History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 -34,000
2024-10-09 2024-10-07 0.760 34,000 -4,000 0.01% 25,840
2024-10-08 2024-10-04 0.940 38,000 -2,000 0.01% 35,720
2024-10-07 2024-10-03 1.040 40,000 -2,000 0.01% 41,600
2024-10-04 2024-10-02 1.010 42,000 +6,000 0.01% 42,420
2024-08-05 2024-08-01 1.030 36,000 -2,000 0.01% 37,080
2024-08-02 2024-07-31 1.030 38,000 +2,000 0.01% 39,140
2024-07-29 2024-07-25 1.010 36,000 +2,000 0.01% 36,360
2024-07-22 2024-07-18 0.850 34,000 -2,838,000 0.01% 28,900
2024-07-09 2024-07-05 0.750 2,872,000 -6,000 0.43% 2,154,000
2024-07-08 2024-07-04 0.680 2,878,000 -4,000 0.43% 1,957,040
2024-06-21 2024-06-19 0.770 2,882,000 -4,000 0.43% 2,219,140
2024-06-06 2024-06-04 0.670 2,886,000 -6,000 0.43% 1,933,620
2024-05-31 2024-05-29 0.650 2,892,000 -6,000 0.43% 1,879,800
2024-05-30 2024-05-28 0.580 2,898,000 -4,000 0.43% 1,680,840
2024-05-22 2024-05-20 0.680 2,902,000 -2,000 0.43% 1,973,360
2024-05-21 2024-05-17 0.720 2,904,000 +4,000 0.43% 2,090,880
2024-05-20 2024-05-16 0.630 2,900,000 +4,000 0.43% 1,827,000
2024-05-17 2024-05-14 0.580 2,896,000 +2,000 0.43% 1,679,680
2024-05-14 2024-05-10 0.560 2,894,000 +4,000 0.43% 1,620,640
2024-05-07 2024-05-03 0.520 2,890,000 +4,000 0.43% 1,502,800
2024-05-03 2024-04-30 0.510 2,886,000 +6,000 0.43% 1,471,860
2024-04-16 2024-04-12 0.480 2,880,000 +8,000 0.43% 1,382,400
2024-03-22 2024-03-20 0.510 2,872,000 -2,000 0.43% 1,464,720
2024-03-14 2024-03-12 0.560 2,874,000 -20,000 0.43% 1,609,440
2024-03-12 2024-03-08 0.530 2,894,000 -28,000 0.43% 1,533,820
2024-03-11 2024-03-07 0.540 2,922,000 -54,000 0.43% 1,577,880
2024-02-29 2024-02-27 0.590 2,976,000 +24,000 0.44% 1,755,840
2024-02-23 2024-02-21 0.590 2,952,000 -4,000 0.44% 1,741,680
2024-02-22 2024-02-20 0.570 2,956,000 +20,000 0.44% 1,684,920
2024-02-20 2024-02-16 0.590 2,936,000 +62,000 0.44% 1,732,240
2024-02-16 2024-02-14 0.560 2,874,000 +2,000 0.43% 1,609,440
2024-02-15 2024-02-09 0.580 2,872,000 -200,000 0.43% 1,665,760
2024-02-14 2024-02-07 1.050 3,072,000 -20,000 0.46% 3,225,600
2023-12-01 2023-11-29 1.200 3,092,000 -2,000 0.46% 3,710,400
2023-11-14 2023-11-10 1.330 3,094,000 -2,000 0.46% 4,115,020
2023-11-10 2023-11-08 1.350 3,096,000 -4,000 0.46% 4,179,600
2023-11-09 2023-11-07 1.390 3,100,000 -2,000 0.46% 4,309,000
2023-11-08 2023-11-06 0.930 3,102,000 -838,000 0.46% 2,884,860
2023-11-07 2023-11-03 0.930 3,940,000 -10,000 0.58% 3,664,200
2023-11-06 2023-11-02 0.910 3,950,000 -10,000 0.59% 3,594,500
2023-11-02 2023-10-31 0.930 3,960,000 -256,000 0.59% 3,682,800
2023-10-31 2023-10-27 0.930 4,216,000 -190,000 0.63% 3,920,880
2023-10-30 2023-10-26 0.930 4,406,000 -156,000 0.65% 4,097,580
2023-10-27 2023-10-25 0.920 4,562,000 -10,000 0.68% 4,197,040
2023-10-26 2023-10-24 0.950 4,572,000 -304,000 0.68% 4,343,400
2023-10-18 2023-10-16 0.810 4,876,000 -2,000 0.72% 3,949,560
2023-10-12 2023-10-10 0.850 4,878,000 -6,000 0.72% 4,146,300
2023-09-27 2023-09-25 0.920 4,884,000 -66,000 0.72% 4,493,280
2023-09-14 2023-09-12 0.870 4,950,000 -2,000 0.73% 4,306,500
2023-09-12 2023-09-07 1.020 4,952,000 -12,000 0.73% 5,051,040
2023-09-11 2023-09-06 1.020 4,964,000 -56,000 0.74% 5,063,280
2023-09-07 2023-09-05 1.070 5,020,000 -6,000 0.74% 5,371,400
2023-09-06 2023-09-04 1.080 5,026,000 -94,000 0.75% 5,428,080
2023-08-23 2023-08-21 1.250 5,120,000 -20,000 0.76% 6,400,000
2023-08-08 2023-08-04 1.320 5,140,000 +8,000 0.76% 6,784,800
2023-07-25 2023-07-21 1.660 5,132,000 +2,000 0.76% 8,519,120
2023-06-29 2023-06-27 1.670 5,130,000 +2,000 0.76% 8,567,100
2023-06-26 2023-06-21 1.800 5,128,000 -10,000 0.76% 9,230,400
2023-06-21 2023-06-19 1.850 5,138,000 -2,000 0.76% 9,505,300
2023-06-19 2023-06-15 1.850 5,140,000 -62,000 0.76% 9,509,000
2023-06-16 2023-06-14 1.860 5,202,000 -10,000 0.77% 9,675,720
2023-06-12 2023-06-08 1.780 5,212,000 -2,000 0.77% 9,277,360
2023-06-05 2023-06-01 1.770 5,214,000 -6,000 0.77% 9,228,780
2023-05-31 2023-05-29 1.860 5,220,000 -2,000 0.77% 9,709,200
2023-05-23 2023-05-19 2.080 5,222,000 -2,000 0.77% 10,861,760
2023-05-22 2023-05-18 2.080 5,224,000 -8,000 0.77% 10,865,920
2023-05-19 2023-05-17 2.220 5,232,000 -4,000 0.78% 11,615,040
2023-05-18 2023-05-16 2.420 5,236,000 -2,000 0.78% 12,671,120
2023-05-12 2023-05-10 2.480 5,238,000 +2,000 0.78% 12,990,240
2023-04-28 2023-04-26 2.190 5,236,000 +2,000 0.78% 11,466,840
2023-04-14 2023-04-12 2.240 5,234,000 -2,000 0.78% 11,724,160
2023-04-13 2023-04-11 2.240 5,236,000 +2,000 0.78% 11,728,640
2023-04-11 2023-04-04 2.410 5,234,000 -8,000 0.78% 12,613,940
2023-04-06 2023-04-03 2.260 5,242,000 -2,000 0.78% 11,846,920
2023-04-04 2023-03-31 2.070 5,244,000 -2,000 0.78% 10,855,080
2023-04-03 2023-03-30 2.090 5,246,000 -2,000 0.78% 10,964,140
2023-03-30 2023-03-28 2.080 5,248,000 -4,000 0.78% 10,915,840
2023-03-22 2023-03-20 2.240 5,252,000 -2,000 0.78% 11,764,480
2023-03-21 2023-03-17 2.500 5,254,000 +2,000 0.78% 13,135,000
2023-03-17 2023-03-15 2.550 5,252,000 +10,000 0.78% 13,392,600
2023-03-16 2023-03-14 2.550 5,242,000 -8,000 0.78% 13,367,100
2023-03-15 2023-03-13 2.540 5,250,000 +6,000 0.78% 13,335,000
2023-03-14 2023-03-10 2.540 5,244,000 -8,000 0.78% 13,319,760
2023-03-10 2023-03-08 2.300 5,252,000 +4,000 0.78% 12,079,600
2023-03-09 2023-03-07 2.280 5,248,000 -14,000 0.78% 11,965,440
2023-03-03 2023-03-01 1.720 5,262,000 +68,000 0.78% 9,050,640
2023-03-02 2023-02-28 1.700 5,194,000 -2,000 0.77% 8,829,800
2023-02-22 2023-02-20 1.650 5,196,000 +2,000 0.77% 8,573,400
2023-02-03 2023-02-01 1.800 5,194,000 +2,000 0.77% 9,349,200
2023-02-02 2023-01-31 1.760 5,192,000 +2,000 0.77% 9,137,920
2022-02-15 2022-02-11 1.320 5,190,000 +87,500 0.77% 6,850,800
2022-02-14 2022-02-10 1.320 5,102,500 +132,500 0.76% 6,735,300
2022-01-12 2022-01-10 1.200 4,970,000 +2,000 0.74% 5,964,000
2022-01-07 2022-01-05 1.220 4,968,000 -2,000 0.74% 6,060,960
2021-12-16 2021-12-14 1.440 4,970,000 +2,000 0.74% 7,156,800
2021-12-15 2021-12-13 1.520 4,968,000 -6,000 0.74% 7,551,360
2021-12-14 2021-12-10 1.440 4,974,000 +4,000 0.74% 7,162,560
2021-12-13 2021-12-09 1.350 4,970,000 +2,000 0.74% 6,709,500
2021-12-09 2021-12-07 1.380 4,968,000 +4,000 0.74% 6,855,840
2021-12-08 2021-12-06 1.410 4,964,000 -2,000 0.74% 6,999,240
2021-12-07 2021-12-03 1.650 4,966,000 +2,000 0.74% 8,193,900
2021-11-26 2021-11-24 2.200 4,964,000 +2,000 0.74% 10,920,800
2021-11-11 2021-11-09 2.400 4,962,000 +2,000 0.74% 11,908,800
2021-11-01 2021-10-28 2.510 4,960,000 -36,000 0.74% 12,449,600
2021-10-25 2021-10-21 2.720 4,996,000 +2,000 0.74% 13,589,120
2021-10-21 2021-10-19 2.670 4,994,000 +2,000 0.74% 13,333,980
2021-10-15 2021-10-11 2.910 4,992,000 -2,000 0.74% 14,526,720
2021-10-12 2021-10-08 2.880 4,994,000 -344,000 0.74% 14,382,720
2021-10-11 2021-10-07 2.910 5,338,000 -86,000 0.79% 15,533,580
2021-10-08 2021-10-06 3.000 5,424,000 -800,000 0.80% 16,272,000
2021-10-07 2021-10-05 3.010 6,224,000 -498,000 0.92% 18,734,240
2021-09-28 2021-09-24 2.600 6,722,000 +2,000 1.00% 17,477,200
2021-09-23 2021-09-20 2.640 6,720,000 +2,000 1.00% 17,740,800
2021-09-20 2021-09-16 2.685 6,718,000 -87,232 1.00% 18,038,019
2021-09-14 2021-09-10 2.715 6,805,232 -95,820 1.01% 18,476,779
2021-09-10 2021-09-08 2.725 6,901,052 -199,626 1.03% 18,806,079
2021-09-08 2021-09-06 2.765 7,100,678 -199,625 1.06% 19,634,640
2021-08-27 2021-08-25 2.495 7,300,303 -113,787 1.08% 18,211,859
2021-08-26 2021-08-24 2.475 7,414,090 -85,839 1.10% 18,347,160
2021-08-24 2021-08-20 2.455 7,499,929 -199,625 1.11% 18,409,300
2021-08-19 2021-08-17 2.455 7,699,554 -499,064 1.14% 18,899,299
2021-08-10 2021-08-06 2.715 8,198,618 -1,996 1.22% 22,259,940
2021-08-09 2021-08-05 2.755 8,200,614 -5,989 1.22% 22,593,999
2021-07-30 2021-07-28 2.825 8,206,603 -499,064 1.22% 23,186,040
2021-07-06 2021-07-02 3.132 8,705,667 -30,637 1.29% 27,264,652
2021-07-02 2021-06-29 3.304 8,736,304 -5,939 1.31% 28,861,022
2021-06-30 2021-06-28 3.394 8,742,243 -3,959 1.31% 29,675,521
2021-06-29 2021-06-25 3.384 8,746,202 -188,069 1.31% 29,600,600
2021-06-28 2021-06-24 3.415 8,934,271 -296,951 1.34% 30,507,880
2021-06-25 2021-06-23 3.425 9,231,222 +3,959 1.38% 31,615,139
2021-06-24 2021-06-22 3.344 9,227,263 -17,817 1.38% 30,855,821
2021-06-23 2021-06-21 3.415 9,245,080 +15,838 1.39% 31,569,200
2021-06-22 2021-06-18 3.637 9,229,242 -251,419 1.38% 33,566,398
2021-06-21 2021-06-17 3.708 9,480,661 -296,951 1.42% 35,151,259
2021-06-18 2021-06-16 3.687 9,777,612 -9,899 1.47% 36,054,699
2021-06-17 2021-06-15 3.738 9,787,511 -142,536 1.47% 36,585,601
2021-06-15 2021-06-10 3.677 9,930,047 +9,898 1.49% 36,516,479
2021-06-09 2021-06-07 3.698 9,920,149 +1,980 1.49% 36,680,520
2021-06-03 2021-06-01 3.738 9,918,169 +5,939 1.49% 37,073,999
2021-05-31 2021-05-27 3.364 9,912,230 +7,919 1.49% 33,346,619
2021-05-26 2021-05-24 3.394 9,904,311 +5,939 1.48% 33,620,158
2021-05-13 2021-05-11 2.758 9,898,372 -655,500 1.48% 27,299,999
2021-03-29 2021-03-25 2.576 10,553,872 -37,387 1.58% 27,188,686
2020-10-14 2020-10-09 1.526 10,591,259 +692,887 1.59% 16,157,001
2020-10-06 2020-09-30 1.505 9,898,372 +9,898,372 1.48% 14,899,999
2020-06-16 2020-06-12 1.605 0 -1,731,942
2020-06-15 2020-06-11 1.605 1,731,942 -1,030,255 0.28% 2,780,340
2020-06-12 2020-06-10 1.616 2,762,197 +271,022 0.44% 4,464,000
2020-06-11 2020-06-09 1.616 2,491,175 +31,558 0.40% 4,026,000
2020-06-10 2020-06-08 1.616 2,459,617 +37,126 0.39% 3,974,999
2020-06-09 2020-06-05 1.616 2,422,491 +35,270 0.39% 3,915,000
2020-06-08 2020-06-04 1.605 2,387,221 +33,414 0.38% 3,832,280
2020-06-05 2020-06-03 1.616 2,353,807 -141,080 0.38% 3,803,999
2020-06-04 2020-06-02 1.616 2,494,887 +14,850 0.40% 4,031,999
2020-06-03 2020-06-01 1.616 2,480,037 +38,983 0.40% 4,008,000
2020-06-02 2020-05-29 1.616 2,441,054 +37,126 0.39% 3,945,000
2020-06-01 2020-05-28 1.627 2,403,928 +16,707 0.38% 3,910,900
2020-05-29 2020-05-27 1.627 2,387,221 +27,845 0.38% 3,883,720
2020-05-28 2020-05-26 1.638 2,359,376 +27,844 0.38% 3,863,839
2020-05-27 2020-05-25 1.616 2,331,532 +79,822 0.37% 3,768,001
2020-05-26 2020-05-22 1.616 2,251,710 +14,850 0.36% 3,639,000
2020-05-22 2020-05-20 1.670 2,236,860 +22,276 0.36% 3,735,501
2020-05-21 2020-05-19 1.670 2,214,584 +22,276 0.35% 3,698,300
2020-05-20 2020-05-18 1.681 2,192,308 +31,557 0.35% 3,684,720
2020-05-19 2020-05-15 1.681 2,160,751 +24,132 0.35% 3,631,681
2020-05-18 2020-05-14 1.670 2,136,619 +40,839 0.34% 3,568,101
2020-05-15 2020-05-13 1.702 2,095,780 +40,839 0.33% 3,567,641
2020-05-14 2020-05-12 1.713 2,054,941 +20,420 0.33% 3,520,261
2020-05-13 2020-05-11 1.767 2,034,521 +18,563 0.33% 3,594,880
2020-05-12 2020-05-08 1.821 2,015,958 +46,408 0.32% 3,670,680
2020-05-11 2020-05-07 1.842 1,969,550 +35,270 0.31% 3,628,620
2020-05-08 2020-05-06 1.853 1,934,280 +50,120 0.31% 3,584,480
2020-05-06 2020-05-04 1.670 1,884,160 +27,845 0.30% 3,146,500
2020-04-15 2020-04-09 1.498 1,856,315 +1,856 0.30% 2,780,000
2020-04-07 2020-04-03 1.433 1,854,459 -1,856 0.30% 2,657,340
2020-04-06 2020-04-02 1.433 1,856,315 +1,856 0.30% 2,660,000
2020-04-03 2020-04-01 1.401 1,854,459 +3,713 0.30% 2,597,400
2020-04-02 2020-03-31 1.390 1,850,746 +9,282 0.30% 2,572,260
2020-04-01 2020-03-30 1.401 1,841,464 +1,856 0.29% 2,579,199
2020-03-31 2020-03-27 1.401 1,839,608 +3,712 0.29% 2,576,600
2020-03-30 2020-03-26 1.401 1,835,896 +3,713 0.29% 2,571,401
2020-03-27 2020-03-25 1.401 1,832,183 +3,713 0.29% 2,566,200
2020-03-25 2020-03-23 1.444 1,828,470 +1,856 0.29% 2,639,800
2020-03-23 2020-03-19 1.401 1,826,614 +1,856 0.29% 2,558,400
2020-03-19 2020-03-17 1.498 1,824,758 +3,713 0.29% 2,732,741
2020-03-17 2020-03-13 1.595 1,821,045 +3,713 0.29% 2,903,760
2020-03-16 2020-03-12 1.530 1,817,332 +1,856 0.29% 2,780,359
2020-03-09 2020-03-05 1.681 1,815,476 +11,138 0.29% 3,051,360
2020-03-06 2020-03-04 1.659 1,804,338 +9,281 0.29% 2,993,760
2020-03-05 2020-03-03 1.659 1,795,057 +1,857 0.29% 2,978,361
2020-03-04 2020-03-02 1.638 1,793,200 +3,712 0.29% 2,936,640
2020-03-02 2020-02-27 1.627 1,789,488 +5,569 0.29% 2,911,281
2020-02-25 2020-02-21 1.778 1,783,919 +7,426 0.29% 3,171,301
2020-02-24 2020-02-20 1.778 1,776,493 +1,856 0.28% 3,158,099
2020-02-21 2020-02-19 1.778 1,774,637 +7,425 0.28% 3,154,800
2020-02-20 2020-02-18 1.767 1,767,212 +5,569 0.28% 3,122,560
2020-02-19 2020-02-17 1.724 1,761,643 +1,856 0.28% 3,036,800
2020-02-06 2020-02-04 1.788 1,759,787 +1,857 0.28% 3,147,361
2020-02-04 2020-01-31 1.788 1,757,930 +3,712 0.28% 3,144,039
2020-01-09 2020-01-07 1.799 1,754,218 -1,856 0.28% 3,156,301
2020-01-07 2020-01-03 1.788 1,756,074 +3,713 0.28% 3,140,720
2020-01-06 2020-01-02 1.778 1,752,361 +1,856 0.28% 3,115,199
2019-12-20 2019-12-18 1.767 1,750,505 +1,856 0.28% 3,093,040
2019-12-11 2019-12-09 1.810 1,748,649 -1,856 0.28% 3,165,120
2019-11-26 2019-11-22 1.853 1,750,505 +1,856 0.28% 3,243,920
2019-11-22 2019-11-20 1.832 1,748,649 +3,713 0.28% 3,202,801
2019-11-21 2019-11-19 1.832 1,744,936 +3,713 0.28% 3,196,000
2019-11-19 2019-11-15 1.810 1,741,223 +3,712 0.28% 3,151,679
2019-11-18 2019-11-14 1.810 1,737,511 +3,713 0.28% 3,144,960
2019-11-13 2019-11-11 1.853 1,733,798 +1,856 0.28% 3,212,960
2019-11-05 2019-11-01 1.929 1,731,942 +3,713 0.28% 3,340,140
2019-11-01 2019-10-30 1.929 1,728,229 +3,712 0.28% 3,332,979
2019-10-31 2019-10-29 1.853 1,724,517 +3,713 0.28% 3,195,761
2019-10-25 2019-10-23 1.950 1,720,804 +1,856 0.28% 3,355,740
2019-09-24 2019-09-20 2.204 1,718,948 +38,677 0.27% 3,789,259
2019-07-16 2019-07-12 2.645 1,680,271 -65,324 0.28% 4,444,799
2019-07-15 2019-07-11 2.612 1,745,595 -43,549 0.29% 4,559,880
2019-07-11 2019-07-09 2.634 1,789,144 -58,066 0.30% 4,713,079
2019-07-05 2019-07-03 2.630 1,847,210 +51,093 0.30% 4,857,888
2019-04-18 2019-04-16 2.732 1,796,117 +1,765 0.30% 4,906,761
2019-04-11 2019-04-09 2.755 1,794,352 +3,528 0.30% 4,942,619
2019-04-10 2019-04-08 2.777 1,790,824 -5,293 0.30% 4,973,501
2019-04-08 2019-04-03 2.857 1,796,117 +3,529 0.30% 5,130,721
2019-03-28 2019-03-26 2.925 1,792,588 +1,764 0.30% 5,242,560
2019-03-25 2019-03-21 2.902 1,790,824 +1,765 0.30% 5,196,801
2019-03-18 2019-03-14 2.834 1,789,059 +3,528 0.30% 5,069,999
2019-03-15 2019-03-13 2.868 1,785,531 +1,765 0.30% 5,120,721
2019-03-14 2019-03-12 2.868 1,783,766 +1,764 0.30% 5,115,659
2019-01-30 2019-01-28 2.596 1,782,002 +1,764 0.30% 4,625,800
2019-01-29 2019-01-25 2.664 1,780,238 +1,765 0.30% 4,742,301
2019-01-24 2019-01-22 2.551 1,778,473 -3,529 0.30% 4,536,000
2019-01-22 2019-01-18 2.562 1,782,002 -1,764 0.30% 4,565,200
2019-01-09 2019-01-07 2.448 1,783,766 +3,528 0.30% 4,367,519
2019-01-08 2019-01-04 2.414 1,780,238 +1,765 0.30% 4,298,341
2019-01-03 2018-12-31 2.516 1,778,473 +1,764 0.30% 4,475,520
2019-01-02 2018-12-27 2.358 1,776,709 +3,529 0.30% 4,189,120
2018-12-21 2018-12-19 2.346 1,773,180 +1,764 0.30% 4,160,700
2018-12-20 2018-12-18 2.369 1,771,416 +1,765 0.30% 4,196,721
2018-12-19 2018-12-17 2.369 1,769,651 +1,764 0.30% 4,192,539
2018-12-17 2018-12-13 2.380 1,767,887 +1,764 0.30% 4,208,400
2018-12-13 2018-12-11 2.324 1,766,123 +3,529 0.30% 4,104,101
2018-12-12 2018-12-10 2.324 1,762,594 -8,822 0.30% 4,095,900
2018-12-03 2018-11-29 2.539 1,771,416 +1,765 0.30% 4,497,921
2018-11-30 2018-11-28 2.551 1,769,651 +3,528 0.30% 4,513,499
2018-11-29 2018-11-27 2.551 1,766,123 -1,764 0.30% 4,504,501
2018-11-26 2018-11-22 2.551 1,767,887 -7,057 0.30% 4,509,000
2018-11-23 2018-11-21 2.516 1,774,944 +8,821 0.30% 4,466,639
2018-11-22 2018-11-20 2.482 1,766,123 +1,765 0.30% 4,384,381
2018-11-21 2018-11-19 2.585 1,764,358 -1,765 0.30% 4,559,999
2018-11-20 2018-11-16 2.551 1,766,123 -1,764 0.30% 4,504,501
2018-11-19 2018-11-15 2.607 1,767,887 +7,057 0.30% 4,609,200
2018-11-16 2018-11-14 2.505 1,760,830 +8,822 0.30% 4,411,161
2018-11-15 2018-11-13 2.528 1,752,008 +3,529 0.30% 4,428,781
2018-11-12 2018-11-08 2.732 1,748,479 +1,764 0.30% 4,776,620
2018-11-09 2018-11-07 2.811 1,746,715 +1,765 0.30% 4,910,401
2018-11-02 2018-10-31 2.947 1,744,950 +3,528 0.30% 5,142,799
2018-11-01 2018-10-30 2.936 1,741,422 +1,765 0.30% 5,112,661
2018-10-04 2018-10-02 3.174 1,739,657 +44,109 0.30% 5,521,599
2018-10-03 2018-09-28 3.174 1,695,548 +17,643 0.29% 5,381,599
2018-10-02 2018-09-27 3.197 1,677,905 +26,466 0.28% 5,363,641
2018-09-27 2018-09-24 3.197 1,651,439 +12,350 0.28% 5,279,039
2018-09-24 2018-09-20 3.339 1,639,089 +25,522 0.28% 5,473,427
2018-09-06 2018-09-04 3.454 1,613,567 +260,533 0.28% 5,574,001
2018-08-08 2018-08-06 3.316 1,353,034 -1,737 0.23% 4,487,040
2018-08-02 2018-07-31 3.547 1,354,771 -3,474 0.23% 4,804,801
2018-07-30 2018-07-26 3.558 1,358,245 +8,685 0.23% 4,832,762
2018-07-27 2018-07-25 3.627 1,349,560 +1,737 0.23% 4,895,100
2018-07-24 2018-07-20 3.650 1,347,823 -1,737 0.23% 4,919,839
2018-07-13 2018-07-11 3.915 1,349,560 -27,790 0.23% 5,283,600
2018-07-12 2018-07-10 3.927 1,377,350 -29,527 0.24% 5,408,259
2018-07-11 2018-07-09 3.731 1,406,877 -19,106 0.24% 5,248,799
2018-07-10 2018-07-06 3.765 1,425,983 -20,843 0.25% 5,369,340
2018-07-09 2018-07-05 3.604 1,446,826 -5,210 0.25% 5,214,581
2018-07-06 2018-07-04 3.708 1,452,036 -1,737 0.25% 5,383,839
2018-07-05 2018-07-03 3.765 1,453,773 -3,474 0.25% 5,473,979
2018-07-04 2018-06-29 4.005 1,457,247 -22,580 0.25% 5,835,660
2018-07-03 2018-06-28 3.815 1,479,827 +34,841 0.26% 5,645,559
2018-06-29 2018-06-27 3.898 1,444,986 -3,376 0.26% 5,632,480
2018-06-27 2018-06-25 4.076 1,448,362 -13,505 0.26% 5,903,039
2018-06-25 2018-06-21 4.064 1,461,867 -187,375 0.26% 5,940,761
2018-06-22 2018-06-20 4.076 1,649,242 -5,064 0.29% 6,721,759
2018-06-21 2018-06-19 4.123 1,654,306 -5,065 0.29% 6,820,798
2018-06-20 2018-06-15 4.277 1,659,371 -45,577 0.29% 7,097,262
2018-06-19 2018-06-14 4.265 1,704,948 -1,689 0.30% 7,271,998
2018-06-15 2018-06-13 4.301 1,706,637 -1,688 0.30% 7,339,862
2018-06-13 2018-06-11 4.289 1,708,325 -3,376 0.30% 7,326,882
2018-06-12 2018-06-08 4.277 1,711,701 -5,064 0.30% 7,321,081
2018-06-11 2018-06-07 4.206 1,716,765 -5,064 0.30% 7,220,700
2018-06-08 2018-06-06 4.206 1,721,829 -10,129 0.31% 7,241,999
2018-06-07 2018-06-05 4.182 1,731,958 +3,377 0.31% 7,243,562
2018-06-04 2018-05-31 4.289 1,728,581 -8,009 0.31% 7,413,758
2018-06-01 2018-05-30 4.076 1,736,590 -5,065 0.31% 7,077,760
2018-05-31 2018-05-29 4.170 1,741,655 +5,065 0.31% 7,263,483
2018-05-29 2018-05-25 4.218 1,736,590 -1,689 0.31% 7,324,659
2018-05-28 2018-05-24 4.182 1,738,279 -8,440 0.31% 7,269,998
2018-05-25 2018-05-23 4.147 1,746,719 -18,569 0.31% 7,243,212
2018-05-24 2018-05-21 4.111 1,765,288 -18,568 0.31% 7,257,468
2018-05-23 2018-05-18 4.135 1,783,856 -10,129 0.32% 7,376,075
2018-05-21 2018-05-17 4.147 1,793,985 +10,129 0.32% 7,439,213
2018-05-18 2018-05-16 4.289 1,783,856 -11,817 0.32% 7,650,829
2018-05-17 2018-05-15 4.265 1,795,673 +18,569 0.32% 7,658,961
2018-05-15 2018-05-11 4.360 1,777,104 +1,688 0.32% 7,748,199
2018-05-07 2018-05-03 4.206 1,775,416 +1,688 0.31% 7,467,386
2018-05-03 2018-04-30 4.265 1,773,728 +1,688 0.31% 7,565,361
2018-05-02 2018-04-27 4.099 1,772,040 -6,752 0.31% 7,264,232
2018-04-27 2018-04-25 4.005 1,778,792 +6,752 0.32% 7,123,312
2018-04-24 2018-04-20 4.052 1,772,040 -84,403 0.31% 7,180,253
2018-04-23 2018-04-19 4.194 1,856,443 -43,890 0.33% 7,786,190
2018-04-20 2018-04-18 4.088 1,900,333 -16,881 0.34% 7,767,637
2018-04-18 2018-04-16 4.170 1,917,214 -8,440 0.34% 7,995,643
2018-04-17 2018-04-13 4.194 1,925,654 +6,752 0.34% 8,076,471
2018-04-13 2018-04-11 4.111 1,918,902 -3,376 0.34% 7,889,008
2018-04-12 2018-04-10 4.005 1,922,278 -1,688 0.34% 7,697,913
2018-04-11 2018-04-09 4.040 1,923,966 +1,688 0.34% 7,773,058
2018-04-10 2018-04-06 4.265 1,922,278 +13,505 0.34% 8,198,961
2018-04-09 2018-04-04 4.265 1,908,773 +1,688 0.34% 8,141,359
2018-04-06 2018-04-03 4.324 1,907,085 -111,413 0.34% 8,247,134
2018-03-27 2018-03-23 4.467 2,018,498 +5,064 0.36% 9,015,915
2018-03-26 2018-03-22 4.597 2,013,434 +16,881 0.36% 9,255,699
2018-03-23 2018-03-21 4.680 1,996,553 +5,064 0.35% 9,343,682
2018-03-22 2018-03-20 4.526 1,991,489 +3,376 0.35% 9,013,249
2018-03-21 2018-03-19 4.455 1,988,113 +3,377 0.35% 8,856,641
2018-03-20 2018-03-16 4.407 1,984,736 +3,376 0.35% 8,747,537
2018-03-19 2018-03-15 4.431 1,981,360 +1,688 0.35% 8,779,608
2018-03-16 2018-03-14 4.384 1,979,672 -1,688 0.35% 8,678,308
2018-03-15 2018-03-13 4.407 1,981,360 +15,192 0.35% 8,732,658
2018-02-20 2018-02-13 4.443 1,966,168 -10,128 0.35% 8,735,585
2018-02-14 2018-02-12 4.407 1,976,296 -1,688 0.35% 8,710,339
2018-02-13 2018-02-09 4.384 1,977,984 -3,376 0.35% 8,670,909
2018-02-12 2018-02-08 4.277 1,981,360 +10,128 0.35% 8,474,434
2018-02-09 2018-02-07 4.372 1,971,232 +3,376 0.35% 8,617,955
2018-02-08 2018-02-06 4.467 1,967,856 +5,064 0.35% 8,789,715
2018-02-05 2018-02-01 4.798 1,962,792 -21,944 0.35% 9,418,233
2018-02-02 2018-01-31 4.834 1,984,736 +23,633 0.35% 9,594,073
2018-01-31 2018-01-29 4.751 1,961,103 -11,817 0.35% 9,317,189
2018-01-30 2018-01-26 4.621 1,972,920 +60,770 0.35% 9,116,207
2018-01-29 2018-01-25 4.502 1,912,150 +3,377 0.34% 8,608,860
2018-01-26 2018-01-24 4.514 1,908,773 +1,688 0.34% 8,616,271
2018-01-25 2018-01-23 4.585 1,907,085 +1,688 0.34% 8,744,221
2018-01-24 2018-01-22 4.597 1,905,397 +3,376 0.34% 8,759,056
2018-01-19 2018-01-17 4.490 1,902,021 -1,688 0.34% 8,540,723
2018-01-18 2018-01-16 4.585 1,903,709 +1,688 0.34% 8,728,742
2018-01-10 2018-01-08 4.384 1,902,021 -6,752 0.34% 8,337,909
2018-01-09 2018-01-05 4.194 1,908,773 +6,752 0.34% 8,005,670
2018-01-04 2018-01-02 4.088 1,902,021 -1,688 0.34% 7,774,537
2017-12-27 2017-12-21 4.016 1,903,709 -6,752 0.34% 7,646,107
2017-12-22 2017-12-20 4.111 1,910,461 -10,129 0.34% 7,854,305
2017-12-21 2017-12-19 4.206 1,920,590 -15,192 0.34% 8,077,987
2017-12-19 2017-12-15 4.194 1,935,782 -8,441 0.34% 8,118,949
2017-12-18 2017-12-14 4.194 1,944,223 +3,376 0.34% 8,154,352
2017-12-15 2017-12-13 4.194 1,940,847 -15,192 0.34% 8,140,193
2017-12-14 2017-12-12 4.147 1,956,039 -8,441 0.35% 8,111,210
2017-12-12 2017-12-08 3.969 1,964,480 +3,377 0.35% 7,797,090
2017-12-08 2017-12-06 3.803 1,961,103 -20,257 0.35% 7,458,398
2017-12-07 2017-12-05 4.028 1,981,360 -3,376 0.35% 7,981,461
2017-12-06 2017-12-04 4.016 1,984,736 +3,376 0.35% 7,971,546
2017-12-05 2017-12-01 4.028 1,981,360 -3,376 0.35% 7,981,461
2017-12-04 2017-11-30 4.064 1,984,736 -1,688 0.35% 8,065,606
2017-11-30 2017-11-28 3.945 1,986,424 -1,689 0.35% 7,837,116
2017-11-29 2017-11-27 3.957 1,988,113 +38,826 0.35% 7,867,335
2017-11-28 2017-11-24 4.123 1,949,287 +5,064 0.35% 8,037,022
2017-11-27 2017-11-23 4.099 1,944,223 +38,826 0.34% 7,970,073
2017-11-23 2017-11-21 4.088 1,905,397 +5,064 0.34% 7,788,336
2017-11-22 2017-11-20 4.123 1,900,333 -1,688 0.34% 7,835,182
2017-11-21 2017-11-17 4.253 1,902,021 -1,688 0.34% 8,090,025
2017-11-20 2017-11-16 4.289 1,903,709 -5,064 0.34% 8,164,869
2017-11-17 2017-11-15 4.301 1,908,773 -5,065 0.34% 8,209,203
2017-11-15 2017-11-13 4.253 1,913,838 -8,440 0.34% 8,140,287
2017-11-14 2017-11-10 4.301 1,922,278 -5,064 0.34% 8,267,285
2017-11-13 2017-11-09 4.218 1,927,342 +3,376 0.34% 8,129,220
2017-11-09 2017-11-07 4.277 1,923,966 -1,688 0.34% 8,228,955
2017-11-02 2017-10-31 4.147 1,925,654 -10,128 0.34% 7,985,211
2017-11-01 2017-10-30 4.016 1,935,782 +21,944 0.34% 7,774,926
2017-10-30 2017-10-26 4.253 1,913,838 +1,688 0.34% 8,140,287
2017-10-27 2017-10-25 4.360 1,912,150 +3,377 0.34% 8,337,002
2017-10-24 2017-10-20 4.384 1,908,773 -307,229 0.34% 8,367,508
2017-10-23 2017-10-19 4.336 2,216,002 -226,201 0.39% 9,609,291
2017-10-20 2017-10-18 4.407 2,442,203 -1,034,785 0.43% 10,763,780
2017-10-19 2017-10-17 4.419 3,476,988 -172,968 0.62% 15,365,692
2017-10-18 2017-10-16 4.372 3,649,956 -163,743 0.65% 15,957,105
2017-10-17 2017-10-13 4.348 3,813,699 -276,843 0.68% 16,582,599
2017-10-16 2017-10-12 4.407 4,090,542 +13,505 0.73% 18,028,679
2017-10-13 2017-10-11 4.514 4,077,037 +6,752 0.72% 18,403,895
2017-10-12 2017-10-10 4.621 4,070,285 +10,128 0.72% 18,807,434
2017-10-11 2017-10-09 4.644 4,060,157 +3,376 0.72% 18,856,844
2017-10-10 2017-10-06 4.692 4,056,781 +8,441 0.72% 19,033,421
2017-10-09 2017-10-04 4.810 4,048,340 -13,505 0.72% 19,473,460
2017-10-06 2017-10-03 4.763 4,061,845 +32,074 0.72% 19,345,926
2017-10-04 2017-09-29 4.727 4,029,771 +1,688 0.71% 19,049,930
2017-10-03 2017-09-28 4.680 4,028,083 +1,688 0.71% 18,851,053
2017-09-28 2017-09-26 4.739 4,026,395 -6,753 0.71% 19,081,674
2017-09-27 2017-09-25 4.621 4,033,148 +8,441 0.72% 18,635,836
2017-09-26 2017-09-22 5.030 4,024,707 +11,816 0.71% 20,244,261
2017-09-25 2017-09-21 4.958 4,012,891 +49,675 0.71% 19,896,472
2017-09-22 2017-09-20 4.898 3,963,216 +31,303 0.71% 19,412,856
2017-09-21 2017-09-19 4.826 3,931,913 +3,340 0.70% 18,976,990
2017-09-20 2017-09-18 4.743 3,928,573 +40,080 0.70% 18,631,524
2017-09-19 2017-09-15 4.707 3,888,493 +3,340 0.70% 18,301,734
2017-09-15 2017-09-13 4.431 3,885,153 +3,340 0.70% 17,215,840
2017-09-12 2017-09-08 4.264 3,881,813 +1,670 0.70% 16,550,190
2017-09-01 2017-08-30 3.916 3,880,143 +3,340 0.70% 15,195,460
2017-08-31 2017-08-29 3.725 3,876,803 -1,670 0.70% 14,439,511
2017-08-30 2017-08-28 3.737 3,878,473 -3,340 0.70% 14,492,181
2017-08-25 2017-08-22 3.653 3,881,813 -8,350 0.70% 14,179,236
2017-08-24 2017-08-21 3.761 3,890,163 +3,340 0.70% 14,629,040
2017-08-22 2017-08-18 3.713 3,886,823 +1,670 0.70% 14,430,283
2017-08-18 2017-08-16 3.725 3,885,153 -8,350 0.70% 14,470,612
2017-08-17 2017-08-15 3.653 3,893,503 -8,350 0.70% 14,221,936
2017-08-16 2017-08-14 3.605 3,901,853 -8,350 0.70% 14,065,519
2017-08-15 2017-08-11 3.545 3,910,203 -10,020 0.70% 13,861,473
2017-08-14 2017-08-10 3.593 3,920,223 +3,340 0.70% 14,084,791
2017-08-11 2017-08-09 3.569 3,916,883 -3,340 0.70% 13,978,972
2017-08-09 2017-08-07 3.772 3,920,223 +1,670 0.70% 14,789,030
2017-08-03 2017-08-01 3.784 3,918,553 +5,010 0.70% 14,829,660
2017-08-02 2017-07-31 3.832 3,913,543 +26,720 0.70% 14,998,177
2017-08-01 2017-07-28 3.856 3,886,823 -1,670 0.70% 14,988,874
2017-07-31 2017-07-27 3.856 3,888,493 +5,010 0.70% 14,995,314
2017-07-28 2017-07-26 3.820 3,883,483 +8,350 0.70% 14,836,466
2017-07-27 2017-07-25 3.832 3,875,133 +3,340 0.69% 14,850,975
2017-07-26 2017-07-24 3.808 3,871,793 +8,350 0.69% 14,745,436
2017-07-25 2017-07-21 3.808 3,863,443 +3,340 0.69% 14,713,636
2017-07-21 2017-07-19 3.820 3,860,103 +3,340 0.69% 14,747,145
2017-07-20 2017-07-18 3.761 3,856,763 +3,339 0.69% 14,503,438
2017-07-19 2017-07-17 3.808 3,853,424 +3,340 0.69% 14,675,479
2017-07-18 2017-07-14 3.796 3,850,084 +8,350 0.69% 14,616,650
2017-07-17 2017-07-13 3.832 3,841,734 +3,340 0.69% 14,722,977
2017-07-14 2017-07-12 3.832 3,838,394 +3,340 0.69% 14,710,177
2017-07-13 2017-07-11 3.725 3,835,054 +1,670 0.69% 14,284,013
2017-06-30 2017-06-28 3.162 3,833,384 -5,010 0.69% 12,120,056
2017-06-27 2017-06-23 3.126 3,838,394 +5,010 0.69% 11,997,988
2017-06-22 2017-06-20 3.030 3,833,384 -5,010 0.69% 11,615,054
2017-06-21 2017-06-19 2.910 3,838,394 +3,340 0.69% 11,170,541
2017-06-20 2017-06-16 3.082 3,835,054 +1,670 0.69% 11,819,397
2017-06-19 2017-06-15 3.082 3,833,384 +145,553 0.69% 11,814,250
2017-06-13 2017-06-09 3.256 3,687,831 -8,047 0.69% 12,007,275
2017-06-12 2017-06-08 3.206 3,695,878 -3,219 0.69% 11,849,758
2017-06-09 2017-06-07 3.268 3,699,097 -8,047 0.69% 12,089,925
2017-06-07 2017-06-05 3.243 3,707,144 -3,219 0.69% 12,024,087
2017-06-06 2017-06-02 3.231 3,710,363 -6,437 0.69% 11,988,419
2017-06-05 2017-06-01 3.206 3,716,800 +4,828 0.69% 11,916,839
2017-06-02 2017-05-31 3.219 3,711,972 +3,219 0.69% 11,947,488
2017-06-01 2017-05-29 3.070 3,708,753 +8,046 0.69% 11,384,056
2017-05-31 2017-05-26 3.094 3,700,707 -6,437 0.69% 11,451,337
2017-05-26 2017-05-24 3.094 3,707,144 +9,656 0.69% 11,471,256
2017-05-25 2017-05-23 3.094 3,697,488 -12,875 0.69% 11,441,376
2017-05-24 2017-05-22 3.007 3,710,363 +4,828 0.69% 11,158,451
2017-05-22 2017-05-18 2.970 3,705,535 -16,093 0.69% 11,005,784
2017-05-19 2017-05-17 2.970 3,721,628 +17,703 0.69% 11,053,581
2017-05-18 2017-05-16 2.983 3,703,925 +14,484 0.69% 11,047,031
2017-05-16 2017-05-12 2.920 3,689,441 -4,828 0.69% 10,774,586
2017-05-12 2017-05-10 2.871 3,694,269 -4,828 0.69% 10,605,048
2017-05-11 2017-05-09 2.833 3,699,097 +11,266 0.69% 10,481,000
2017-05-08 2017-05-04 2.883 3,687,831 -16,094 0.69% 10,632,396
2017-05-02 2017-04-27 2.883 3,703,925 -3,219 0.69% 10,678,797
2017-04-28 2017-04-26 2.920 3,707,144 -1,609 0.69% 10,826,285
2017-04-26 2017-04-24 2.958 3,708,753 -8,047 0.69% 10,969,252
2017-04-25 2017-04-21 2.958 3,716,800 -3,219 0.69% 10,993,053
2017-04-21 2017-04-19 2.896 3,720,019 -9,656 0.69% 10,771,427
2017-04-20 2017-04-18 2.871 3,729,675 -14,485 0.69% 10,706,687
2017-04-13 2017-04-11 2.945 3,744,160 -11,265 0.70% 11,027,445
2017-04-12 2017-04-10 2.983 3,755,425 -24,141 0.70% 11,200,631
2017-04-10 2017-04-06 2.970 3,779,566 -3,219 0.70% 11,225,663
2017-04-07 2017-04-05 3.020 3,782,785 +4,828 0.70% 11,423,261
2017-04-06 2017-04-03 2.970 3,777,957 +30,579 0.70% 11,220,884
2017-04-05 2017-03-31 2.970 3,747,378 +19,312 0.70% 11,130,061
2017-04-03 2017-03-30 2.958 3,728,066 +16,094 0.69% 11,026,374
2017-03-31 2017-03-29 3.094 3,711,972 +19,312 0.69% 11,486,195
2017-03-30 2017-03-28 2.871 3,692,660 -19,312 0.69% 10,600,429
2017-03-29 2017-03-27 2.858 3,711,972 -80,469 0.69% 10,609,739
2017-03-28 2017-03-24 2.920 3,792,441 -8,047 0.71% 11,075,385
2017-03-24 2017-03-22 2.883 3,800,488 -91,734 0.71% 10,957,198
2017-03-23 2017-03-21 2.858 3,892,222 +1,609 0.72% 11,124,938
2017-03-22 2017-03-20 2.846 3,890,613 +4,828 0.72% 11,071,990
2017-03-21 2017-03-17 2.933 3,885,785 +3,219 0.72% 11,396,275
2017-03-17 2017-03-15 3.045 3,882,566 +1,609 0.72% 11,821,078
2017-03-16 2017-03-14 2.970 3,880,957 +16,094 0.72% 11,526,803
2017-03-14 2017-03-10 2.871 3,864,863 -8,047 0.72% 11,094,768
2017-03-13 2017-03-09 2.771 3,872,910 +6,438 0.72% 10,732,834
2017-03-09 2017-03-07 2.635 3,866,472 +1,609 0.72% 10,186,451
2017-03-07 2017-03-03 2.659 3,864,863 -8,047 0.72% 10,278,270
2017-03-06 2017-03-02 2.647 3,872,910 +8,047 0.72% 10,251,541
2017-03-01 2017-02-27 2.647 3,864,863 +91,735 0.72% 10,230,241
2017-02-28 2017-02-24 2.647 3,773,128 +1,609 0.70% 9,987,420
2017-02-27 2017-02-23 2.647 3,771,519 +1,609 0.70% 9,983,161
2017-02-15 2017-02-13 2.659 3,769,910 -6,437 0.70% 10,025,751
2017-02-14 2017-02-10 2.659 3,776,347 +6,437 0.70% 10,042,870
2017-01-16 2017-01-12 2.510 3,769,910 -12,875 0.70% 9,463,559
2017-01-13 2017-01-11 2.473 3,782,785 +12,875 0.70% 9,354,851
2017-01-11 2017-01-09 2.485 3,769,910 -4,828 0.70% 9,369,861
2017-01-10 2017-01-06 2.535 3,774,738 +4,828 0.70% 9,569,498
2017-01-04 2016-12-30 2.672 3,769,910 -3,218 0.70% 10,072,600
2017-01-03 2016-12-29 2.647 3,773,128 +3,218 0.70% 9,987,420
2016-12-08 2016-12-06 2.672 3,769,910 -19,312 0.70% 10,072,600
2016-12-06 2016-12-02 2.672 3,789,222 +12,875 0.70% 10,124,199
2016-12-05 2016-12-01 2.684 3,776,347 +6,437 0.70% 10,136,728
2016-12-02 2016-11-30 2.722 3,769,910 -1,609 0.70% 10,259,997
2016-12-01 2016-11-29 2.672 3,771,519 -1,609 0.70% 10,076,899
2016-11-30 2016-11-28 2.697 3,773,128 +3,218 0.70% 10,174,977
2016-11-18 2016-11-16 2.659 3,769,910 -6,437 0.70% 10,025,751
2016-11-17 2016-11-15 2.672 3,776,347 +3,219 0.70% 10,089,799
2016-11-15 2016-11-11 2.796 3,773,128 +1,609 0.70% 10,550,091
2016-11-14 2016-11-10 2.821 3,771,519 +1,609 0.70% 10,639,331
2016-11-08 2016-11-04 2.771 3,769,910 +99,782 0.70% 10,447,395
2016-10-31 2016-10-27 2.821 3,670,128 +98,172 0.68% 10,353,310
2016-10-27 2016-10-25 2.858 3,571,956 -17,703 0.66% 10,209,538
2016-10-26 2016-10-24 2.858 3,589,659 +20,921 0.67% 10,260,138
2016-10-14 2016-10-12 2.858 3,568,738 -6,437 0.66% 10,200,340
2016-10-13 2016-10-11 2.883 3,575,175 +6,437 0.67% 10,307,597
2016-10-07 2016-10-05 3.057 3,568,738 +149,672 0.66% 10,909,929
2016-09-28 2016-09-26 2.833 3,419,066 -11,265 0.64% 9,687,562
2016-09-27 2016-09-23 2.833 3,430,331 -9,656 0.64% 9,719,480
2016-09-26 2016-09-22 2.796 3,439,987 -3,219 0.64% 9,618,591
2016-09-23 2016-09-21 2.871 3,443,206 +11,265 0.64% 9,886,039
2016-09-22 2016-09-20 2.884 3,431,941 +45,158 0.64% 9,896,914
2016-09-19 2016-09-14 2.884 3,386,783 -4,765 0.64% 9,766,689
2016-09-15 2016-09-13 2.846 3,391,548 -6,353 0.64% 9,652,302
2016-09-14 2016-09-12 2.821 3,397,901 +4,765 0.64% 9,584,804
2016-09-13 2016-09-09 2.909 3,393,136 -3,177 0.64% 9,870,468
2016-09-12 2016-09-08 2.896 3,396,313 +82,587 0.64% 9,836,940
2016-09-09 2016-09-07 2.896 3,313,726 -6,353 0.62% 9,597,739
2016-09-08 2016-09-06 2.896 3,320,079 -1,588 0.63% 9,616,139
2016-09-07 2016-09-05 2.871 3,321,667 +1,588 0.63% 9,537,080
2016-09-06 2016-09-02 2.859 3,320,079 -4,765 0.63% 9,490,711
2016-09-05 2016-09-01 2.821 3,324,844 -1,588 0.63% 9,378,724
2016-09-02 2016-08-31 2.833 3,326,432 +23,823 0.63% 9,425,093
2016-09-01 2016-08-30 2.821 3,302,609 +9,529 0.62% 9,316,004
2016-08-30 2016-08-26 2.833 3,293,080 -15,882 0.62% 9,330,594
2016-08-29 2016-08-25 2.821 3,308,962 -14,293 0.62% 9,333,924
2016-08-26 2016-08-24 2.821 3,323,255 -9,530 0.63% 9,374,242
2016-08-25 2016-08-23 2.808 3,332,785 +6,353 0.63% 9,359,155
2016-08-23 2016-08-19 2.896 3,326,432 +4,765 0.63% 9,634,540
2016-08-22 2016-08-18 2.884 3,321,667 +3,176 0.63% 9,578,909
2016-08-19 2016-08-17 2.821 3,318,491 -1,588 0.63% 9,360,804
2016-08-18 2016-08-16 2.859 3,320,079 +4,765 0.63% 9,490,711
2016-08-15 2016-08-11 3.010 3,315,314 -6,353 0.62% 9,978,082
2016-08-12 2016-08-10 2.922 3,321,667 -12,706 0.63% 9,704,397
2016-08-11 2016-08-09 2.922 3,334,373 +3,177 0.63% 9,741,518
2016-08-10 2016-08-08 2.909 3,331,196 -12,706 0.63% 9,690,287
2016-08-09 2016-08-05 2.884 3,343,902 -4,765 0.63% 9,643,030
2016-08-08 2016-08-04 2.833 3,348,667 -6,352 0.63% 9,488,094
2016-08-05 2016-08-03 2.796 3,355,019 +61,939 0.63% 9,379,344
2016-08-04 2016-08-01 2.770 3,293,080 -20,646 0.62% 9,123,247
2016-08-03 2016-07-29 2.770 3,313,726 -9,529 0.62% 9,180,446
2016-08-01 2016-07-28 2.707 3,323,255 +6,352 0.63% 8,997,599
2016-07-27 2016-07-25 2.720 3,316,903 +4,765 0.63% 9,022,170
2016-07-26 2016-07-22 2.720 3,312,138 +19,058 0.62% 9,009,209
2016-07-20 2016-07-18 2.745 3,293,080 -309,801 0.62% 9,040,309
2016-07-19 2016-07-15 2.707 3,602,881 -3,177 0.68% 9,754,676
2016-07-15 2016-07-13 2.632 3,606,058 -3,176 0.68% 9,490,814
2016-07-13 2016-07-11 2.619 3,609,234 -11,117 0.68% 9,453,723
2016-07-12 2016-07-08 2.619 3,620,351 +4,764 0.68% 9,482,842
2016-07-11 2016-07-07 2.594 3,615,587 -3,176 0.68% 9,379,302
2016-07-07 2016-07-05 2.569 3,618,763 +4,764 0.68% 9,296,400
2016-07-06 2016-07-04 2.594 3,613,999 +11,118 0.68% 9,375,183
2016-07-04 2016-06-29 2.582 3,602,881 +7,941 0.68% 9,300,970
2016-06-30 2016-06-28 2.544 3,594,940 -6,353 0.68% 9,144,659
2016-06-28 2016-06-24 2.531 3,601,293 -335,110 0.68% 9,115,469
2016-06-27 2016-06-23 2.607 3,936,403 -404,992 0.74% 10,261,111
2016-06-24 2016-06-22 2.653 4,341,395 -158,820 0.82% 11,516,450
2016-06-23 2016-06-21 2.653 4,500,215 +43,458 0.85% 11,937,752
2016-06-22 2016-06-20 2.614 4,456,757 -247,294 0.86% 11,649,459
2016-06-21 2016-06-17 2.614 4,704,051 -89,645 0.91% 12,295,858
2016-06-16 2016-06-14 2.704 4,793,696 -9,273 0.93% 12,964,394
2016-06-14 2016-06-10 2.692 4,802,969 -12,365 0.93% 12,927,322
2016-06-13 2016-06-08 2.730 4,815,334 +21,638 0.93% 13,147,534
2016-04-19 2016-04-15 2.730 4,793,696 -23,184 0.93% 13,088,455
2016-04-18 2016-04-14 2.756 4,816,880 +282,844 0.93% 13,276,417
2016-04-15 2016-04-13 2.717 4,534,036 -3,092 0.88% 12,320,823
2016-04-01 2016-03-30 2.446 4,537,128 -1,545 0.88% 11,096,302
2016-03-31 2016-03-29 2.472 4,538,673 -1,546 0.88% 11,217,542
2016-03-23 2016-03-21 2.510 4,540,219 -1,545 0.88% 11,397,615
2016-03-17 2016-03-15 2.459 4,541,764 -3,092 0.88% 11,166,411
2016-03-16 2016-03-14 2.510 4,544,856 -1,545 0.88% 11,409,255
2016-03-15 2016-03-11 2.459 4,546,401 -1,546 0.88% 11,177,812
2016-03-14 2016-03-10 2.446 4,547,947 -49,459 0.88% 11,122,762
2016-03-11 2016-03-09 2.459 4,597,406 +3,091 0.89% 11,303,213
2016-03-10 2016-03-08 2.472 4,594,315 -3,091 0.89% 11,355,064
2016-03-09 2016-03-07 2.497 4,597,406 +10,819 0.89% 11,481,685
2016-03-08 2016-03-04 2.497 4,586,587 +3,092 0.89% 11,454,665
2016-03-07 2016-03-03 2.459 4,583,495 +13,910 0.89% 11,269,011
2016-03-04 2016-03-02 2.433 4,569,585 +1,546 0.89% 11,116,551
2016-03-03 2016-03-01 2.355 4,568,039 -51,005 0.88% 10,758,126
2016-03-02 2016-02-29 2.420 4,619,044 -4,637 0.89% 11,177,100
2016-02-22 2016-02-18 2.329 4,623,681 +13,911 0.90% 10,769,507
2016-02-18 2016-02-16 2.381 4,609,770 +1,545 0.89% 10,975,708
2016-02-03 2016-02-01 2.329 4,608,225 -9,273 0.89% 10,733,507
2016-02-02 2016-01-29 2.355 4,617,498 -3,092 0.89% 10,874,606
2016-01-29 2016-01-27 2.381 4,620,590 -18,547 0.90% 11,001,470
2016-01-28 2016-01-26 2.381 4,639,137 -10,819 0.90% 11,045,629
2016-01-27 2016-01-25 2.433 4,649,956 -6,182 0.90% 11,312,071
2016-01-26 2016-01-22 2.433 4,656,138 -7,728 0.90% 11,327,111
2016-01-25 2016-01-21 2.394 4,663,866 +1,545 0.90% 11,164,859
2016-01-22 2016-01-20 2.407 4,662,321 -13,910 0.90% 11,221,491
2016-01-21 2016-01-19 2.588 4,676,231 +10,819 0.91% 12,102,118
2016-01-20 2016-01-18 2.549 4,665,412 +3,091 0.90% 11,893,007
2016-01-19 2016-01-15 2.562 4,662,321 -6,182 0.90% 11,945,458
2016-01-15 2016-01-13 2.562 4,668,503 +6,182 0.90% 11,961,297
2016-01-14 2016-01-12 2.536 4,662,321 +4,637 0.90% 11,824,797
2016-01-13 2016-01-11 2.575 4,657,684 +9,274 0.90% 11,993,848
2016-01-12 2016-01-08 2.692 4,648,410 -6,183 0.90% 12,511,322
2016-01-11 2016-01-07 2.692 4,654,593 -13,910 0.90% 12,527,964
2016-01-05 2015-12-31 2.808 4,668,503 -1,545 0.90% 13,109,098
2016-01-04 2015-12-29 2.847 4,670,048 +12,364 0.90% 13,294,728
2015-12-30 2015-12-28 2.912 4,657,684 +6,183 0.90% 13,560,883
2015-12-29 2015-12-24 2.937 4,651,501 -1,546 0.90% 13,663,263
2015-12-23 2015-12-21 2.782 4,653,047 +43,277 0.90% 12,945,277
2015-12-22 2015-12-18 2.847 4,609,770 -6,183 0.89% 13,123,129
2015-12-21 2015-12-17 2.679 4,615,953 +3,091 0.89% 12,364,233
2015-12-18 2015-12-16 2.692 4,612,862 -3,091 0.89% 12,415,644
2015-12-17 2015-12-15 2.601 4,615,953 +1,546 0.89% 12,005,849
2015-12-16 2015-12-14 2.627 4,614,407 -10,819 0.89% 12,121,249
2015-12-15 2015-12-11 2.614 4,625,226 +1,545 0.90% 12,089,818
2015-12-11 2015-12-09 2.601 4,623,681 +1,546 0.90% 12,025,949
2015-12-08 2015-12-04 2.666 4,622,135 -12,365 0.90% 12,320,981
2015-12-07 2015-12-03 2.717 4,634,500 +26,275 0.90% 12,593,824
2015-12-03 2015-12-01 2.588 4,608,225 -6,182 0.89% 11,926,118
2015-11-27 2015-11-25 2.562 4,614,407 +6,182 0.89% 11,822,696
2015-10-29 2015-10-27 2.562 4,608,225 -20,093 0.89% 11,806,857
2015-10-28 2015-10-26 2.588 4,628,318 +3,092 0.90% 11,978,119
2015-10-27 2015-10-23 2.588 4,625,226 -3,092 0.90% 11,970,117
2015-10-23 2015-10-20 2.536 4,628,318 +12,365 0.90% 11,738,557
2015-10-16 2015-10-14 2.549 4,615,953 -9,273 0.89% 11,766,927
2015-10-14 2015-10-12 2.640 4,625,226 -4,637 0.90% 12,209,519
2015-10-13 2015-10-09 2.666 4,629,863 -30,912 0.90% 12,341,581
2015-10-12 2015-10-08 2.640 4,660,775 -3,091 0.90% 12,303,361
2015-10-09 2015-10-07 2.704 4,663,866 +7,728 0.90% 12,613,273
2015-10-07 2015-10-05 2.601 4,656,138 +7,728 0.90% 12,110,368
2015-10-06 2015-10-02 2.588 4,648,410 +12,365 0.90% 12,030,117
2015-10-05 2015-09-30 2.575 4,636,045 +1,545 0.90% 11,938,126
2015-10-02 2015-09-29 2.562 4,634,500 +26,275 0.90% 11,874,177
2015-09-25 2015-09-23 2.575 4,608,225 -108,191 0.89% 11,866,488
2015-09-21 2015-09-17 2.530 4,716,416 +60,778 0.91% 11,932,675
2015-09-08 2015-09-04 2.373 4,655,638 -61,027 0.91% 11,046,538
2015-09-07 2015-09-02 2.320 4,716,665 -238,005 0.93% 10,944,015
2015-09-04 2015-09-01 2.229 4,954,670 -13,731 0.97% 11,041,601
2015-09-02 2015-08-31 2.255 4,968,401 +9,154 0.98% 11,202,462
2015-08-31 2015-08-27 2.307 4,959,247 -4,577 0.97% 11,441,865
2015-08-28 2015-08-26 2.137 4,963,824 +15,257 0.97% 10,606,507
2015-08-27 2015-08-25 2.202 4,948,567 +62,553 0.97% 10,898,259
2015-08-25 2015-08-21 2.438 4,886,014 -7,629 0.96% 11,913,409
2015-08-20 2015-08-18 2.530 4,893,643 +7,629 0.96% 12,381,065
2015-08-18 2015-08-14 2.596 4,886,014 -7,629 0.96% 12,682,016
2015-08-14 2015-08-12 2.569 4,893,643 +12,206 0.96% 12,573,516
2015-08-13 2015-08-11 2.609 4,881,437 +7,628 0.96% 12,734,127
2015-08-12 2015-08-10 2.582 4,873,809 +18,308 0.96% 12,586,446
2015-07-02 2015-06-29 3.434 4,855,501 +55,386 0.95% 16,675,721
2015-06-11 2015-06-09 3.527 4,800,115 +98,038 0.95% 16,931,057
2015-04-09 2015-04-02 2.970 4,702,077 +75,413 0.95% 13,966,531
2015-04-08 2015-04-01 3.050 4,626,664 +174,960 0.93% 14,110,636
2015-04-02 2015-03-31 3.010 4,451,704 +45,248 0.90% 13,399,942
2014-12-04 2014-12-02 3.156 4,406,456 +19,607 0.89% 13,906,479
2014-12-03 2014-12-01 3.090 4,386,849 +104,071 0.89% 13,553,748
2014-11-28 2014-11-26 3.156 4,282,778 +73,905 0.86% 13,516,160
2014-11-10 2014-11-06 3.090 4,208,873 -41,025 1.07% 13,003,868
2014-11-07 2014-11-05 3.063 4,249,898 -156,860 1.08% 13,017,911
2014-11-06 2014-11-04 3.129 4,406,758 -144,794 1.12% 13,790,563
2014-11-05 2014-11-03 3.116 4,551,552 -149,319 1.15% 14,183,329
2014-11-04 2014-10-31 3.090 4,700,871 -105,579 1.19% 14,523,960
2014-11-03 2014-10-30 3.116 4,806,450 -6,033 1.22% 14,977,630
2014-10-31 2014-10-29 3.249 4,812,483 -107,087 1.22% 15,634,575
2014-10-30 2014-10-28 3.235 4,919,570 -33,182 1.25% 15,917,240
2014-10-29 2014-10-27 3.289 4,952,752 -12,066 1.25% 16,287,299
2014-10-28 2014-10-24 3.315 4,964,818 -458,514 1.26% 16,458,647
2014-10-27 2014-10-23 3.289 5,423,332 -108,596 1.37% 17,834,818
2014-10-24 2014-10-22 3.262 5,531,928 -37,706 1.40% 18,045,230
2014-10-23 2014-10-21 3.249 5,569,634 -46,757 1.41% 18,094,373
2014-10-22 2014-10-20 3.222 5,616,391 -917,028 1.42% 18,097,326
2014-10-21 2014-10-17 3.196 6,533,419 -746,594 1.65% 20,878,935
2014-09-10 2014-09-05 3.434 7,280,013 +31,674 1.84% 25,002,834
2014-09-08 2014-09-04 3.421 7,248,339 +28,094 1.84% 24,797,563
2014-08-01 2014-07-30 3.474 7,220,245 -542,375 1.84% 25,085,908
2014-07-28 2014-07-24 3.714 7,762,620 +542,375 1.97% 28,830,350
2014-07-16 2014-07-14 3.408 7,220,245 -1,502,424 1.84% 24,605,335
2014-06-10 2014-06-06 3.063 8,722,669 +154,383 2.22% 26,714,723
2014-04-28 2014-04-24 3.496 8,568,286 -157,796 2.29% 29,957,565
2014-04-25 2014-04-23 3.496 8,726,082 -368,958 2.33% 30,509,272
2014-04-04 2014-04-02 3.483 9,095,040 -152,011 2.43% 31,676,018
2014-02-24 2014-02-20 4.025 9,247,051 -1,712 2.47% 37,217,958
2014-02-21 2014-02-19 4.038 9,248,763 -333,538 2.47% 37,350,185
2014-02-20 2014-02-18 4.011 9,582,301 -23,613 2.56% 38,437,432
2014-02-19 2014-02-17 4.052 9,605,914 -103,309 2.57% 38,922,679
2014-02-11 2014-02-07 3.957 9,709,223 -304,759 2.59% 38,420,249
2014-02-10 2014-02-06 4.079 10,013,982 -312,877 2.68% 40,847,563
2014-02-06 2014-02-04 4.093 10,326,859 -488,500 2.76% 42,263,751
2014-02-05 2014-01-30 4.066 10,815,359 -51,654 2.89% 43,969,856
2014-02-04 2014-01-28 4.079 10,867,013 -203,665 2.90% 44,327,121
2014-01-29 2014-01-27 4.147 11,070,678 -54,606 2.96% 45,908,012
2014-01-27 2014-01-23 4.147 11,125,284 -45,751 2.98% 46,134,453
2014-01-24 2014-01-22 4.147 11,171,035 -19,186 2.99% 46,324,174
2014-01-21 2014-01-17 4.133 11,190,221 -19,186 3.00% 46,252,088
2013-11-27 2013-11-25 4.635 11,209,407 +51,654 3.03% 51,951,918
2013-11-26 2013-11-22 4.608 11,157,753 +128,398 3.02% 51,410,107
2013-11-25 2013-11-21 4.567 11,029,355 +23,613 2.98% 50,370,106
2013-11-22 2013-11-20 4.567 11,005,742 +199,238 2.98% 50,262,267
2013-11-21 2013-11-19 4.594 10,806,504 +122,494 2.93% 49,645,257
2013-11-20 2013-11-18 4.689 10,684,010 +1,476 2.89% 50,096,021
2013-11-19 2013-11-15 4.621 10,682,534 +26,565 2.89% 49,365,269
2013-11-14 2013-11-12 4.662 10,655,969 -631,657 2.89% 49,675,727
2013-10-31 2013-10-29 3.916 11,287,626 +316,802 3.09% 44,207,230
2013-10-29 2013-10-25 3.903 10,970,824 -73,791 3.04% 42,817,823
2013-10-08 2013-10-04 3.808 11,044,615 -751,199 3.06% 42,058,109
2013-10-07 2013-10-03 3.889 11,795,814 -19,186 3.27% 45,877,808
2013-10-04 2013-10-02 3.767 11,815,000 -190,382 3.27% 44,511,412
2013-10-03 2013-09-30 3.957 12,005,382 -265,650 3.32% 47,506,352
2013-10-02 2013-09-27 3.876 12,271,032 -181,528 3.40% 47,559,794
2013-09-30 2013-09-26 3.849 12,452,560 -106,260 3.45% 47,925,850
2013-09-16 2013-09-12 3.964 12,558,820 +107,158 3.49% 49,780,719
2013-07-25 2013-07-23 3.718 12,451,662 -114,133 3.50% 46,292,492
2013-07-22 2013-07-18 3.786 12,565,795 +32,191 3.53% 47,575,577
2013-07-18 2013-07-16 3.731 12,533,604 +21,949 3.52% 46,768,447
2013-07-17 2013-07-15 3.622 12,511,655 +45,360 3.52% 45,318,441
2013-07-16 2013-07-12 3.690 12,466,295 +77,552 3.50% 46,006,108
2013-07-15 2013-07-11 3.663 12,388,743 +95,110 3.48% 45,381,241
2013-07-12 2013-07-10 3.485 12,293,633 +153,641 3.51% 42,848,414
2013-07-02 2013-06-27 3.458 12,139,992 -149,251 3.47% 41,981,046
2013-06-24 2013-06-20 3.772 12,289,243 -105,353 3.51% 46,360,546
2013-05-27 2013-05-23 3.842 12,394,596 +401,264 3.54% 47,622,054
2013-04-17 2013-04-15 3.715 11,993,332 +101,942 3.54% 44,555,616
2013-04-16 2013-04-12 3.616 11,891,390 +101,943 3.51% 43,001,087
2013-04-09 2013-04-05 3.433 11,789,447 -707,935 3.48% 40,467,516
2013-03-26 2013-03-22 3.249 12,497,382 -600,328 3.69% 40,602,589
2013-03-20 2013-03-18 2.966 13,097,710 -120,349 3.87% 38,852,727
2013-03-19 2013-03-15 2.938 13,218,059 -233,619 3.90% 38,836,302
2013-02-06 2013-02-04 3.828 13,451,678 -395,027 3.97% 51,493,522
2013-02-05 2013-02-01 3.701 13,846,705 -261,936 4.09% 51,245,363
2013-01-25 2013-01-23 3.969 14,108,641 +13,955,636 4.16% 56,001,331
2012-09-17 2012-09-13 3.065 153,005 +153,005 0.05% 468,999
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top