History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 +0
2021-07-29 2021-07-27 2.835 0 +0
2021-07-28 2021-07-26 2.905 0 +0
2021-07-27 2021-07-23 2.996 0 +0
2021-07-26 2021-07-22 2.996 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.925 0 +0
2021-07-21 2021-07-19 3.066 0 +0
2021-07-20 2021-07-16 2.996 0 +0
2021-07-19 2021-07-15 2.996 0 +0
2021-07-16 2021-07-14 2.996 0 +0
2021-07-15 2021-07-13 2.986 0 +0
2021-07-14 2021-07-12 2.986 0 +0
2021-07-13 2021-07-09 2.956 0 +0
2021-07-12 2021-07-08 2.935 0 +0
2021-07-09 2021-07-07 2.986 0 +0
2021-07-08 2021-07-06 3.006 0 +0
2021-07-07 2021-07-05 3.041 0 +0
2021-07-06 2021-07-02 3.132 0 +0
2021-07-05 2021-06-30 3.263 0 +0
2021-07-02 2021-06-29 3.304 0 +0
2021-06-30 2021-06-28 3.394 0 +0
2021-06-29 2021-06-25 3.384 0 +0
2021-06-28 2021-06-24 3.415 0 +0
2021-06-25 2021-06-23 3.425 0 +0
2021-06-24 2021-06-22 3.344 0 +0
2021-06-23 2021-06-21 3.415 0 +0
2021-06-22 2021-06-18 3.637 0 +0
2021-06-21 2021-06-17 3.708 0 +0
2021-06-18 2021-06-16 3.687 0 +0
2021-06-17 2021-06-15 3.738 0 +0
2021-06-16 2021-06-11 3.758 0 +0
2021-06-15 2021-06-10 3.677 0 +0
2021-06-11 2021-06-09 3.677 0 +0
2021-06-10 2021-06-08 3.687 0 +0
2021-06-09 2021-06-07 3.698 0 +0
2021-06-08 2021-06-04 3.728 0 +0
2021-06-07 2021-06-03 3.687 0 +0
2021-06-04 2021-06-02 3.738 0 +0
2021-06-03 2021-06-01 3.738 0 +0
2021-06-02 2021-05-31 3.394 0 +0
2021-06-01 2021-05-28 3.384 0 +0
2021-05-31 2021-05-27 3.364 0 +0
2021-05-28 2021-05-26 3.384 0 +0
2021-05-27 2021-05-25 3.394 0 +0
2021-05-26 2021-05-24 3.394 0 +0
2021-05-25 2021-05-21 3.203 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.011 0 +0
2021-05-20 2021-05-17 2.849 0 +0
2021-05-18 2021-05-14 2.819 0 +0
2021-05-17 2021-05-13 2.829 0 +0
2021-05-14 2021-05-12 2.849 0 +0
2021-05-13 2021-05-11 2.758 0 +0
2021-05-12 2021-05-10 2.788 0 +0
2021-05-11 2021-05-07 2.869 0 +0
2021-05-10 2021-05-06 2.849 0 +0
2021-05-07 2021-05-05 2.839 0 +0
2021-05-06 2021-05-04 2.778 0 +0
2021-05-05 2021-05-03 2.738 0 +0
2021-05-04 2021-04-30 2.798 0 +0
2021-05-03 2021-04-29 2.627 0 +0
2021-04-30 2021-04-28 2.526 0 +0
2021-04-29 2021-04-27 2.334 0 +0
2021-04-28 2021-04-26 2.324 0 +0
2021-04-27 2021-04-23 2.324 0 +0
2021-04-26 2021-04-22 2.314 0 +0
2021-04-23 2021-04-21 2.283 0 +0
2021-04-22 2021-04-20 2.303 0 +0
2021-04-21 2021-04-19 2.273 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.263 0 +0
2021-04-16 2021-04-14 2.243 0 +0
2021-04-15 2021-04-13 2.263 0 +0
2021-04-14 2021-04-12 2.253 0 +0
2021-04-13 2021-04-09 2.233 0 +0
2021-04-12 2021-04-08 2.233 0 +0
2021-04-09 2021-04-07 2.243 0 +0
2021-04-08 2021-04-01 2.223 0 +0
2021-04-07 2021-03-31 2.152 0 +0
2021-04-01 2021-03-30 2.162 0 +0
2021-03-31 2021-03-29 2.354 0 +0
2021-03-30 2021-03-26 2.425 0 +0
2021-03-29 2021-03-25 2.576 0 +0
2021-03-26 2021-03-24 2.586 0 +0
2021-03-25 2021-03-23 2.516 0 +0
2021-03-24 2021-03-22 2.505 0 +0
2021-03-23 2021-03-19 2.536 0 +0
2021-03-22 2021-03-18 2.536 0 +0
2021-03-19 2021-03-17 2.505 0 +0
2021-03-18 2021-03-16 2.526 0 +0
2021-03-17 2021-03-15 2.526 0 +0
2021-03-16 2021-03-12 2.485 0 +0
2021-03-15 2021-03-11 2.475 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.495 0 +0
2021-03-10 2021-03-08 2.536 0 +0
2021-03-09 2021-03-05 2.526 0 +0
2021-03-08 2021-03-04 2.627 0 +0
2021-03-05 2021-03-03 2.637 0 +0
2021-03-04 2021-03-02 2.637 0 +0
2021-03-03 2021-03-01 2.667 0 +0
2021-03-02 2021-02-26 2.576 0 +0
2021-03-01 2021-02-25 2.566 0 +0
2021-02-26 2021-02-24 2.526 0 +0
2021-02-25 2021-02-23 2.485 0 +0
2021-02-24 2021-02-22 2.445 0 +0
2021-02-23 2021-02-19 2.516 0 +0
2021-02-22 2021-02-18 2.576 0 +0
2021-02-19 2021-02-17 2.576 0 +0
2021-02-18 2021-02-16 2.627 0 +0
2021-02-17 2021-02-11 2.606 0 +0
2021-02-16 2021-02-09 2.334 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.051 0 +0
2021-02-08 2021-02-04 2.031 0 +0
2021-02-05 2021-02-03 2.041 0 +0
2021-02-04 2021-02-02 2.051 0 +0
2021-02-03 2021-02-01 2.223 0 +0
2021-02-02 2021-01-29 1.940 0 +0
2021-02-01 2021-01-28 1.798 0 +0
2021-01-29 2021-01-27 1.818 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.788 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.707 0 +0
2021-01-22 2021-01-20 1.738 0 +0
2021-01-21 2021-01-19 1.758 0 +0
2021-01-20 2021-01-18 1.728 0 +0
2021-01-19 2021-01-15 1.687 0 +0
2021-01-18 2021-01-14 1.647 0 +0
2021-01-15 2021-01-13 1.606 0 +0
2021-01-14 2021-01-12 1.637 0 +0
2021-01-13 2021-01-11 1.637 0 +0
2021-01-12 2021-01-08 1.627 0 +0
2021-01-11 2021-01-07 1.627 0 +0
2021-01-08 2021-01-06 1.606 0 +0
2021-01-07 2021-01-05 1.596 0 +0
2021-01-06 2021-01-04 1.677 0 +0
2021-01-05 2020-12-31 1.667 0 +0
2021-01-04 2020-12-29 1.627 0 +0
2020-12-30 2020-12-28 1.606 0 +0
2020-12-29 2020-12-24 1.566 0 +0
2020-12-28 2020-12-22 1.465 0 +0
2020-12-23 2020-12-21 1.505 0 +0
2020-12-22 2020-12-18 1.485 0 +0
2020-12-21 2020-12-17 1.495 0 +0
2020-12-18 2020-12-16 1.495 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.414 0 +0
2020-12-14 2020-12-10 1.414 0 +0
2020-12-11 2020-12-09 1.404 0 +0
2020-12-10 2020-12-08 1.394 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.394 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.394 0 +0
2020-12-03 2020-12-01 1.394 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.374 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.394 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.404 0 +0
2020-11-24 2020-11-20 1.424 0 +0
2020-11-23 2020-11-19 1.414 0 +0
2020-11-20 2020-11-18 1.394 0 +0
2020-11-19 2020-11-17 1.404 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.424 0 +0
2020-11-16 2020-11-12 1.445 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.475 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.495 0 +0
2020-11-09 2020-11-05 1.515 0 +0
2020-11-06 2020-11-04 1.515 0 +0
2020-11-05 2020-11-03 1.515 0 +0
2020-11-04 2020-11-02 1.515 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.475 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.515 0 +0
2020-10-28 2020-10-23 1.485 0 +0
2020-10-27 2020-10-22 1.485 0 +0
2020-10-23 2020-10-21 1.505 0 +0
2020-10-22 2020-10-20 1.505 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.536 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.515 0 +0
2020-10-14 2020-10-09 1.526 0 +0
2020-10-12 2020-10-08 1.536 0 +0
2020-10-09 2020-10-07 1.566 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.546 0 +0
2020-10-06 2020-09-30 1.505 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.515 0 +0
2020-09-29 2020-09-25 1.485 0 +0
2020-09-28 2020-09-24 1.495 0 +0
2020-09-25 2020-09-23 1.485 0 +0
2020-09-24 2020-09-22 1.465 0 +0
2020-09-23 2020-09-21 1.501 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.532 0 +0
2020-09-18 2020-09-16 1.521 0 +0
2020-09-17 2020-09-15 1.542 0 +0
2020-09-16 2020-09-14 1.521 0 +0
2020-09-15 2020-09-11 1.532 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.562 0 +0
2020-09-10 2020-09-08 1.542 0 +0
2020-09-09 2020-09-07 1.573 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.645 0 +0
2020-09-04 2020-09-02 1.614 0 +0
2020-09-03 2020-09-01 1.634 0 +0
2020-09-02 2020-08-31 1.603 0 +0
2020-09-01 2020-08-28 1.583 0 +0
2020-08-31 2020-08-27 1.665 0 +0
2020-08-28 2020-08-26 1.665 0 +0
2020-08-27 2020-08-25 1.655 0 +0
2020-08-26 2020-08-24 1.645 0 +0
2020-08-25 2020-08-21 1.655 0 +0
2020-08-24 2020-08-20 1.675 0 +0
2020-08-21 2020-08-19 1.675 0 +0
2020-08-20 2020-08-18 1.686 0 +0
2020-08-19 2020-08-17 1.696 0 +0
2020-08-18 2020-08-14 1.686 0 +0
2020-08-17 2020-08-13 1.675 0 +0
2020-08-14 2020-08-12 1.696 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.717 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.758 0 +0
2020-08-07 2020-08-05 1.727 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.737 0 +0
2020-08-03 2020-07-30 1.737 0 +0
2020-07-31 2020-07-29 1.727 0 +0
2020-07-30 2020-07-28 1.737 0 +0
2020-07-29 2020-07-27 1.727 0 +0
2020-07-28 2020-07-24 1.768 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.768 0 +0
2020-07-23 2020-07-21 1.819 0 +0
2020-07-22 2020-07-20 1.840 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.778 0 +0
2020-07-17 2020-07-15 1.747 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.768 0 +0
2020-07-14 2020-07-10 1.758 0 +0
2020-07-13 2020-07-09 1.778 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.788 0 +0
2020-07-08 2020-07-06 1.875 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.885 0 +0
2020-07-03 2020-06-30 1.885 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 2.004 0 +0
2020-06-29 2020-06-24 2.026 0 +0
2020-06-26 2020-06-23 2.090 0 +0
2020-06-24 2020-06-22 1.950 0 +0
2020-06-23 2020-06-19 1.832 0 +0
2020-06-22 2020-06-18 1.853 0 +0
2020-06-19 2020-06-17 1.648 0 +0
2020-06-18 2020-06-16 1.616 0 +0
2020-06-17 2020-06-15 1.605 0 +0
2020-06-16 2020-06-12 1.605 0 +0
2020-06-15 2020-06-11 1.605 0 +0
2020-06-12 2020-06-10 1.616 0 +0
2020-06-11 2020-06-09 1.616 0 +0
2020-06-10 2020-06-08 1.616 0 +0
2020-06-09 2020-06-05 1.616 0 +0
2020-06-08 2020-06-04 1.605 0 +0
2020-06-05 2020-06-03 1.616 0 +0
2020-06-04 2020-06-02 1.616 0 +0
2020-06-03 2020-06-01 1.616 0 +0
2020-06-02 2020-05-29 1.616 0 +0
2020-06-01 2020-05-28 1.627 0 +0
2020-05-29 2020-05-27 1.627 0 +0
2020-05-28 2020-05-26 1.638 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.616 0 +0
2020-05-25 2020-05-21 1.648 0 +0
2020-05-22 2020-05-20 1.670 0 +0
2020-05-21 2020-05-19 1.670 0 +0
2020-05-20 2020-05-18 1.681 0 +0
2020-05-19 2020-05-15 1.681 0 +0
2020-05-18 2020-05-14 1.670 0 +0
2020-05-15 2020-05-13 1.702 0 +0
2020-05-14 2020-05-12 1.713 0 +0
2020-05-13 2020-05-11 1.767 0 +0
2020-05-12 2020-05-08 1.821 0 +0
2020-05-11 2020-05-07 1.842 0 +0
2020-05-08 2020-05-06 1.853 0 +0
2020-05-07 2020-05-05 1.853 0 +0
2020-05-06 2020-05-04 1.670 0 +0
2020-05-05 2020-04-29 1.724 0 +0
2020-05-04 2020-04-28 1.508 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.508 0 +0
2020-04-27 2020-04-23 1.508 0 +0
2020-04-24 2020-04-22 1.508 0 +0
2020-04-23 2020-04-21 1.508 0 +0
2020-04-22 2020-04-20 1.508 0 +0
2020-04-21 2020-04-17 1.508 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.508 0 +0
2020-04-16 2020-04-14 1.519 0 +0
2020-04-15 2020-04-09 1.498 0 +0
2020-04-14 2020-04-08 1.454 0 +0
2020-04-09 2020-04-07 1.433 0 +0
2020-04-08 2020-04-06 1.411 0 +0
2020-04-07 2020-04-03 1.433 0 +0
2020-04-06 2020-04-02 1.433 0 +0
2020-04-03 2020-04-01 1.401 0 +0
2020-04-02 2020-03-31 1.390 0 +0
2020-04-01 2020-03-30 1.401 0 +0
2020-03-31 2020-03-27 1.401 0 +0
2020-03-30 2020-03-26 1.401 0 +0
2020-03-27 2020-03-25 1.401 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.401 0 +0
2020-03-23 2020-03-19 1.401 0 +0
2020-03-20 2020-03-18 1.498 0 +0
2020-03-19 2020-03-17 1.498 0 +0
2020-03-18 2020-03-16 1.595 0 +0
2020-03-17 2020-03-13 1.595 0 +0
2020-03-16 2020-03-12 1.530 0 +0
2020-03-13 2020-03-11 1.659 0 +0
2020-03-12 2020-03-10 1.659 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.659 0 +0
2020-03-09 2020-03-05 1.681 0 +0
2020-03-06 2020-03-04 1.659 0 +0
2020-03-05 2020-03-03 1.659 0 +0
2020-03-04 2020-03-02 1.638 0 +0
2020-03-03 2020-02-28 1.573 0 +0
2020-03-02 2020-02-27 1.627 0 +0
2020-02-28 2020-02-26 1.627 0 +0
2020-02-27 2020-02-25 1.670 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.778 0 +0
2020-02-24 2020-02-20 1.778 0 +0
2020-02-21 2020-02-19 1.778 0 +0
2020-02-20 2020-02-18 1.767 0 +0
2020-02-19 2020-02-17 1.724 0 +0
2020-02-18 2020-02-14 1.767 0 +0
2020-02-17 2020-02-13 1.788 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.821 0 +0
2020-02-12 2020-02-10 1.810 0 +0
2020-02-11 2020-02-07 1.810 0 +0
2020-02-10 2020-02-06 1.767 0 +0
2020-02-07 2020-02-05 1.788 0 +0
2020-02-06 2020-02-04 1.788 0 +0
2020-02-05 2020-02-03 1.788 0 +0
2020-02-04 2020-01-31 1.788 0 +0
2020-02-03 2020-01-30 1.788 0 +0
2020-01-31 2020-01-29 1.821 0 +0
2020-01-30 2020-01-24 1.853 0 +0
2020-01-29 2020-01-22 1.853 0 +0
2020-01-23 2020-01-21 1.853 0 +0
2020-01-22 2020-01-20 1.864 0 +0
2020-01-21 2020-01-17 1.885 0 +0
2020-01-20 2020-01-16 1.875 0 +0
2020-01-17 2020-01-15 1.842 0 +0
2020-01-16 2020-01-14 1.842 0 +0
2020-01-15 2020-01-13 1.853 0 +0
2020-01-14 2020-01-10 1.799 0 +0
2020-01-13 2020-01-09 1.799 0 +0
2020-01-10 2020-01-08 1.799 0 +0
2020-01-09 2020-01-07 1.799 0 +0
2020-01-08 2020-01-06 1.778 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.778 0 +0
2020-01-03 2019-12-31 1.767 0 +0
2020-01-02 2019-12-27 1.756 0 +0
2019-12-30 2019-12-24 1.799 0 +0
2019-12-27 2019-12-20 1.788 0 +0
2019-12-23 2019-12-19 1.767 0 +0
2019-12-20 2019-12-18 1.767 0 +0
2019-12-19 2019-12-17 1.767 0 +0
2019-12-18 2019-12-16 1.842 0 +0
2019-12-17 2019-12-13 1.832 0 +0
2019-12-16 2019-12-12 1.853 0 +0
2019-12-13 2019-12-11 1.821 0 +0
2019-12-12 2019-12-10 1.832 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.853 0 +0
2019-12-09 2019-12-05 1.853 0 +0
2019-12-06 2019-12-04 1.853 0 +0
2019-12-05 2019-12-03 1.832 0 +0
2019-12-04 2019-12-02 1.832 0 +0
2019-12-03 2019-11-29 1.853 0 +0
2019-12-02 2019-11-28 1.853 0 +0
2019-11-29 2019-11-27 1.853 0 +0
2019-11-28 2019-11-26 1.853 0 +0
2019-11-27 2019-11-25 1.853 0 +0
2019-11-26 2019-11-22 1.853 0 +0
2019-11-25 2019-11-21 1.853 0 +0
2019-11-22 2019-11-20 1.832 0 +0
2019-11-21 2019-11-19 1.832 0 +0
2019-11-20 2019-11-18 1.810 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.810 0 +0
2019-11-15 2019-11-13 1.864 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.853 0 +0
2019-11-12 2019-11-08 1.918 0 +0
2019-11-11 2019-11-07 1.918 0 +0
2019-11-08 2019-11-06 1.918 0 +0
2019-11-07 2019-11-05 1.918 0 +0
2019-11-06 2019-11-04 1.918 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.918 0 +0
2019-11-01 2019-10-30 1.929 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.853 0 +0
2019-10-29 2019-10-25 1.972 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 1.950 0 +0
2019-10-24 2019-10-22 1.950 0 +0
2019-10-23 2019-10-21 1.961 0 +0
2019-10-22 2019-10-18 1.907 0 +0
2019-10-21 2019-10-17 1.907 0 +0
2019-10-18 2019-10-16 1.907 0 +0
2019-10-17 2019-10-15 1.907 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.896 0 +0
2019-10-14 2019-10-10 1.896 0 +0
2019-10-11 2019-10-09 1.896 0 +0
2019-10-10 2019-10-08 1.896 0 +0
2019-10-09 2019-10-04 1.896 0 +0
2019-10-08 2019-10-03 1.993 0 +0
2019-10-04 2019-10-02 1.993 0 +0
2019-10-03 2019-09-30 2.047 0 +0
2019-10-02 2019-09-27 2.047 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.069 0 +0
2019-09-26 2019-09-24 2.069 0 +0
2019-09-25 2019-09-23 2.204 0 +0
2019-09-24 2019-09-20 2.204 0 +0
2019-09-23 2019-09-19 2.204 0 +0
2019-09-20 2019-09-18 2.193 0 +0
2019-09-19 2019-09-17 2.193 0 +0
2019-09-18 2019-09-16 2.204 0 +0
2019-09-17 2019-09-13 2.226 0 +0
2019-09-16 2019-09-12 2.226 0 +0
2019-09-13 2019-09-11 2.226 0 +0
2019-09-12 2019-09-10 2.204 0 +0
2019-09-11 2019-09-09 2.248 0 +0
2019-09-10 2019-09-06 2.116 0 +0
2019-09-09 2019-09-05 2.138 0 +0
2019-09-06 2019-09-04 2.215 0 +0
2019-09-05 2019-09-03 2.215 0 +0
2019-09-04 2019-09-02 2.215 0 +0
2019-09-03 2019-08-30 1.984 0 +0
2019-09-02 2019-08-29 2.105 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.149 0 +0
2019-08-28 2019-08-26 2.149 0 +0
2019-08-27 2019-08-23 2.149 0 +0
2019-08-26 2019-08-22 2.149 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.204 0 +0
2019-08-21 2019-08-19 2.226 0 +0
2019-08-20 2019-08-16 2.204 0 +0
2019-08-19 2019-08-15 2.149 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.315 0 +0
2019-08-14 2019-08-12 2.271 0 +0
2019-08-13 2019-08-09 2.237 0 +0
2019-08-12 2019-08-08 2.260 0 +0
2019-08-09 2019-08-07 2.260 0 +0
2019-08-08 2019-08-06 2.260 0 +0
2019-08-07 2019-08-05 2.326 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.414 0 +0
2019-08-02 2019-07-31 2.403 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.480 0 +0
2019-07-30 2019-07-26 2.535 0 +0
2019-07-29 2019-07-25 2.535 0 +0
2019-07-26 2019-07-24 2.568 0 +0
2019-07-25 2019-07-23 2.568 0 +0
2019-07-24 2019-07-22 2.579 0 +0
2019-07-23 2019-07-19 2.579 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.667 0 +0
2019-07-18 2019-07-16 2.656 0 +0
2019-07-17 2019-07-15 2.623 0 +0
2019-07-16 2019-07-12 2.645 0 +0
2019-07-15 2019-07-11 2.612 0 +0
2019-07-12 2019-07-10 2.645 0 +0
2019-07-11 2019-07-09 2.634 0 +0
2019-07-10 2019-07-08 2.634 0 +0
2019-07-09 2019-07-05 2.634 0 +0
2019-07-08 2019-07-04 2.664 0 +0
2019-07-05 2019-07-03 2.630 0 +0
2019-07-04 2019-07-02 2.596 0 +0
2019-07-03 2019-06-28 2.573 0 +0
2019-07-02 2019-06-27 2.607 0 +0
2019-06-28 2019-06-26 2.607 0 +0
2019-06-27 2019-06-25 2.607 0 +0
2019-06-26 2019-06-24 2.641 0 +0
2019-06-25 2019-06-21 2.641 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.607 0 +0
2019-06-20 2019-06-18 2.607 0 +0
2019-06-19 2019-06-17 2.607 0 +0
2019-06-18 2019-06-14 2.607 0 +0
2019-06-17 2019-06-13 2.607 0 +0
2019-06-14 2019-06-12 2.607 0 +0
2019-06-13 2019-06-11 2.630 0 +0
2019-06-12 2019-06-10 2.551 0 +0
2019-06-11 2019-06-06 2.505 0 +0
2019-06-10 2019-06-05 2.494 0 +0
2019-06-06 2019-06-04 2.494 0 +0
2019-06-05 2019-06-03 2.494 0 +0
2019-06-04 2019-05-31 2.494 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.494 0 +0
2019-05-30 2019-05-28 2.494 0 +0
2019-05-29 2019-05-27 2.494 0 +0
2019-05-28 2019-05-24 2.494 0 +0
2019-05-27 2019-05-23 2.448 0 +0
2019-05-24 2019-05-22 2.460 0 +0
2019-05-23 2019-05-21 2.437 0 +0
2019-05-22 2019-05-20 2.437 0 +0
2019-05-21 2019-05-17 2.448 0 +0
2019-05-20 2019-05-16 2.403 0 +0
2019-05-17 2019-05-15 2.380 0 +0
2019-05-16 2019-05-14 2.380 0 +0
2019-05-15 2019-05-10 2.516 0 +0
2019-05-14 2019-05-09 2.516 0 +0
2019-05-10 2019-05-08 2.516 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.403 0 +0
2019-05-07 2019-05-03 2.448 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.573 0 +0
2019-05-02 2019-04-29 2.573 0 +0
2019-04-30 2019-04-26 2.562 0 +0
2019-04-29 2019-04-25 2.596 0 +0
2019-04-26 2019-04-24 2.732 0 +0
2019-04-25 2019-04-23 2.732 0 +0
2019-04-24 2019-04-18 2.732 0 +0
2019-04-23 2019-04-17 2.732 0 +0
2019-04-18 2019-04-16 2.732 0 +0
2019-04-17 2019-04-15 2.743 0 +0
2019-04-16 2019-04-12 2.811 0 +0
2019-04-15 2019-04-11 2.811 0 +0
2019-04-12 2019-04-10 2.811 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.777 0 +0
2019-04-09 2019-04-04 2.857 0 +0
2019-04-08 2019-04-03 2.857 0 +0
2019-04-04 2019-04-02 2.834 0 +0
2019-04-03 2019-04-01 2.857 0 +0
2019-04-02 2019-03-29 2.834 0 +0
2019-04-01 2019-03-28 2.834 0 +0
2019-03-29 2019-03-27 2.857 0 +0
2019-03-28 2019-03-26 2.925 0 +0
2019-03-27 2019-03-25 2.823 0 +0
2019-03-26 2019-03-22 2.823 0 +0
2019-03-25 2019-03-21 2.902 0 +0
2019-03-22 2019-03-20 2.913 0 +0
2019-03-21 2019-03-19 2.913 0 +0
2019-03-20 2019-03-18 2.913 0 +0
2019-03-19 2019-03-15 2.857 0 +0
2019-03-18 2019-03-14 2.834 0 +0
2019-03-15 2019-03-13 2.868 0 +0
2019-03-14 2019-03-12 2.868 0 +0
2019-03-13 2019-03-11 2.891 0 +0
2019-03-12 2019-03-08 2.891 0 +0
2019-03-11 2019-03-07 2.891 0 +0
2019-03-08 2019-03-06 2.868 0 +0
2019-03-07 2019-03-05 2.879 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.823 0 +0
2019-03-04 2019-02-28 2.823 0 +0
2019-03-01 2019-02-27 2.823 0 +0
2019-02-28 2019-02-26 2.902 0 +0
2019-02-27 2019-02-25 2.970 0 +0
2019-02-26 2019-02-22 2.879 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.800 0 +0
2019-02-21 2019-02-19 2.800 0 +0
2019-02-20 2019-02-18 2.800 0 +0
2019-02-19 2019-02-15 2.709 0 +0
2019-02-18 2019-02-14 2.709 0 +0
2019-02-15 2019-02-13 2.743 0 +0
2019-02-14 2019-02-12 2.709 0 +0
2019-02-13 2019-02-11 2.709 0 +0
2019-02-12 2019-02-08 2.789 0 +0
2019-02-11 2019-02-04 2.789 0 +0
2019-02-08 2019-01-31 2.789 0 +0
2019-02-01 2019-01-30 2.653 0 +0
2019-01-31 2019-01-29 2.653 0 +0
2019-01-30 2019-01-28 2.596 0 +0
2019-01-29 2019-01-25 2.664 0 +0
2019-01-28 2019-01-24 2.562 0 +0
2019-01-25 2019-01-23 2.562 0 +0
2019-01-24 2019-01-22 2.551 0 +0
2019-01-23 2019-01-21 2.562 0 +0
2019-01-22 2019-01-18 2.562 0 +0
2019-01-21 2019-01-17 2.539 0 +0
2019-01-18 2019-01-16 2.392 0 +0
2019-01-17 2019-01-15 2.380 0 +0
2019-01-16 2019-01-14 2.380 0 +0
2019-01-15 2019-01-11 2.392 0 +0
2019-01-14 2019-01-10 2.380 0 +0
2019-01-11 2019-01-09 2.380 0 +0
2019-01-10 2019-01-08 2.369 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.414 0 +0
2019-01-07 2019-01-03 2.471 0 +0
2019-01-04 2019-01-02 2.482 0 +0
2019-01-03 2018-12-31 2.516 0 +0
2019-01-02 2018-12-27 2.358 0 +0
2018-12-28 2018-12-24 2.267 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.346 0 +0
2018-12-20 2018-12-18 2.369 0 +0
2018-12-19 2018-12-17 2.369 0 +0
2018-12-18 2018-12-14 2.369 0 +0
2018-12-17 2018-12-13 2.380 0 +0
2018-12-14 2018-12-12 2.346 0 +0
2018-12-13 2018-12-11 2.324 0 +0
2018-12-12 2018-12-10 2.324 0 +0
2018-12-11 2018-12-07 2.324 0 +0
2018-12-10 2018-12-06 2.346 0 +0
2018-12-07 2018-12-05 2.448 0 +0
2018-12-06 2018-12-04 2.516 0 +0
2018-12-05 2018-12-03 2.505 0 +0
2018-12-04 2018-11-30 2.539 0 +0
2018-12-03 2018-11-29 2.539 0 +0
2018-11-30 2018-11-28 2.551 0 +0
2018-11-29 2018-11-27 2.551 0 +0
2018-11-28 2018-11-26 2.528 0 +0
2018-11-27 2018-11-23 2.516 0 +0
2018-11-26 2018-11-22 2.551 0 +0
2018-11-23 2018-11-21 2.516 0 +0
2018-11-22 2018-11-20 2.482 0 +0
2018-11-21 2018-11-19 2.585 0 +0
2018-11-20 2018-11-16 2.551 0 +0
2018-11-19 2018-11-15 2.607 0 +0
2018-11-16 2018-11-14 2.505 0 +0
2018-11-15 2018-11-13 2.528 0 +0
2018-11-14 2018-11-12 2.619 0 +0
2018-11-13 2018-11-09 2.698 0 +0
2018-11-12 2018-11-08 2.732 0 +0
2018-11-09 2018-11-07 2.811 0 +0
2018-11-08 2018-11-06 2.845 0 +0
2018-11-07 2018-11-05 2.925 0 +0
2018-11-06 2018-11-02 2.936 0 +0
2018-11-05 2018-11-01 2.936 0 +0
2018-11-02 2018-10-31 2.947 0 +0
2018-11-01 2018-10-30 2.936 0 +0
2018-10-31 2018-10-29 2.936 0 +0
2018-10-30 2018-10-26 2.925 0 +0
2018-10-29 2018-10-25 2.947 0 +0
2018-10-26 2018-10-24 2.947 0 +0
2018-10-25 2018-10-23 3.004 0 +0
2018-10-24 2018-10-22 3.038 0 +0
2018-10-23 2018-10-19 2.981 0 +0
2018-10-22 2018-10-18 3.038 0 +0
2018-10-19 2018-10-16 3.049 0 +0
2018-10-18 2018-10-15 3.072 0 +0
2018-10-16 2018-10-12 3.083 0 +0
2018-10-15 2018-10-11 3.049 0 +0
2018-10-12 2018-10-10 3.061 0 +0
2018-10-11 2018-10-09 3.061 0 +0
2018-10-10 2018-10-08 3.061 0 +0
2018-10-09 2018-10-05 3.117 0 +0
2018-10-08 2018-10-04 3.174 0 +0
2018-10-05 2018-10-03 3.163 0 +0
2018-10-04 2018-10-02 3.174 0 -15,879
2018-10-03 2018-09-28 3.174 15,879 +14,115 0.00% 50,399
2018-10-02 2018-09-27 3.197 1,764 +1,764 0.00% 5,639
2018-06-25 2018-06-21 4.064 0 -1,284,620
2018-06-22 2018-06-20 4.076 1,284,620 +1,230,602 0.23% 5,235,682
2018-06-21 2018-06-19 4.123 54,018 -13,505 0.01% 222,719
2018-06-20 2018-06-15 4.277 67,523 +30,386 0.01% 288,801
2018-06-19 2018-06-14 4.265 37,137 -8,441 0.01% 158,398
2018-06-15 2018-06-13 4.301 45,578 +45,578 0.01% 196,021
2018-06-14 2018-06-12 4.324 0 -10,128
2018-06-13 2018-06-11 4.289 10,128 +6,752 0.00% 43,438
2018-06-12 2018-06-08 4.277 3,376 +3,376 0.00% 14,439
2018-06-08 2018-06-06 4.206 0 -3,376
2018-06-07 2018-06-05 4.182 3,376 +3,376 0.00% 14,119
2018-05-25 2018-05-23 4.147 0 -6,752
2018-05-24 2018-05-21 4.111 6,752 -6,753 0.00% 27,759
2018-05-23 2018-05-18 4.135 13,505 +3,377 0.00% 55,842
2018-05-21 2018-05-17 4.147 10,128 +10,128 0.00% 41,998
2018-05-17 2018-05-15 4.265 0 -6,752
2018-05-16 2018-05-14 4.467 6,752 +6,752 0.00% 30,159
2018-05-15 2018-05-11 4.360 0 -52,330
2018-05-14 2018-05-10 4.467 52,330 +52,330 0.01% 233,740
2015-11-06 2015-11-04 2.510 0 -26,275
2015-11-05 2015-11-03 2.446 26,275 -20,093 0.01% 64,260
2015-11-03 2015-10-30 2.484 46,368 +3,091 0.01% 115,201
2015-10-30 2015-10-28 2.549 43,277 +3,092 0.01% 110,321
2015-10-29 2015-10-27 2.562 40,185 +3,091 0.01% 102,959
2015-10-28 2015-10-26 2.588 37,094 +3,091 0.01% 96,000
2015-10-27 2015-10-23 2.588 34,003 +3,091 0.01% 88,000
2015-10-26 2015-10-22 2.536 30,912 +4,637 0.01% 78,400
2015-10-23 2015-10-20 2.536 26,275 +3,091 0.01% 66,640
2015-10-22 2015-10-19 2.549 23,184 +3,091 0.00% 59,100
2015-10-20 2015-10-16 2.575 20,093 +3,092 0.00% 51,741
2015-10-19 2015-10-15 2.575 17,001 +3,091 0.00% 43,779
2015-10-16 2015-10-14 2.549 13,910 +3,091 0.00% 35,459
2015-10-15 2015-10-13 2.601 10,819 +3,091 0.00% 28,140
2015-10-13 2015-10-09 2.666 7,728 +3,091 0.00% 20,600
2015-10-09 2015-10-07 2.704 4,637 +4,637 0.00% 12,541
2015-07-30 2015-07-28 2.792 0 -3,051
2015-07-29 2015-07-27 2.871 3,051 -1,526 0.00% 8,759
2015-07-28 2015-07-24 2.950 4,577 -1,526 0.00% 13,500
2015-07-27 2015-07-23 2.923 6,103 -3,051 0.00% 17,841
2015-07-24 2015-07-22 2.950 9,154 -1,526 0.00% 27,000
2015-07-23 2015-07-21 2.963 10,680 -3,051 0.00% 31,641
2015-07-22 2015-07-20 2.950 13,731 -3,051 0.00% 40,500
2015-07-21 2015-07-17 3.041 16,782 -1,526 0.00% 51,039
2015-07-20 2015-07-16 2.976 18,308 -3,051 0.00% 54,480
2015-07-17 2015-07-15 2.989 21,359 -1,526 0.00% 63,839
2015-07-16 2015-07-14 2.976 22,885 -3,051 0.00% 68,100
2015-07-15 2015-07-13 2.950 25,936 -3,052 0.01% 76,499
2015-07-14 2015-07-10 2.936 28,988 -1,525 0.01% 85,121
2015-07-13 2015-07-09 2.845 30,513 -3,052 0.01% 86,799
2015-07-10 2015-07-08 2.753 33,565 -4,577 0.01% 92,401
2015-07-09 2015-07-07 2.832 38,142 -3,051 0.01% 108,000
2015-07-08 2015-07-06 2.950 41,193 -4,577 0.01% 121,499
2015-07-07 2015-07-03 3.172 45,770 -24,411 0.01% 145,199
2015-07-02 2015-06-29 3.434 70,181 +801 0.01% 241,029
2015-06-24 2015-06-22 3.514 69,380 -4,525 0.01% 243,798
2015-06-23 2015-06-19 3.514 73,905 -3,017 0.01% 259,699
2015-06-22 2015-06-18 3.540 76,922 -4,525 0.02% 272,341
2015-06-19 2015-06-17 3.567 81,447 -4,524 0.02% 290,521
2015-06-17 2015-06-15 3.686 85,971 -4,525 0.02% 316,918
2015-06-12 2015-06-10 3.448 90,496 -7,542 0.02% 311,999
2015-06-09 2015-06-05 3.686 98,038 -4,524 0.02% 361,402
2015-06-08 2015-06-04 3.700 102,562 -3,017 0.02% 379,439
2015-06-04 2015-06-02 3.792 105,579 -4,525 0.02% 400,400
2015-06-03 2015-06-01 3.819 110,104 -4,525 0.02% 420,481
2015-05-06 2015-05-04 3.792 114,629 -6,033 0.02% 434,722
2015-05-05 2015-04-30 3.766 120,662 -4,524 0.02% 454,401
2015-05-04 2015-04-29 3.540 125,186 -6,034 0.03% 443,218
2015-04-30 2015-04-28 3.607 131,220 -4,524 0.03% 473,282
2015-04-29 2015-04-27 3.739 135,744 +3,016 0.03% 507,599
2015-04-28 2015-04-24 3.700 132,728 +1,508 0.03% 491,041
2015-04-27 2015-04-23 3.700 131,220 -3,016 0.03% 485,462
2015-04-24 2015-04-22 3.819 134,236 -1,508 0.03% 512,640
2015-04-23 2015-04-21 3.594 135,744 -3,017 0.03% 487,799
2015-04-22 2015-04-20 3.487 138,761 -1,508 0.03% 483,920
2015-04-21 2015-04-17 3.633 140,269 -1,508 0.03% 509,639
2015-04-20 2015-04-16 3.713 141,777 -1,509 0.03% 526,398
2015-04-17 2015-04-15 3.753 143,286 -1,508 0.03% 537,701
2015-04-16 2015-04-14 3.899 144,794 -3,016 0.03% 564,480
2015-04-15 2015-04-13 3.925 147,810 -1,509 0.03% 580,158
2015-04-14 2015-04-10 3.554 149,319 -1,508 0.03% 530,641
2015-04-13 2015-04-09 3.421 150,827 -3,017 0.03% 516,000
2015-04-10 2015-04-08 3.196 153,844 +3,017 0.03% 491,641
2015-04-09 2015-04-02 2.970 150,827 +4,525 0.03% 448,000
2015-04-08 2015-04-01 3.050 146,302 +3,016 0.03% 446,199
2015-04-02 2015-03-31 3.010 143,286 +4,525 0.03% 431,301
2015-04-01 2015-03-30 2.904 138,761 +3,017 0.03% 402,960
2015-03-31 2015-03-27 2.851 135,744 +4,524 0.03% 386,999
2015-03-27 2015-03-25 2.917 131,220 +4,525 0.03% 382,801
2015-03-26 2015-03-24 2.824 126,695 +3,017 0.03% 357,841
2015-03-24 2015-03-20 2.732 123,678 +4,525 0.02% 337,840
2015-03-23 2015-03-19 2.732 119,153 +4,524 0.02% 325,479
2015-03-20 2015-03-18 2.877 114,629 +4,525 0.02% 329,841
2015-03-19 2015-03-17 2.877 110,104 +3,017 0.02% 316,821
2015-03-18 2015-03-16 2.970 107,087 +4,525 0.02% 318,079
2015-03-17 2015-03-13 3.050 102,562 +4,524 0.02% 312,799
2015-03-13 2015-03-11 3.050 98,038 +4,525 0.02% 299,001
2015-03-10 2015-03-06 3.103 93,513 +3,017 0.02% 290,161
2015-03-09 2015-03-05 3.116 90,496 +4,525 0.02% 281,999
2015-03-05 2015-03-03 3.116 85,971 +4,524 0.02% 267,899
2015-03-04 2015-03-02 3.103 81,447 +3,017 0.02% 252,721
2015-03-02 2015-02-26 3.116 78,430 +4,525 0.02% 244,400
2015-02-27 2015-02-25 3.063 73,905 +4,525 0.01% 226,379
2015-01-29 2015-01-27 3.103 69,380 +6,033 0.01% 215,279
2015-01-28 2015-01-26 3.023 63,347 +4,524 0.01% 191,519
2015-01-27 2015-01-23 3.050 58,823 +6,034 0.01% 179,401
2015-01-26 2015-01-22 3.116 52,789 +4,524 0.01% 164,499
2015-01-21 2015-01-19 3.010 48,265 +4,525 0.01% 145,281
2015-01-20 2015-01-16 3.116 43,740 +4,525 0.01% 136,300
2015-01-19 2015-01-15 3.156 39,215 +4,525 0.01% 123,760
2015-01-16 2015-01-14 3.156 34,690 +4,525 0.01% 109,479
2015-01-15 2015-01-13 3.116 30,165 +4,524 0.01% 93,999
2015-01-14 2015-01-12 3.063 25,641 +3,017 0.01% 78,541
2015-01-13 2015-01-09 3.037 22,624 +4,525 0.00% 68,700
2015-01-12 2015-01-08 3.023 18,099 +4,525 0.00% 54,719
2015-01-09 2015-01-07 3.076 13,574 +4,524 0.00% 41,759
2015-01-08 2015-01-06 3.302 9,050 +4,525 0.00% 29,881
2015-01-07 2015-01-05 3.328 4,525 +4,525 0.00% 15,061
2014-09-19 2014-09-17 3.355 0 -4,525
2014-09-18 2014-09-16 3.421 4,525 -4,525 0.00% 15,481
2014-09-17 2014-09-15 3.501 9,050 -10,558 0.00% 31,681
2014-09-16 2014-09-12 3.487 19,608 -12,066 0.00% 68,382
2014-09-15 2014-09-11 3.408 31,674 -1,508 0.01% 107,941
2014-09-12 2014-09-10 3.434 33,182 -12,066 0.01% 113,960
2014-09-11 2014-09-08 3.395 45,248 -9,050 0.01% 153,600
2014-09-10 2014-09-05 3.434 54,298 -15,082 0.01% 186,484
2014-09-08 2014-09-04 3.421 69,380 +268 0.02% 237,359
2014-08-28 2014-08-26 3.235 69,112 -4,507 0.02% 223,562
2014-08-27 2014-08-25 3.142 73,619 -15,024 0.02% 231,281
2014-08-25 2014-08-21 3.315 88,643 -4,507 0.02% 293,820
2014-08-22 2014-08-20 3.381 93,150 -13,522 0.02% 314,959
2014-08-21 2014-08-19 3.448 106,672 -9,015 0.03% 367,780
2014-08-20 2014-08-18 3.461 115,687 -12,019 0.03% 400,401
2014-08-19 2014-08-15 3.541 127,706 -7,512 0.03% 452,200
2014-08-12 2014-08-08 3.568 135,218 -1,503 0.03% 482,399
2014-08-11 2014-08-07 3.568 136,721 -19,531 0.03% 487,761
2014-08-07 2014-08-05 3.621 156,252 -9,015 0.04% 565,760
2014-08-06 2014-08-04 3.674 165,267 -9,014 0.04% 607,201
2014-08-05 2014-08-01 3.514 174,281 -12,020 0.04% 612,479
2014-08-04 2014-07-31 3.581 186,301 -6,009 0.05% 667,121
2014-08-01 2014-07-30 3.474 192,310 -10,517 0.05% 668,159
2014-07-31 2014-07-29 3.647 202,827 -9,015 0.05% 739,799
2014-07-30 2014-07-28 3.608 211,842 -6,010 0.05% 764,221
2014-07-29 2014-07-25 3.674 217,852 -10,517 0.06% 800,402
2014-07-28 2014-07-24 3.714 228,369 -6,009 0.06% 848,162
2014-07-25 2014-07-23 3.501 234,378 -4,507 0.06% 820,559
2014-07-24 2014-07-22 3.434 238,885 -6,010 0.06% 820,438
2014-07-23 2014-07-21 3.355 244,895 -10,517 0.06% 821,519
2014-07-22 2014-07-18 3.421 255,412 -6,010 0.06% 873,800
2014-07-21 2014-07-17 3.381 261,422 -7,512 0.07% 883,921
2014-07-18 2014-07-16 3.488 268,934 -9,015 0.07% 937,960
2014-07-17 2014-07-15 3.528 277,949 -6,009 0.07% 980,502
2014-07-16 2014-07-14 3.408 283,958 -9,015 0.07% 967,679
2014-07-15 2014-07-11 3.847 292,973 -37,560 0.07% 1,127,101
2014-07-08 2014-07-04 3.261 330,533 -15,025 0.08% 1,077,999
2014-07-07 2014-07-03 3.142 345,558 -12,019 0.09% 1,085,601
2014-07-03 2014-06-30 2.955 357,577 -15,024 0.09% 1,056,720
2014-07-02 2014-06-27 2.942 372,601 -4,508 0.09% 1,096,159
2014-06-20 2014-06-18 2.942 377,109 -1,502 0.10% 1,109,421
2014-06-19 2014-06-17 2.942 378,611 +1,502 0.10% 1,113,840
2014-06-18 2014-06-16 2.982 377,109 +6,010 0.10% 1,124,481
2014-06-17 2014-06-13 2.955 371,099 +1,503 0.09% 1,096,681
2014-06-16 2014-06-12 3.008 369,596 +1,502 0.09% 1,111,919
2014-06-13 2014-06-11 2.995 368,094 +3,005 0.09% 1,102,500
2014-06-12 2014-06-10 2.995 365,089 +9,014 0.09% 1,093,500
2014-06-11 2014-06-09 3.063 356,075 +10,517 0.09% 1,090,543
2014-06-10 2014-06-06 3.063 345,558 +213 0.09% 1,058,333
2014-06-09 2014-06-05 3.022 345,345 -5,903 0.09% 1,043,640
2014-06-06 2014-06-04 3.008 351,248 -4,428 0.09% 1,056,719
2014-06-05 2014-06-03 3.076 355,676 -4,427 0.09% 1,094,141
2014-06-04 2014-05-30 3.008 360,103 -4,428 0.09% 1,083,359
2014-05-30 2014-05-28 3.049 364,531 -5,903 0.09% 1,111,501
2014-05-29 2014-05-27 3.036 370,434 +1,476 0.10% 1,124,480
2014-05-28 2014-05-26 2.995 368,958 +8,855 0.10% 1,104,999
2014-05-27 2014-05-23 2.981 360,103 -10,331 0.09% 1,073,599
2014-05-26 2014-05-22 2.914 370,434 -1,476 0.10% 1,079,300
2014-05-23 2014-05-21 3.008 371,910 +1,476 0.10% 1,118,880
2014-05-20 2014-05-16 3.130 370,434 -1,476 0.10% 1,159,620
2014-05-13 2014-05-09 3.103 371,910 +1,476 0.10% 1,154,160
2014-05-12 2014-05-08 3.252 370,434 +10,331 0.10% 1,204,800
2014-05-09 2014-05-07 3.280 360,103 -10,331 0.10% 1,180,959
2014-05-08 2014-05-05 3.496 370,434 -1,476 0.10% 1,295,160
2014-05-07 2014-05-02 3.469 371,910 +1,476 0.10% 1,290,240
2014-05-02 2014-04-29 3.442 370,434 -1,476 0.10% 1,275,080
2014-04-30 2014-04-28 3.456 371,910 +1,476 0.10% 1,285,200
2014-04-28 2014-04-24 3.496 370,434 -1,476 0.10% 1,295,160
2014-04-25 2014-04-23 3.496 371,910 +1,476 0.10% 1,300,320
2014-04-24 2014-04-22 3.361 370,434 -1,476 0.10% 1,244,960
2014-04-23 2014-04-17 3.307 371,910 +1,476 0.10% 1,229,760
2014-04-22 2014-04-16 3.293 370,434 -1,476 0.10% 1,219,860
2014-04-17 2014-04-15 3.293 371,910 +1,476 0.10% 1,224,720
2014-04-15 2014-04-11 3.320 370,434 -1,476 0.10% 1,229,900
2014-04-14 2014-04-10 3.347 371,910 +1,476 0.10% 1,244,880
2014-04-11 2014-04-09 3.361 370,434 -1,476 0.10% 1,244,960
2014-04-10 2014-04-08 3.293 371,910 +1,476 0.10% 1,224,720
2014-04-09 2014-04-07 3.266 370,434 -1,476 0.10% 1,209,820
2014-04-07 2014-04-03 3.401 371,910 -1,476 0.10% 1,265,040
2014-04-04 2014-04-02 3.483 373,386 -16,234 0.10% 1,300,421
2014-04-02 2014-03-31 3.510 389,620 +29,517 0.10% 1,367,521
2014-04-01 2014-03-28 3.551 360,103 +4,427 0.10% 1,278,559
2014-03-31 2014-03-27 3.740 355,676 -5,903 0.09% 1,330,321
2014-03-27 2014-03-25 3.889 361,579 +2,952 0.10% 1,406,300
2014-03-26 2014-03-24 3.862 358,627 -4,428 0.10% 1,385,099
2014-03-25 2014-03-21 3.794 363,055 -2,952 0.10% 1,377,601
2014-03-24 2014-03-20 3.781 366,007 -5,903 0.10% 1,383,842
2014-03-21 2014-03-19 3.835 371,910 -5,903 0.10% 1,426,321
2014-03-20 2014-03-18 3.930 377,813 -5,904 0.10% 1,484,799
2014-03-19 2014-03-17 3.862 383,717 -5,903 0.10% 1,482,002
2014-03-18 2014-03-14 3.876 389,620 -1,476 0.10% 1,510,081
2014-03-17 2014-03-13 3.984 391,096 -1,476 0.10% 1,558,201
2014-03-14 2014-03-12 3.930 392,572 -1,475 0.10% 1,542,802
2014-03-13 2014-03-11 3.944 394,047 +4,427 0.11% 1,553,939
2014-03-12 2014-03-10 3.930 389,620 -5,903 0.10% 1,531,201
2014-03-11 2014-03-07 3.957 395,523 -2,952 0.11% 1,565,119
2014-03-04 2014-02-28 3.849 398,475 -1,476 0.11% 1,533,601
2014-02-28 2014-02-26 3.862 399,951 -1,476 0.11% 1,544,701
2014-02-27 2014-02-25 3.930 401,427 -5,903 0.11% 1,577,602
2014-02-25 2014-02-21 4.038 407,330 -1,476 0.11% 1,644,961
2014-02-21 2014-02-19 4.038 408,806 +4,428 0.11% 1,650,921
2014-02-20 2014-02-18 4.011 404,378 +1,476 0.11% 1,622,079
2014-02-19 2014-02-17 4.052 402,902 +5,903 0.11% 1,632,539
2014-02-18 2014-02-14 4.038 396,999 +4,427 0.11% 1,603,240
2014-02-17 2014-02-13 4.106 392,572 +5,904 0.10% 1,611,962
2014-02-14 2014-02-12 4.025 386,668 +4,427 0.10% 1,556,279
2014-02-13 2014-02-11 3.944 382,241 -4,427 0.10% 1,507,381
2014-02-12 2014-02-10 3.903 386,668 -5,904 0.10% 1,509,119
2014-02-11 2014-02-07 3.957 392,572 -5,903 0.10% 1,553,442
2014-02-10 2014-02-06 4.079 398,475 -7,379 0.11% 1,625,401
2014-02-07 2014-02-05 4.066 405,854 -5,903 0.11% 1,650,000
2014-02-06 2014-02-04 4.093 411,757 -2,952 0.11% 1,685,159
2014-02-05 2014-01-30 4.066 414,709 +7,379 0.11% 1,686,000
2014-02-04 2014-01-28 4.079 407,330 +4,428 0.11% 1,661,521
2014-01-29 2014-01-27 4.147 402,902 +7,379 0.11% 1,670,759
2014-01-28 2014-01-24 4.187 395,523 +1,476 0.11% 1,656,239
2014-01-27 2014-01-23 4.147 394,047 +2,951 0.11% 1,634,039
2014-01-24 2014-01-22 4.147 391,096 +2,952 0.10% 1,621,801
2014-01-23 2014-01-21 4.093 388,144 +1,476 0.10% 1,588,520
2014-01-22 2014-01-20 4.147 386,668 +2,951 0.10% 1,603,439
2014-01-16 2014-01-14 4.215 383,717 +1,476 0.10% 1,617,202
2014-01-14 2014-01-10 4.187 382,241 +5,904 0.10% 1,600,621
2014-01-13 2014-01-09 4.079 376,337 +1,475 0.10% 1,535,099
2014-01-10 2014-01-08 4.011 374,862 -2,951 0.10% 1,503,682
2014-01-09 2014-01-07 3.984 377,813 -1,476 0.10% 1,505,279
2014-01-08 2014-01-06 3.998 379,289 +2,952 0.10% 1,516,300
2014-01-07 2014-01-03 4.011 376,337 -1,476 0.10% 1,509,599
2014-01-06 2014-01-02 4.066 377,813 +1,476 0.10% 1,535,999
2014-01-03 2013-12-31 4.093 376,337 +2,951 0.10% 1,540,199
2014-01-02 2013-12-27 4.025 373,386 -1,476 0.10% 1,502,821
2013-12-30 2013-12-24 3.998 374,862 +1,476 0.10% 1,498,602
2013-12-20 2013-12-18 4.093 373,386 +1,476 0.10% 1,528,121
2013-12-19 2013-12-17 4.066 371,910 +5,903 0.10% 1,512,001
2013-12-18 2013-12-16 4.038 366,007 +4,428 0.10% 1,478,082
2013-12-17 2013-12-13 4.066 361,579 +2,952 0.10% 1,470,000
2013-12-16 2013-12-12 4.133 358,627 +1,475 0.10% 1,482,298
2013-12-10 2013-12-06 4.350 357,152 +1,476 0.10% 1,553,642
2013-12-09 2013-12-05 4.323 355,676 +4,428 0.10% 1,537,581
2013-12-06 2013-12-04 4.404 351,248 +5,903 0.10% 1,546,999
2013-12-04 2013-12-02 4.472 345,345 -1,476 0.09% 1,544,401
2013-11-29 2013-11-27 4.594 346,821 -1,476 0.09% 1,593,301
2013-11-25 2013-11-21 4.567 348,297 -1,475 0.09% 1,590,642
2013-11-15 2013-11-13 4.499 349,772 +5,903 0.09% 1,573,678
2013-11-14 2013-11-12 4.662 343,869 -2,952 0.09% 1,603,040
2013-11-13 2013-11-11 4.621 346,821 +5,904 0.09% 1,602,701
2013-11-12 2013-11-08 4.553 340,917 +1,475 0.09% 1,552,318
2013-11-11 2013-11-07 4.621 339,442 -1,475 0.09% 1,568,602
2013-11-07 2013-11-05 4.648 340,917 +4,427 0.09% 1,584,658
2013-11-05 2013-11-01 4.160 336,490 +5,903 0.09% 1,399,921
2013-11-04 2013-10-31 4.011 330,587 +2,952 0.09% 1,326,082
2013-11-01 2013-10-30 3.930 327,635 -1,476 0.09% 1,287,600
2013-10-30 2013-10-28 3.862 329,111 +2,952 0.09% 1,271,101
2013-10-29 2013-10-25 3.903 326,159 -2,952 0.09% 1,272,960
2013-10-25 2013-10-23 3.984 329,111 -2,951 0.09% 1,311,241
2013-10-24 2013-10-22 4.066 332,062 +5,903 0.09% 1,349,998
2013-10-23 2013-10-21 4.093 326,159 +5,903 0.09% 1,334,840
2013-10-22 2013-10-18 3.984 320,256 -2,951 0.09% 1,275,961
2013-10-21 2013-10-17 3.903 323,207 -2,952 0.09% 1,261,439
2013-10-18 2013-10-16 3.916 326,159 +4,427 0.09% 1,277,380
2013-10-17 2013-10-15 3.862 321,732 -1,475 0.09% 1,242,602
2013-10-16 2013-10-11 3.957 323,207 +2,951 0.09% 1,278,959
2013-10-15 2013-10-10 3.971 320,256 -2,951 0.09% 1,271,621
2013-10-11 2013-10-09 3.876 323,207 -5,904 0.09% 1,252,679
2013-10-10 2013-10-08 3.903 329,111 -5,903 0.09% 1,284,481
2013-10-09 2013-10-07 3.862 335,014 +2,952 0.09% 1,293,900
2013-10-08 2013-10-04 3.808 332,062 +5,903 0.09% 1,264,499
2013-10-07 2013-10-03 3.889 326,159 -1,476 0.09% 1,268,540
2013-10-04 2013-10-02 3.767 327,635 -2,952 0.09% 1,234,320
2013-10-03 2013-09-30 3.957 330,587 +2,952 0.09% 1,308,162
2013-10-02 2013-09-27 3.876 327,635 +8,855 0.09% 1,269,840
2013-09-30 2013-09-26 3.849 318,780 +7,379 0.09% 1,226,880
2013-09-26 2013-09-24 4.038 311,401 +8,855 0.09% 1,257,561
2013-09-25 2013-09-23 4.011 302,546 +7,379 0.08% 1,213,601
2013-09-24 2013-09-19 4.011 295,167 +7,380 0.08% 1,184,002
2013-09-23 2013-09-18 4.025 287,787 +5,903 0.08% 1,158,298
2013-09-19 2013-09-17 3.957 281,884 +5,903 0.08% 1,115,440
2013-09-17 2013-09-13 4.005 275,981 +2,952 0.08% 1,105,252
2013-09-16 2013-09-12 3.964 273,029 +2,330 0.08% 1,082,234
2013-09-13 2013-09-11 4.100 270,699 +4,389 0.08% 1,109,998
2013-09-12 2013-09-10 4.155 266,310 +5,853 0.07% 1,106,561
2013-09-11 2013-09-09 4.005 260,457 +5,853 0.07% 1,043,081
2013-09-09 2013-09-05 3.800 254,604 -4,390 0.07% 967,441
2013-09-06 2013-09-04 3.718 258,994 -10,242 0.07% 962,882
2013-09-04 2013-09-02 3.718 269,236 +1,463 0.08% 1,000,959
2013-09-03 2013-08-30 3.718 267,773 +1,463 0.08% 995,520
2013-08-23 2013-08-21 3.827 266,310 +1,463 0.07% 1,019,201
2013-08-21 2013-08-19 3.868 264,847 +2,927 0.07% 1,024,462
2013-08-19 2013-08-15 4.018 261,920 -1,463 0.07% 1,052,520
2013-08-16 2013-08-13 3.827 263,383 +1,463 0.07% 1,007,999
2013-08-13 2013-08-09 3.690 261,920 +1,463 0.07% 966,600
2013-08-12 2013-08-08 3.718 260,457 -5,853 0.07% 968,321
2013-08-07 2013-08-05 3.718 266,310 -2,926 0.07% 990,081
2013-08-06 2013-08-02 3.718 269,236 -1,463 0.08% 1,000,959
2013-08-05 2013-08-01 3.622 270,699 +1,463 0.08% 980,498
2013-08-02 2013-07-31 3.636 269,236 -5,853 0.08% 978,879
2013-07-31 2013-07-29 3.581 275,089 +2,926 0.08% 985,119
2013-07-30 2013-07-26 3.649 272,163 +1,464 0.08% 993,241
2013-07-26 2013-07-24 3.718 270,699 +2,926 0.08% 1,006,398
2013-07-25 2013-07-23 3.718 267,773 +2,926 0.08% 995,520
2013-07-24 2013-07-22 3.690 264,847 +1,464 0.07% 977,402
2013-07-23 2013-07-19 3.718 263,383 -5,853 0.07% 979,199
2013-07-22 2013-07-18 3.786 269,236 -5,853 0.08% 1,019,359
2013-07-19 2013-07-17 3.745 275,089 +4,390 0.08% 1,030,239
2013-07-18 2013-07-16 3.731 270,699 +4,389 0.08% 1,010,098
2013-07-17 2013-07-15 3.622 266,310 -4,389 0.07% 964,601
2013-07-16 2013-07-12 3.690 270,699 +5,852 0.08% 998,998
2013-07-15 2013-07-11 3.663 264,847 -5,852 0.07% 970,162
2013-07-12 2013-07-10 3.485 270,699 +10,242 0.08% 943,498
2013-07-11 2013-07-09 3.417 260,457 +8,780 0.07% 890,001
2013-07-10 2013-07-08 3.417 251,677 +7,316 0.07% 859,999
2013-07-09 2013-07-05 3.431 244,361 -7,316 0.07% 838,340
2013-07-08 2013-07-04 3.431 251,677 -2,927 0.07% 863,439
2013-07-05 2013-07-03 3.431 254,604 +5,853 0.07% 873,481
2013-07-04 2013-07-02 3.417 248,751 +5,853 0.07% 850,000
2013-07-03 2013-06-28 3.390 242,898 -10,243 0.07% 823,360
2013-07-02 2013-06-27 3.458 253,141 -2,926 0.07% 875,381
2013-06-28 2013-06-26 3.431 256,067 -1,463 0.07% 878,500
2013-06-27 2013-06-25 3.485 257,530 -5,853 0.07% 897,599
2013-06-25 2013-06-21 3.677 263,383 -5,853 0.08% 968,399
2013-06-24 2013-06-20 3.772 269,236 -17,559 0.08% 1,015,679
2013-06-21 2013-06-19 3.813 286,795 -1,463 0.08% 1,093,680
2013-06-20 2013-06-18 3.882 288,258 -1,464 0.08% 1,118,959
2013-06-19 2013-06-17 3.895 289,722 -7,316 0.08% 1,128,602
2013-06-18 2013-06-14 3.882 297,038 -5,853 0.08% 1,153,041
2013-06-17 2013-06-13 3.882 302,891 -7,316 0.09% 1,175,761
2013-06-14 2013-06-11 3.895 310,207 -7,316 0.09% 1,208,400
2013-06-13 2013-06-10 3.936 317,523 -1,463 0.09% 1,249,919
2013-06-11 2013-06-07 3.950 318,986 -7,317 0.09% 1,260,038
2013-06-07 2013-06-05 3.854 326,303 +1,464 0.09% 1,257,722
2013-06-06 2013-06-04 3.895 324,839 +4,389 0.09% 1,265,399
2013-06-05 2013-06-03 3.909 320,450 +1,464 0.09% 1,252,681
2013-06-04 2013-05-31 3.950 318,986 +2,926 0.09% 1,260,038
2013-05-31 2013-05-29 3.854 316,060 +1,463 0.09% 1,218,240
2013-05-30 2013-05-28 3.841 314,597 +1,464 0.09% 1,208,301
2013-05-29 2013-05-27 3.786 313,133 -2,927 0.09% 1,185,558
2013-05-28 2013-05-24 3.927 316,060 -1,463 0.09% 1,241,141
2013-05-27 2013-05-23 3.842 317,523 +15,943 0.09% 1,219,975
2013-05-24 2013-05-22 3.870 301,580 +5,663 0.09% 1,167,239
2013-05-23 2013-05-21 3.885 295,917 +4,248 0.09% 1,149,501
2013-05-22 2013-05-20 3.814 291,669 +5,663 0.09% 1,112,400
2013-05-21 2013-05-16 3.842 286,006 +2,832 0.08% 1,098,882
2013-05-20 2013-05-15 3.899 283,174 +5,664 0.08% 1,104,001
2013-05-16 2013-05-14 3.842 277,510 +5,663 0.08% 1,066,239
2013-05-15 2013-05-13 3.856 271,847 +4,248 0.08% 1,048,320
2013-05-13 2013-05-09 3.772 267,599 +5,663 0.08% 1,009,259
2013-05-10 2013-05-08 3.828 261,936 +5,664 0.08% 1,002,701
2013-05-09 2013-05-07 3.927 256,272 +2,831 0.08% 1,006,359
2013-05-08 2013-05-06 3.927 253,441 +5,664 0.07% 995,242
2013-05-07 2013-05-03 3.913 247,777 +5,663 0.07% 969,500
2013-05-06 2013-05-02 3.927 242,114 +4,248 0.07% 950,761
2013-05-03 2013-04-30 3.885 237,866 +4,248 0.07% 924,000
2013-05-02 2013-04-29 3.800 233,618 +5,663 0.07% 887,698
2013-04-30 2013-04-26 3.842 227,955 +4,248 0.07% 875,840
2013-04-29 2013-04-25 3.828 223,707 +4,247 0.07% 856,359
2013-04-26 2013-04-24 3.800 219,460 +5,664 0.06% 833,901
2013-04-25 2013-04-23 3.659 213,796 +4,247 0.06% 782,179
2013-04-24 2013-04-22 3.701 209,549 +5,664 0.06% 775,521
2013-04-23 2013-04-19 3.630 203,885 +4,247 0.06% 740,159
2013-04-22 2013-04-18 3.602 199,638 +5,664 0.06% 719,102
2013-04-19 2013-04-17 3.701 193,974 +5,663 0.06% 717,880
2013-04-18 2013-04-16 3.715 188,311 +5,664 0.06% 699,581
2013-04-17 2013-04-15 3.715 182,647 +4,247 0.05% 678,540
2013-04-16 2013-04-12 3.616 178,400 +4,248 0.05% 645,122
2013-04-15 2013-04-11 3.630 174,152 +4,248 0.05% 632,220
2013-04-12 2013-04-10 3.546 169,904 +4,247 0.05% 602,399
2013-04-11 2013-04-09 3.602 165,657 +5,664 0.05% 596,701
2013-04-09 2013-04-05 3.433 159,993 +4,247 0.05% 549,179
2013-04-08 2013-04-03 3.433 155,746 +4,248 0.05% 534,601
2013-04-05 2013-04-02 3.433 151,498 +4,248 0.04% 520,020
2013-04-03 2013-03-28 3.334 147,250 +5,663 0.04% 490,879
2013-04-02 2013-03-27 3.362 141,587 +5,664 0.04% 476,000
2013-03-28 2013-03-26 3.263 135,923 +5,663 0.04% 443,519
2013-03-27 2013-03-25 3.263 130,260 +4,248 0.04% 425,040
2013-03-26 2013-03-22 3.249 126,012 +5,663 0.04% 409,399
2013-03-25 2013-03-21 3.136 120,349 +4,248 0.04% 377,400
2013-03-22 2013-03-20 3.108 116,101 +5,663 0.03% 360,799
2013-03-20 2013-03-18 2.966 110,438 +5,664 0.03% 327,601
2013-03-19 2013-03-15 2.938 104,774 +5,663 0.03% 307,839
2013-03-18 2013-03-14 2.981 99,111 +7,079 0.03% 295,400
2013-03-15 2013-03-13 3.009 92,032 +7,080 0.03% 276,901
2013-03-14 2013-03-12 3.094 84,952 +7,079 0.03% 262,800
2013-03-13 2013-03-11 3.164 77,873 +5,664 0.02% 246,401
2013-03-12 2013-03-08 3.207 72,209 +7,079 0.02% 231,539
2013-03-11 2013-03-07 3.150 65,130 +7,079 0.02% 205,160
2013-03-08 2013-03-06 3.207 58,051 +1,416 0.02% 186,141
2013-03-07 2013-03-05 3.065 56,635 +7,080 0.02% 173,601
2013-03-06 2013-03-04 3.178 49,555 +5,663 0.01% 157,499
2013-03-05 2013-03-01 3.461 43,892 +5,664 0.01% 151,900
2013-03-04 2013-02-28 3.588 38,228 +1,415 0.01% 137,158
2013-03-01 2013-02-27 3.418 36,813 +5,664 0.01% 125,841
2013-02-28 2013-02-26 3.334 31,149 +1,416 0.01% 103,840
2013-02-27 2013-02-25 3.433 29,733 +5,663 0.01% 102,059
2013-02-26 2013-02-22 3.546 24,070 +4,248 0.01% 85,341
2013-02-25 2013-02-21 3.489 19,822 +4,247 0.01% 69,159
2013-02-22 2013-02-20 3.503 15,575 +8,496 0.00% 54,562
2013-02-21 2013-02-19 3.546 7,079 +7,079 0.00% 25,099
2012-10-10 2012-10-08 2.924 0 -39,644
2012-10-09 2012-10-05 2.981 39,644 -19,823 0.01% 118,159
2012-10-08 2012-10-04 2.938 59,467 -35,396 0.02% 174,721
2012-10-05 2012-10-03 2.910 94,863 +5,663 0.03% 276,039
2012-10-04 2012-09-28 2.952 89,200 +5,664 0.03% 263,341
2012-10-03 2012-09-27 2.952 83,536 +5,663 0.03% 246,619
2012-09-28 2012-09-26 2.924 77,873 +4,248 0.02% 227,701
2012-09-27 2012-09-25 3.023 73,625 +5,663 0.02% 222,559
2012-09-26 2012-09-24 2.995 67,962 +2,832 0.02% 203,521
2012-09-25 2012-09-21 2.995 65,130 +5,663 0.02% 195,040
2012-09-24 2012-09-20 3.037 59,467 +4,248 0.02% 180,601
2012-09-21 2012-09-19 3.108 55,219 +5,664 0.02% 171,600
2012-09-20 2012-09-18 3.136 49,555 +1,415 0.01% 155,399
2012-09-19 2012-09-17 3.164 48,140 +5,664 0.01% 152,321
2012-09-18 2012-09-14 3.249 42,476 +5,663 0.01% 138,000
2012-09-17 2012-09-13 3.065 36,813 +5,664 0.01% 112,841
2012-09-14 2012-09-12 3.023 31,149 +5,663 0.01% 94,160
2012-09-13 2012-09-11 2.938 25,486 +4,248 0.01% 74,881
2012-09-12 2012-09-10 2.988 21,238 +5,663 0.01% 63,468
2012-09-11 2012-09-07 2.960 15,575 +7,223 0.00% 46,097
2012-09-10 2012-09-06 2.845 8,352 +2,784 0.00% 23,759
2012-09-07 2012-09-05 2.859 5,568 +5,568 0.00% 15,919
2011-01-14 2011-01-12 9.884 0 -30,312
2011-01-07 2011-01-05 8.443 30,312 -30,311 0.01% 255,923
2010-12-17 2010-12-15 8.073 60,623 +60,623 0.03% 489,438
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top