | 148,501 |
| 2016-07-08 | 2016-07-06 | 2.607 | 42,881 | -7,941 | 0.01% | 111,779 |
| 2016-06-27 | 2016-06-23 | 2.607 | 50,822 | -4,765 | 0.01% | 132,479 |
| 2016-06-23 | 2016-06-21 | 2.653 | 55,587 | +6,128 | 0.01% | 147,456 |
| 2016-05-27 | 2016-05-25 | 2.562 | 49,459 | -6,182 | 0.01% | 126,720 |
| 2016-05-12 | 2016-05-10 | 2.640 | 55,641 | -1,546 | 0.01% | 146,879 |
| 2016-05-11 | 2016-05-09 | 2.640 | 57,187 | +6,183 | 0.01% | 150,960 |
| 2016-05-10 | 2016-05-06 | 2.627 | 51,004 | -3,092 | 0.01% | 133,979 |
| 2016-04-27 | 2016-04-25 | 2.640 | 54,096 | +3,092 | 0.01% | 142,801 |
| 2016-04-26 | 2016-04-22 | 2.692 | 51,004 | +4,636 | 0.01% | 137,279 |
| 2016-04-22 | 2016-04-20 | 2.679 | 46,368 | +1,546 | 0.01% | 124,201 |
| 2016-04-21 | 2016-04-19 | 2.717 | 44,822 | -3,091 | 0.01% | 121,800 |
| 2016-04-18 | 2016-04-14 | 2.756 | 47,913 | +1,545 | 0.01% | 132,059 |
| 2016-04-15 | 2016-04-13 | 2.717 | 46,368 | +1,546 | 0.01% | 126,001 |
| 2016-04-13 | 2016-04-11 | 2.679 | 44,822 | -12,365 | 0.01% | 120,060 |
| 2016-03-23 | 2016-03-21 | 2.510 | 57,187 | -7,728 | 0.01% | 143,560 |
| 2016-03-07 | 2016-03-03 | 2.459 | 64,915 | +12,365 | 0.01% | 159,600 |
| 2016-03-04 | 2016-03-02 | 2.433 | 52,550 | +4,637 | 0.01% | 127,840 |
| 2016-01-21 | 2016-01-19 | 2.588 | 47,913 | +3,091 | 0.01% | 123,999 |
| 2016-01-12 | 2016-01-08 | 2.692 | 44,822 | -15,456 | 0.01% | 120,640 |
| 2015-12-30 | 2015-12-28 | 2.912 | 60,278 | -7,728 | 0.01% | 175,500 |
| 2015-12-29 | 2015-12-24 | 2.937 | 68,006 | -15,456 | 0.01% | 199,760 |
| 2015-12-21 | 2015-12-17 | 2.679 | 83,462 | +1,546 | 0.02% | 223,560 |
| 2015-12-07 | 2015-12-03 | 2.717 | 81,916 | -6,183 | 0.02% | 222,599 |
| 2015-11-16 | 2015-11-12 | 2.510 | 88,099 | +6,183 | 0.02% | 221,161 |
| 2015-10-07 | 2015-10-05 | 2.601 | 81,916 | -15,456 | 0.02% | 213,059 |
| 2015-10-06 | 2015-10-02 | 2.588 | 97,372 | +7,728 | 0.02% | 251,999 |
| 2015-10-05 | 2015-09-30 | 2.575 | 89,644 | -1,546 | 0.02% | 230,839 |
| 2015-09-24 | 2015-09-22 | 2.614 | 91,190 | -1,545 | 0.02% | 238,360 |
| 2015-09-21 | 2015-09-17 | 2.530 | 92,735 | +1,195 | 0.02% | 234,622 |
| 2015-09-07 | 2015-09-02 | 2.320 | 91,540 | -7,629 | 0.02% | 212,399 |
| 2015-08-31 | 2015-08-27 | 2.307 | 99,169 | +4,577 | 0.02% | 228,801 |
| 2015-08-26 | 2015-08-24 | 2.229 | 94,592 | -6,102 | 0.02% | 210,801 |
| 2015-08-25 | 2015-08-21 | 2.438 | 100,694 | +4,577 | 0.02% | 245,519 |
| 2015-08-24 | 2015-08-20 | 2.504 | 96,117 | -4,577 | 0.02% | 240,659 |
| 2015-08-14 | 2015-08-12 | 2.569 | 100,694 | +7,628 | 0.02% | 258,719 |
| 2015-08-12 | 2015-08-10 | 2.582 | 93,066 | +7,628 | 0.02% | 240,340 |
| 2015-08-10 | 2015-08-06 | 2.609 | 85,438 | +33,565 | 0.02% | 222,881 |
| 2015-08-07 | 2015-08-05 | 2.543 | 51,873 | +1,526 | 0.01% | 131,920 |
| 2015-08-04 | 2015-07-31 | 2.700 | 50,347 | +7,628 | 0.01% | 135,959 |
| 2015-07-21 | 2015-07-17 | 3.041 | 42,719 | +7,629 | 0.01% | 129,920 |
| 2015-07-13 | 2015-07-09 | 2.845 | 35,090 | +6,102 | 0.01% | 99,819 |
| 2015-07-03 | 2015-06-30 | 3.487 | 28,988 | -6,102 | 0.01% | 101,094 |
| 2015-07-02 | 2015-06-29 | 3.434 | 35,090 | +6,433 | 0.01% | 120,513 |
| 2015-06-11 | 2015-06-09 | 3.527 | 28,657 | -13,575 | 0.01% | 101,080 |
| 2015-06-09 | 2015-06-05 | 3.686 | 42,232 | -87,479 | 0.01% | 155,682 |
| 2015-05-29 | 2015-05-27 | 3.978 | 129,711 | +24,132 | 0.03% | 515,999 |
| 2015-05-28 | 2015-05-26 | 4.071 | 105,579 | +73,905 | 0.02% | 429,800 |
| 2015-05-22 | 2015-05-20 | 3.700 | 31,674 | +13,575 | 0.01% | 117,181 |
| 2015-05-15 | 2015-05-13 | 3.713 | 18,099 | -85,972 | 0.00% | 67,199 |
| 2015-05-13 | 2015-05-11 | 3.819 | 104,071 | +70,889 | 0.02% | 397,441 |
| 2015-05-12 | 2015-05-08 | 3.806 | 33,182 | +13,574 | 0.01% | 126,280 |
| 2015-05-07 | 2015-05-05 | 3.753 | 19,608 | -13,574 | 0.00% | 73,582 |
| 2015-05-06 | 2015-05-04 | 3.792 | 33,182 | +12,066 | 0.01% | 125,840 |
| 2015-05-05 | 2015-04-30 | 3.766 | 21,116 | +1,508 | 0.00% | 79,521 |
| 2015-04-29 | 2015-04-27 | 3.739 | 19,608 | -40,723 | 0.00% | 73,322 |
| 2015-04-27 | 2015-04-23 | 3.700 | 60,331 | +13,575 | 0.01% | 223,201 |
| 2015-04-20 | 2015-04-16 | 3.713 | 46,756 | +3,016 | 0.01% | 173,599 |
| 2015-04-17 | 2015-04-15 | 3.753 | 43,740 | +3,017 | 0.01% | 164,141 |
| 2015-04-13 | 2015-04-09 | 3.421 | 40,723 | -12,066 | 0.01% | 139,319 |
| 2015-04-10 | 2015-04-08 | 3.196 | 52,789 | +40,723 | 0.01% | 168,699 |
| 2015-04-02 | 2015-03-31 | 3.010 | 12,066 | +12,066 | 0.00% | 36,320 |
| 2014-08-15 | 2014-08-13 | 3.554 | 0 | -1,502 | ||
| 2014-08-06 | 2014-08-04 | 3.674 | 1,502 | -15,025 | 0.00% | 5,518 |
| 2014-07-31 | 2014-07-29 | 3.647 | 16,527 | -7,512 | 0.00% | 60,281 |
| 2014-07-28 | 2014-07-24 | 3.714 | 24,039 | +19,532 | 0.01% | 89,281 |
| 2014-07-17 | 2014-07-15 | 3.528 | 4,507 | -19,532 | 0.00% | 15,899 |
| 2014-07-16 | 2014-07-14 | 3.408 | 24,039 | -12,019 | 0.01% | 81,921 |
| 2014-07-15 | 2014-07-11 | 3.847 | 36,058 | +36,058 | 0.01% | 138,719 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy