History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-02 | 2025-09-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-22 | 2025-09-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-18 | 2025-09-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-17 | 2025-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-09 | 2025-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-08 | 2025-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-05 | 2025-09-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-09 | 2025-07-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-08 | 2025-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-03 | 2025-06-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-11 | 2025-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-02 | 2025-05-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-30 | 2025-05-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-20 | 2025-05-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-06 | 2025-04-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-23 | 2025-04-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-22 | 2025-04-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-01 | 2025-03-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-25 | 2025-03-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-24 | 2025-03-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-21 | 2025-03-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-07 | 2025-03-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-28 | 2025-02-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-19 | 2025-02-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-21 | 2025-01-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-20 | 2025-01-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-16 | 2025-01-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-13 | 2025-01-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-09 | 2025-01-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-05 | 2024-12-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-18 | 2024-11-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-07 | 2024-10-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-23 | 2024-08-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-22 | 2024-08-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-20 | 2024-08-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-08 | 2024-08-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-06 | 2024-08-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-02 | 2024-07-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-01 | 2024-07-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-26 | 2024-07-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-07-25 | 2024-07-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-20 | 2024-06-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-23 | 2024-05-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-08 | 2024-05-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-03 | 2024-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-29 | 2024-04-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-10 | 2024-04-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-08 | 2024-04-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-27 | 2024-03-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-11 | 2024-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-28 | 2024-02-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-23 | 2024-02-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-20 | 2024-02-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-14 | 2024-02-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-02 | 2024-01-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-01 | 2024-01-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-26 | 2024-01-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-24 | 2024-01-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-23 | 2024-01-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-22 | 2024-01-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-19 | 2024-01-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-17 | 2024-01-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-16 | 2024-01-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-11 | 2024-01-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-10 | 2024-01-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-09 | 2024-01-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-03 | 2023-12-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-28 | 2023-12-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-27 | 2023-12-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-22 | 2023-12-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-12-21 | 2023-12-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-19 | 2023-12-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-18 | 2023-12-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-14 | 2023-12-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-13 | 2023-12-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-12-07 | 2023-12-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-12-05 | 2023-12-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-01 | 2023-11-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-11-24 | 2023-11-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-22 | 2023-11-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-11-21 | 2023-11-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-20 | 2023-11-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-17 | 2023-11-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-15 | 2023-11-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-14 | 2023-11-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-13 | 2023-11-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-10 | 2023-11-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-09 | 2023-11-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-11-08 | 2023-11-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-03 | 2023-11-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-31 | 2023-10-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-27 | 2023-10-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-25 | 2023-10-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-19 | 2023-10-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-13 | 2023-10-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-11 | 2023-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-10-03 | 2023-09-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-29 | 2023-09-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-27 | 2023-09-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-26 | 2023-09-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-25 | 2023-09-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-22 | 2023-09-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-20 | 2023-09-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-09-19 | 2023-09-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-09-18 | 2023-09-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-13 | 2023-09-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-06 | 2023-09-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-09-04 | 2023-08-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-31 | 2023-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-21 | 2023-08-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-18 | 2023-08-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-17 | 2023-08-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-15 | 2023-08-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-14 | 2023-08-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-11 | 2023-08-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-08-10 | 2023-08-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-31 | 2023-07-27 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-07-26 | 2023-07-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-25 | 2023-07-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-07-24 | 2023-07-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-07-21 | 2023-07-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-07-20 | 2023-07-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-07-19 | 2023-07-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-18 | 2023-07-13 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-14 | 2023-07-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-13 | 2023-07-11 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-11 | 2023-07-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-10 | 2023-07-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-04 | 2023-06-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-03 | 2023-06-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-06-30 | 2023-06-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-06-29 | 2023-06-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-06-28 | 2023-06-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-06-27 | 2023-06-23 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-06-26 | 2023-06-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-06-23 | 2023-06-20 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-21 | 2023-06-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-20 | 2023-06-16 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-19 | 2023-06-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-16 | 2023-06-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-15 | 2023-06-13 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-14 | 2023-06-12 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-13 | 2023-06-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-12 | 2023-06-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-06-09 | 2023-06-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-06-08 | 2023-06-06 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-06-07 | 2023-06-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-06 | 2023-06-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-05 | 2023-06-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-02 | 2023-05-31 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-05-31 | 2023-05-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-05-29 | 2023-05-24 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-05-25 | 2023-05-23 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-05-24 | 2023-05-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-05-23 | 2023-05-19 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-05-22 | 2023-05-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-05-18 | 2023-05-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-05-17 | 2023-05-15 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-05-16 | 2023-05-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-05-15 | 2023-05-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-05-12 | 2023-05-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-05-11 | 2023-05-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-10 | 2023-05-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-05-09 | 2023-05-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-05-04 | 2023-05-02 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-05-03 | 2023-04-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-04-28 | 2023-04-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-04-26 | 2023-04-24 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-04-25 | 2023-04-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-04-24 | 2023-04-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-21 | 2023-04-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-19 | 2023-04-17 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-17 | 2023-04-13 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-14 | 2023-04-12 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-13 | 2023-04-11 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-04-12 | 2023-04-06 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-04-11 | 2023-04-04 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-04-06 | 2023-04-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-04-04 | 2023-03-31 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-04-03 | 2023-03-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-03-31 | 2023-03-29 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-03-29 | 2023-03-27 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-03-28 | 2023-03-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-03-24 | 2023-03-22 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-03-23 | 2023-03-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-03-22 | 2023-03-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-03-21 | 2023-03-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-16 | 2023-03-14 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-15 | 2023-03-13 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-03-14 | 2023-03-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-03-13 | 2023-03-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-03-10 | 2023-03-08 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-03-09 | 2023-03-07 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-07 | 2023-03-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-06 | 2023-03-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-03-03 | 2023-03-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-03-02 | 2023-02-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-03-01 | 2023-02-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-27 | 2023-02-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-24 | 2023-02-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-23 | 2023-02-21 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-22 | 2023-02-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-21 | 2023-02-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-17 | 2023-02-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-13 | 2023-02-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-10 | 2023-02-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-09 | 2023-02-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-03 | 2023-02-01 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-01 | 2023-01-30 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-01-31 | 2023-01-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-01-30 | 2023-01-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-01-27 | 2023-01-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-01-26 | 2023-01-19 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-01-19 | 2023-01-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-01-18 | 2023-01-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-01-17 | 2023-01-13 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-01-16 | 2023-01-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-01-13 | 2023-01-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-01-12 | 2023-01-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-11 | 2023-01-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-10 | 2023-01-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-09 | 2023-01-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-06 | 2023-01-04 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-05 | 2023-01-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-04 | 2022-12-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-01-03 | 2022-12-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-30 | 2022-12-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-29 | 2022-12-23 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-28 | 2022-12-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-23 | 2022-12-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-12-20 | 2022-12-16 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-12-16 | 2022-12-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-12-15 | 2022-12-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-12-14 | 2022-12-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-12-13 | 2022-12-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-12-09 | 2022-12-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-12-08 | 2022-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-12-02 | 2022-11-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-12-01 | 2022-11-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-11-29 | 2022-11-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-28 | 2022-11-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-11-21 | 2022-11-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-11-16 | 2022-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-11-15 | 2022-11-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-11-14 | 2022-11-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-11 | 2022-11-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-11-10 | 2022-11-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-09 | 2022-11-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-08 | 2022-11-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-07 | 2022-11-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-04 | 2022-11-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-03 | 2022-11-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-02 | 2022-10-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-01 | 2022-10-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-31 | 2022-10-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-28 | 2022-10-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-27 | 2022-10-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-26 | 2022-10-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-25 | 2022-10-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-10-24 | 2022-10-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-10-21 | 2022-10-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-10-20 | 2022-10-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-10-18 | 2022-10-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-17 | 2022-10-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-10-14 | 2022-10-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-10-13 | 2022-10-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-12 | 2022-10-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-11 | 2022-10-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-10 | 2022-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-07 | 2022-10-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-03 | 2022-09-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-30 | 2022-09-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-29 | 2022-09-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-09-28 | 2022-09-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-09-27 | 2022-09-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-09-26 | 2022-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-09-23 | 2022-09-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-09-20 | 2022-09-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-09-15 | 2022-09-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-13 | 2022-09-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-08 | 2022-09-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-07 | 2022-09-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-06 | 2022-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-09-05 | 2022-09-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-09-02 | 2022-08-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-01 | 2022-08-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-31 | 2022-08-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-08-30 | 2022-08-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-08-29 | 2022-08-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-26 | 2022-08-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-25 | 2022-08-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-24 | 2022-08-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-23 | 2022-08-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-22 | 2022-08-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-19 | 2022-08-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-18 | 2022-08-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-17 | 2022-08-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-08-16 | 2022-08-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-15 | 2022-08-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-12 | 2022-08-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-11 | 2022-08-09 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-10 | 2022-08-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-08-09 | 2022-08-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-08 | 2022-08-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-04 | 2022-08-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-03 | 2022-08-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-08-02 | 2022-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-08-01 | 2022-07-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-07-29 | 2022-07-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-07-28 | 2022-07-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-27 | 2022-07-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-25 | 2022-07-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-21 | 2022-07-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-20 | 2022-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-19 | 2022-07-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-18 | 2022-07-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-15 | 2022-07-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-14 | 2022-07-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-13 | 2022-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-07-11 | 2022-07-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-07-08 | 2022-07-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-07-07 | 2022-07-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-07-06 | 2022-07-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-05 | 2022-06-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-07-04 | 2022-06-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-06-28 | 2022-06-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-06-24 | 2022-06-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-06-23 | 2022-06-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-06-22 | 2022-06-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-21 | 2022-06-17 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-17 | 2022-06-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-16 | 2022-06-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-15 | 2022-06-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-13 | 2022-06-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-10 | 2022-06-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-09 | 2022-06-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-06-08 | 2022-06-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-07 | 2022-06-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-06 | 2022-06-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-02 | 2022-05-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-06-01 | 2022-05-30 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-05-31 | 2022-05-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-05-30 | 2022-05-26 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-05-27 | 2022-05-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-26 | 2022-05-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-25 | 2022-05-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-24 | 2022-05-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-05-23 | 2022-05-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-05-20 | 2022-05-18 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-05-19 | 2022-05-17 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-05-18 | 2022-05-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-05-17 | 2022-05-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-05-16 | 2022-05-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-13 | 2022-05-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-05-12 | 2022-05-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-05-11 | 2022-05-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-05-10 | 2022-05-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-05-06 | 2022-05-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-05-05 | 2022-05-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-05-04 | 2022-04-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-05-03 | 2022-04-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-04-29 | 2022-04-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-04-26 | 2022-04-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-04-25 | 2022-04-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-04-22 | 2022-04-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-04-19 | 2022-04-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-04-14 | 2022-04-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-04-13 | 2022-04-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-04-12 | 2022-04-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-04-11 | 2022-04-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-08 | 2022-04-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-07 | 2022-04-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-06 | 2022-04-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-04 | 2022-03-31 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-03-31 | 2022-03-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-03-30 | 2022-03-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-03-29 | 2022-03-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-03-28 | 2022-03-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-03-25 | 2022-03-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-03-24 | 2022-03-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-03-23 | 2022-03-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-03-22 | 2022-03-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-03-21 | 2022-03-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-03-18 | 2022-03-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-03-17 | 2022-03-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-03-15 | 2022-03-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-03-14 | 2022-03-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-03-11 | 2022-03-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-03-10 | 2022-03-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-03-09 | 2022-03-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-03-08 | 2022-03-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-03-07 | 2022-03-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-03-04 | 2022-03-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-03-03 | 2022-03-01 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-03-02 | 2022-02-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-03-01 | 2022-02-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-02-28 | 2022-02-24 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-02-24 | 2022-02-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-02-22 | 2022-02-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-02-21 | 2022-02-17 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-02-17 | 2022-02-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-02-15 | 2022-02-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-02-14 | 2022-02-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-02-10 | 2022-02-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-02-08 | 2022-02-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-02-07 | 2022-01-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-28 | 2022-01-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-27 | 2022-01-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-26 | 2022-01-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-25 | 2022-01-21 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-01-24 | 2022-01-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-21 | 2022-01-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-01-20 | 2022-01-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-01-19 | 2022-01-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-18 | 2022-01-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-17 | 2022-01-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-01-14 | 2022-01-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-01-13 | 2022-01-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-01-12 | 2022-01-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-01-10 | 2022-01-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-01-07 | 2022-01-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-01-06 | 2022-01-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-01-05 | 2022-01-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-01-04 | 2021-12-31 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-03 | 2021-12-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-30 | 2021-12-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-12-28 | 2021-12-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-23 | 2021-12-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-22 | 2021-12-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-21 | 2021-12-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-20 | 2021-12-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-12-17 | 2021-12-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-16 | 2021-12-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-12-15 | 2021-12-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-12-14 | 2021-12-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-12-13 | 2021-12-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2021-12-09 | 2021-12-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-08 | 2021-12-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-12-07 | 2021-12-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-12-06 | 2021-12-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-12-03 | 2021-12-01 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-12-02 | 2021-11-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-12-01 | 2021-11-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-11-30 | 2021-11-26 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-11-29 | 2021-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2021-11-26 | 2021-11-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2021-11-25 | 2021-11-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-11-24 | 2021-11-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-11-23 | 2021-11-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-11-22 | 2021-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-19 | 2021-11-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-11-18 | 2021-11-16 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-11-17 | 2021-11-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-11-16 | 2021-11-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-11-15 | 2021-11-11 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-11-12 | 2021-11-10 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-11-11 | 2021-11-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-11-10 | 2021-11-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-11-09 | 2021-11-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2021-11-05 | 2021-11-03 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2021-11-04 | 2021-11-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2021-11-03 | 2021-11-01 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2021-11-02 | 2021-10-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-11-01 | 2021-10-28 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-10-29 | 2021-10-27 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2021-10-28 | 2021-10-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2021-10-27 | 2021-10-25 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2021-10-26 | 2021-10-22 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2021-10-25 | 2021-10-21 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2021-10-22 | 2021-10-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2021-10-21 | 2021-10-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2021-10-20 | 2021-10-18 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2021-10-19 | 2021-10-15 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2021-10-18 | 2021-10-12 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2021-10-15 | 2021-10-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2021-10-12 | 2021-10-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2021-10-11 | 2021-10-07 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2021-10-08 | 2021-10-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2021-10-06 | 2021-10-04 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2021-09-29 | 2021-09-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2021-09-28 | 2021-09-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2021-09-27 | 2021-09-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2021-09-24 | 2021-09-21 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-09-23 | 2021-09-20 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2021-09-21 | 2021-09-17 | 2.675 | 10,000 | +0 | 0.00% | 26,750 |
| 2021-09-20 | 2021-09-16 | 2.685 | 10,000 | +19 | 0.00% | 26,850 |
| 2021-09-17 | 2021-09-15 | 2.695 | 9,981 | +0 | 0.00% | 26,899 |
| 2021-09-16 | 2021-09-14 | 2.705 | 9,981 | +0 | 0.00% | 26,999 |
| 2021-09-15 | 2021-09-13 | 2.685 | 9,981 | +0 | 0.00% | 26,799 |
| 2021-09-14 | 2021-09-10 | 2.715 | 9,981 | +0 | 0.00% | 27,099 |
| 2021-09-13 | 2021-09-09 | 2.685 | 9,981 | +0 | 0.00% | 26,799 |
| 2021-09-10 | 2021-09-08 | 2.725 | 9,981 | +0 | 0.00% | 27,199 |
| 2021-09-09 | 2021-09-07 | 2.745 | 9,981 | +0 | 0.00% | 27,399 |
| 2021-09-08 | 2021-09-06 | 2.765 | 9,981 | +0 | 0.00% | 27,599 |
| 2021-09-07 | 2021-09-03 | 2.805 | 9,981 | +0 | 0.00% | 27,999 |
| 2021-09-06 | 2021-09-02 | 2.705 | 9,981 | +0 | 0.00% | 26,999 |
| 2021-09-03 | 2021-09-01 | 2.705 | 9,981 | +0 | 0.00% | 26,999 |
| 2021-09-02 | 2021-08-31 | 2.705 | 9,981 | +0 | 0.00% | 26,999 |
| 2021-09-01 | 2021-08-30 | 2.585 | 9,981 | +0 | 0.00% | 25,799 |
| 2021-08-31 | 2021-08-27 | 2.565 | 9,981 | +0 | 0.00% | 25,599 |
| 2021-08-30 | 2021-08-26 | 2.505 | 9,981 | +0 | 0.00% | 24,999 |
| 2021-08-27 | 2021-08-25 | 2.495 | 9,981 | +0 | 0.00% | 24,899 |
| 2021-08-26 | 2021-08-24 | 2.475 | 9,981 | +0 | 0.00% | 24,699 |
| 2021-08-25 | 2021-08-23 | 2.475 | 9,981 | +0 | 0.00% | 24,699 |
| 2021-08-24 | 2021-08-20 | 2.455 | 9,981 | +0 | 0.00% | 24,499 |
| 2021-08-23 | 2021-08-19 | 2.405 | 9,981 | +0 | 0.00% | 23,999 |
| 2021-08-20 | 2021-08-18 | 2.425 | 9,981 | +0 | 0.00% | 24,199 |
| 2021-08-19 | 2021-08-17 | 2.455 | 9,981 | +0 | 0.00% | 24,499 |
| 2021-08-18 | 2021-08-16 | 2.555 | 9,981 | +0 | 0.00% | 25,499 |
| 2021-08-17 | 2021-08-13 | 2.525 | 9,981 | +0 | 0.00% | 25,199 |
| 2021-08-16 | 2021-08-12 | 2.565 | 9,981 | +0 | 0.00% | 25,599 |
| 2021-08-13 | 2021-08-11 | 2.595 | 9,981 | +0 | 0.00% | 25,899 |
| 2021-08-12 | 2021-08-10 | 2.735 | 9,981 | +0 | 0.00% | 27,299 |
| 2021-08-11 | 2021-08-09 | 2.725 | 9,981 | +0 | 0.00% | 27,199 |
| 2021-08-10 | 2021-08-06 | 2.715 | 9,981 | +0 | 0.00% | 27,099 |
| 2021-08-09 | 2021-08-05 | 2.755 | 9,981 | +0 | 0.00% | 27,499 |
| 2021-08-06 | 2021-08-04 | 2.785 | 9,981 | +0 | 0.00% | 27,799 |
| 2021-08-05 | 2021-08-03 | 2.855 | 9,981 | +0 | 0.00% | 28,499 |
| 2021-08-04 | 2021-08-02 | 2.855 | 9,981 | +0 | 0.00% | 28,499 |
| 2021-08-03 | 2021-07-30 | 2.895 | 9,981 | +0 | 0.00% | 28,899 |
| 2021-08-02 | 2021-07-29 | 2.855 | 9,981 | +0 | 0.00% | 28,499 |
| 2021-07-30 | 2021-07-28 | 2.825 | 9,981 | +0 | 0.00% | 28,199 |
| 2021-07-29 | 2021-07-27 | 2.835 | 9,981 | +0 | 0.00% | 28,299 |
| 2021-07-28 | 2021-07-26 | 2.905 | 9,981 | +0 | 0.00% | 28,999 |
| 2021-07-27 | 2021-07-23 | 2.996 | 9,981 | +0 | 0.00% | 29,899 |
| 2021-07-26 | 2021-07-22 | 2.996 | 9,981 | +0 | 0.00% | 29,899 |
| 2021-07-23 | 2021-07-21 | 2.956 | 9,981 | +0 | 0.00% | 29,499 |
| 2021-07-22 | 2021-07-20 | 2.925 | 9,981 | +0 | 0.00% | 29,199 |
| 2021-07-21 | 2021-07-19 | 3.066 | 9,981 | +0 | 0.00% | 30,599 |
| 2021-07-20 | 2021-07-16 | 2.996 | 9,981 | +0 | 0.00% | 29,899 |
| 2021-07-19 | 2021-07-15 | 2.996 | 9,981 | +0 | 0.00% | 29,899 |
| 2021-07-16 | 2021-07-14 | 2.996 | 9,981 | +0 | 0.00% | 29,899 |
| 2021-07-15 | 2021-07-13 | 2.986 | 9,981 | +0 | 0.00% | 29,799 |
| 2021-07-14 | 2021-07-12 | 2.986 | 9,981 | +0 | 0.00% | 29,799 |
| 2021-07-13 | 2021-07-09 | 2.956 | 9,981 | +0 | 0.00% | 29,499 |
| 2021-07-12 | 2021-07-08 | 2.935 | 9,981 | +0 | 0.00% | 29,299 |
| 2021-07-09 | 2021-07-07 | 2.986 | 9,981 | +0 | 0.00% | 29,799 |
| 2021-07-08 | 2021-07-06 | 3.006 | 9,981 | +0 | 0.00% | 29,999 |
| 2021-07-07 | 2021-07-05 | 3.041 | 9,981 | +0 | 0.00% | 30,351 |
| 2021-07-06 | 2021-07-02 | 3.132 | 9,981 | +83 | 0.00% | 31,259 |
| 2021-07-05 | 2021-06-30 | 3.263 | 9,898 | +0 | 0.00% | 32,299 |
| 2021-07-02 | 2021-06-29 | 3.304 | 9,898 | +0 | 0.00% | 32,699 |
| 2021-06-30 | 2021-06-28 | 3.394 | 9,898 | +0 | 0.00% | 33,599 |
| 2021-06-29 | 2021-06-25 | 3.384 | 9,898 | +0 | 0.00% | 33,499 |
| 2021-06-28 | 2021-06-24 | 3.415 | 9,898 | +0 | 0.00% | 33,799 |
| 2021-06-25 | 2021-06-23 | 3.425 | 9,898 | +0 | 0.00% | 33,899 |
| 2021-06-24 | 2021-06-22 | 3.344 | 9,898 | +0 | 0.00% | 33,099 |
| 2021-06-23 | 2021-06-21 | 3.415 | 9,898 | +0 | 0.00% | 33,799 |
| 2021-06-22 | 2021-06-18 | 3.637 | 9,898 | +0 | 0.00% | 35,999 |
| 2021-06-21 | 2021-06-17 | 3.708 | 9,898 | +0 | 0.00% | 36,699 |
| 2021-06-18 | 2021-06-16 | 3.687 | 9,898 | +0 | 0.00% | 36,499 |
| 2021-06-17 | 2021-06-15 | 3.738 | 9,898 | +0 | 0.00% | 36,999 |
| 2021-06-16 | 2021-06-11 | 3.758 | 9,898 | +0 | 0.00% | 37,199 |
| 2021-06-15 | 2021-06-10 | 3.677 | 9,898 | +0 | 0.00% | 36,399 |
| 2021-06-11 | 2021-06-09 | 3.677 | 9,898 | +0 | 0.00% | 36,399 |
| 2021-06-10 | 2021-06-08 | 3.687 | 9,898 | +0 | 0.00% | 36,499 |
| 2021-06-09 | 2021-06-07 | 3.698 | 9,898 | +0 | 0.00% | 36,599 |
| 2021-06-08 | 2021-06-04 | 3.728 | 9,898 | +0 | 0.00% | 36,899 |
| 2021-06-07 | 2021-06-03 | 3.687 | 9,898 | +0 | 0.00% | 36,499 |
| 2021-06-04 | 2021-06-02 | 3.738 | 9,898 | +0 | 0.00% | 36,999 |
| 2021-06-03 | 2021-06-01 | 3.738 | 9,898 | +0 | 0.00% | 36,999 |
| 2021-06-02 | 2021-05-31 | 3.394 | 9,898 | +0 | 0.00% | 33,599 |
| 2021-06-01 | 2021-05-28 | 3.384 | 9,898 | +0 | 0.00% | 33,499 |
| 2021-05-31 | 2021-05-27 | 3.364 | 9,898 | +0 | 0.00% | 33,299 |
| 2021-05-28 | 2021-05-26 | 3.384 | 9,898 | +0 | 0.00% | 33,499 |
| 2021-05-27 | 2021-05-25 | 3.394 | 9,898 | +0 | 0.00% | 33,599 |
| 2021-05-26 | 2021-05-24 | 3.394 | 9,898 | +0 | 0.00% | 33,599 |
| 2021-05-25 | 2021-05-21 | 3.203 | 9,898 | +0 | 0.00% | 31,699 |
| 2021-05-24 | 2021-05-20 | 3.374 | 9,898 | +0 | 0.00% | 33,399 |
| 2021-05-21 | 2021-05-18 | 3.011 | 9,898 | +0 | 0.00% | 29,799 |
| 2021-05-20 | 2021-05-17 | 2.849 | 9,898 | +0 | 0.00% | 28,199 |
| 2021-05-18 | 2021-05-14 | 2.819 | 9,898 | +0 | 0.00% | 27,899 |
| 2021-05-17 | 2021-05-13 | 2.829 | 9,898 | +0 | 0.00% | 27,999 |
| 2021-05-14 | 2021-05-12 | 2.849 | 9,898 | +0 | 0.00% | 28,199 |
| 2021-05-13 | 2021-05-11 | 2.758 | 9,898 | +0 | 0.00% | 27,299 |
| 2021-05-12 | 2021-05-10 | 2.788 | 9,898 | +0 | 0.00% | 27,599 |
| 2021-05-11 | 2021-05-07 | 2.869 | 9,898 | +0 | 0.00% | 28,399 |
| 2021-05-10 | 2021-05-06 | 2.849 | 9,898 | +0 | 0.00% | 28,199 |
| 2021-05-07 | 2021-05-05 | 2.839 | 9,898 | +0 | 0.00% | 28,099 |
| 2021-05-06 | 2021-05-04 | 2.778 | 9,898 | +0 | 0.00% | 27,499 |
| 2021-05-05 | 2021-05-03 | 2.738 | 9,898 | +0 | 0.00% | 27,099 |
| 2021-05-04 | 2021-04-30 | 2.798 | 9,898 | +0 | 0.00% | 27,699 |
| 2021-05-03 | 2021-04-29 | 2.627 | 9,898 | +0 | 0.00% | 25,999 |
| 2021-04-30 | 2021-04-28 | 2.526 | 9,898 | +0 | 0.00% | 24,999 |
| 2021-04-29 | 2021-04-27 | 2.334 | 9,898 | +0 | 0.00% | 23,099 |
| 2021-04-28 | 2021-04-26 | 2.324 | 9,898 | +0 | 0.00% | 22,999 |
| 2021-04-27 | 2021-04-23 | 2.324 | 9,898 | +0 | 0.00% | 22,999 |
| 2021-04-26 | 2021-04-22 | 2.314 | 9,898 | +0 | 0.00% | 22,899 |
| 2021-04-23 | 2021-04-21 | 2.283 | 9,898 | +0 | 0.00% | 22,599 |
| 2021-04-22 | 2021-04-20 | 2.303 | 9,898 | +0 | 0.00% | 22,799 |
| 2021-04-21 | 2021-04-19 | 2.273 | 9,898 | +0 | 0.00% | 22,499 |
| 2021-04-20 | 2021-04-16 | 2.273 | 9,898 | +0 | 0.00% | 22,499 |
| 2021-04-19 | 2021-04-15 | 2.263 | 9,898 | +0 | 0.00% | 22,399 |
| 2021-04-16 | 2021-04-14 | 2.243 | 9,898 | +0 | 0.00% | 22,199 |
| 2021-04-15 | 2021-04-13 | 2.263 | 9,898 | +0 | 0.00% | 22,399 |
| 2021-04-14 | 2021-04-12 | 2.253 | 9,898 | +0 | 0.00% | 22,299 |
| 2021-04-13 | 2021-04-09 | 2.233 | 9,898 | +0 | 0.00% | 22,099 |
| 2021-04-12 | 2021-04-08 | 2.233 | 9,898 | +0 | 0.00% | 22,099 |
| 2021-04-09 | 2021-04-07 | 2.243 | 9,898 | +0 | 0.00% | 22,199 |
| 2021-04-08 | 2021-04-01 | 2.223 | 9,898 | +0 | 0.00% | 21,999 |
| 2021-04-07 | 2021-03-31 | 2.152 | 9,898 | +0 | 0.00% | 21,299 |
| 2021-04-01 | 2021-03-30 | 2.162 | 9,898 | +0 | 0.00% | 21,399 |
| 2021-03-31 | 2021-03-29 | 2.354 | 9,898 | +0 | 0.00% | 23,299 |
| 2021-03-30 | 2021-03-26 | 2.425 | 9,898 | +0 | 0.00% | 23,999 |
| 2021-03-29 | 2021-03-25 | 2.576 | 9,898 | +0 | 0.00% | 25,499 |
| 2021-03-26 | 2021-03-24 | 2.586 | 9,898 | +0 | 0.00% | 25,599 |
| 2021-03-25 | 2021-03-23 | 2.516 | 9,898 | +0 | 0.00% | 24,899 |
| 2021-03-24 | 2021-03-22 | 2.505 | 9,898 | +0 | 0.00% | 24,799 |
| 2021-03-23 | 2021-03-19 | 2.536 | 9,898 | +0 | 0.00% | 25,099 |
| 2021-03-22 | 2021-03-18 | 2.536 | 9,898 | +0 | 0.00% | 25,099 |
| 2021-03-19 | 2021-03-17 | 2.505 | 9,898 | +0 | 0.00% | 24,799 |
| 2021-03-18 | 2021-03-16 | 2.526 | 9,898 | +0 | 0.00% | 24,999 |
| 2021-03-17 | 2021-03-15 | 2.526 | 9,898 | +0 | 0.00% | 24,999 |
| 2021-03-16 | 2021-03-12 | 2.485 | 9,898 | +0 | 0.00% | 24,599 |
| 2021-03-15 | 2021-03-11 | 2.475 | 9,898 | +0 | 0.00% | 24,499 |
| 2021-03-12 | 2021-03-10 | 2.505 | 9,898 | +0 | 0.00% | 24,799 |
| 2021-03-11 | 2021-03-09 | 2.495 | 9,898 | +0 | 0.00% | 24,699 |
| 2021-03-10 | 2021-03-08 | 2.536 | 9,898 | +0 | 0.00% | 25,099 |
| 2021-03-09 | 2021-03-05 | 2.526 | 9,898 | +0 | 0.00% | 24,999 |
| 2021-03-08 | 2021-03-04 | 2.627 | 9,898 | +0 | 0.00% | 25,999 |
| 2021-03-05 | 2021-03-03 | 2.637 | 9,898 | +0 | 0.00% | 26,099 |
| 2021-03-04 | 2021-03-02 | 2.637 | 9,898 | +0 | 0.00% | 26,099 |
| 2021-03-03 | 2021-03-01 | 2.667 | 9,898 | +0 | 0.00% | 26,399 |
| 2021-03-02 | 2021-02-26 | 2.576 | 9,898 | +0 | 0.00% | 25,499 |
| 2021-03-01 | 2021-02-25 | 2.566 | 9,898 | +0 | 0.00% | 25,399 |
| 2021-02-26 | 2021-02-24 | 2.526 | 9,898 | +0 | 0.00% | 24,999 |
| 2021-02-25 | 2021-02-23 | 2.485 | 9,898 | +0 | 0.00% | 24,599 |
| 2021-02-24 | 2021-02-22 | 2.445 | 9,898 | +0 | 0.00% | 24,199 |
| 2021-02-23 | 2021-02-19 | 2.516 | 9,898 | +0 | 0.00% | 24,899 |
| 2021-02-22 | 2021-02-18 | 2.576 | 9,898 | +0 | 0.00% | 25,499 |
| 2021-02-19 | 2021-02-17 | 2.576 | 9,898 | +0 | 0.00% | 25,499 |
| 2021-02-18 | 2021-02-16 | 2.627 | 9,898 | +0 | 0.00% | 25,999 |
| 2021-02-17 | 2021-02-11 | 2.606 | 9,898 | +0 | 0.00% | 25,799 |
| 2021-02-16 | 2021-02-09 | 2.334 | 9,898 | +0 | 0.00% | 23,099 |
| 2021-02-10 | 2021-02-08 | 2.263 | 9,898 | +0 | 0.00% | 22,399 |
| 2021-02-09 | 2021-02-05 | 2.051 | 9,898 | +0 | 0.00% | 20,299 |
| 2021-02-08 | 2021-02-04 | 2.031 | 9,898 | +0 | 0.00% | 20,099 |
| 2021-02-05 | 2021-02-03 | 2.041 | 9,898 | +0 | 0.00% | 20,199 |
| 2021-02-04 | 2021-02-02 | 2.051 | 9,898 | +0 | 0.00% | 20,299 |
| 2021-02-03 | 2021-02-01 | 2.223 | 9,898 | -49,492 | 0.00% | 21,999 |
| 2020-09-22 | 2020-09-18 | 1.521 | 59,390 | +1,017 | 0.01% | 90,347 |
| 2020-07-07 | 2020-07-03 | 1.885 | 58,373 | +2,684 | 0.01% | 110,060 |
| 2020-06-26 | 2020-06-23 | 2.090 | 55,689 | +46,407 | 0.01% | 116,399 |
| 2019-09-24 | 2019-09-20 | 2.204 | 9,282 | +209 | 0.00% | 20,461 |
| 2019-07-05 | 2019-07-03 | 2.630 | 9,073 | +251 | 0.00% | 23,861 |
| 2018-09-24 | 2018-09-20 | 3.339 | 8,822 | +138 | 0.00% | 29,459 |
| 2018-07-03 | 2018-06-28 | 3.815 | 8,684 | +244 | 0.00% | 33,130 |
| 2017-10-31 | 2017-10-27 | 4.123 | 8,440 | +8,440 | 0.00% | 34,799 |
| 2017-03-29 | 2017-03-27 | 2.858 | 0 | -20,922 | ||
| 2016-09-22 | 2016-09-20 | 2.884 | 20,922 | +275 | 0.00% | 60,334 |
| 2016-08-04 | 2016-08-01 | 2.770 | 20,647 | -7,941 | 0.00% | 57,201 |
| 2016-06-23 | 2016-06-21 | 2.653 | 28,588 | +767 | 0.01% | 75,836 |
| 2015-09-21 | 2015-09-17 | 2.530 | 27,821 | +359 | 0.01% | 70,388 |
| 2015-08-03 | 2015-07-30 | 2.753 | 27,462 | +7,628 | 0.01% | 75,600 |
| 2015-07-02 | 2015-06-29 | 3.434 | 19,834 | +226 | 0.00% | 68,118 |
| 2015-04-27 | 2015-04-23 | 3.700 | 19,608 | -7,541 | 0.00% | 72,542 |
| 2015-04-20 | 2015-04-16 | 3.713 | 27,149 | +7,541 | 0.01% | 100,800 |
| 2014-09-08 | 2014-09-04 | 3.421 | 19,608 | +76 | 0.00% | 67,082 |
| 2014-09-02 | 2014-08-29 | 3.434 | 19,532 | -9,014 | 0.00% | 67,082 |
| 2014-09-01 | 2014-08-28 | 3.448 | 28,546 | -10,517 | 0.01% | 98,420 |
| 2014-08-27 | 2014-08-25 | 3.142 | 39,063 | -7,512 | 0.01% | 122,720 |
| 2014-08-15 | 2014-08-13 | 3.554 | 46,575 | +9,014 | 0.01% | 165,539 |
| 2014-08-14 | 2014-08-12 | 3.634 | 37,561 | -10,517 | 0.01% | 136,501 |
| 2014-08-08 | 2014-08-06 | 3.541 | 48,078 | +21,034 | 0.01% | 170,241 |
| 2014-08-04 | 2014-07-31 | 3.581 | 27,044 | -16,526 | 0.01% | 96,841 |
| 2014-08-01 | 2014-07-30 | 3.474 | 43,570 | +16,526 | 0.01% | 151,379 |
| 2014-07-29 | 2014-07-25 | 3.674 | 27,044 | +7,512 | 0.01% | 99,361 |
| 2014-07-28 | 2014-07-24 | 3.714 | 19,532 | -21,033 | 0.00% | 72,542 |
| 2014-07-23 | 2014-07-21 | 3.355 | 40,565 | -13,522 | 0.01% | 136,078 |
| 2014-07-22 | 2014-07-18 | 3.421 | 54,087 | -7,512 | 0.01% | 185,039 |
| 2014-07-21 | 2014-07-17 | 3.381 | 61,599 | +7,512 | 0.02% | 208,279 |
| 2014-07-18 | 2014-07-16 | 3.488 | 54,087 | +22,536 | 0.01% | 188,639 |
| 2014-07-17 | 2014-07-15 | 3.528 | 31,551 | +12,019 | 0.01% | 111,300 |
| 2014-06-10 | 2014-06-06 | 3.063 | 19,532 | +346 | 0.00% | 59,820 |
| 2014-04-14 | 2014-04-10 | 3.347 | 19,186 | +4,428 | 0.01% | 64,221 |
| 2014-04-11 | 2014-04-09 | 3.361 | 14,758 | +14,758 | 0.00% | 49,599 |
| 2013-01-07 | 2013-01-03 | 4.082 | 0 | -70,793 | ||
| 2013-01-03 | 2012-12-31 | 3.757 | 70,793 | +14,158 | 0.02% | 265,998 |
| 2012-12-12 | 2012-12-10 | 4.096 | 56,635 | +56,635 | 0.02% | 232,001 |
| 2012-09-11 | 2012-09-07 | 2.960 | 0 | -12,528 | ||
| 2012-09-06 | 2012-09-04 | 2.888 | 12,528 | -11,137 | 0.00% | 36,179 |
| 2012-09-05 | 2012-09-03 | 2.873 | 23,665 | -18,096 | 0.01% | 68,001 |
| 2012-08-30 | 2012-08-28 | 2.945 | 41,761 | +41,761 | 0.01% | 122,999 |
| 2012-06-12 | 2012-06-08 | 2.787 | 0 | -6,960 | ||
| 2012-06-08 | 2012-06-06 | 2.759 | 6,960 | +6,960 | 0.00% | 19,199 |
| 2012-03-13 | 2012-03-09 | 3.090 | 0 | -6,763 | ||
| 2012-03-12 | 2012-03-08 | 2.957 | 6,763 | +6,763 | 0.00% | 20,000 |
| 2011-12-13 | 2011-12-09 | 2.055 | 0 | -6,763 | ||
| 2011-12-07 | 2011-12-05 | 2.011 | 6,763 | -13,526 | 0.00% | 13,600 |
| 2011-12-06 | 2011-12-02 | 1.996 | 20,289 | +20,289 | 0.01% | 40,501 |
| 2011-10-18 | 2011-10-14 | 2.721 | 0 | -20,289 | ||
| 2011-10-17 | 2011-10-13 | 2.869 | 20,289 | +20,289 | 0.01% | 58,201 |
| 2010-09-13 | 2010-09-09 | 8.613 | 0 | -73,143 | ||
| 2010-09-09 | 2010-09-07 | 8.511 | 73,143 | +73,143 | 0.04% | 622,501 |
| 2010-03-30 | 2010-03-26 | 5.347 | 0 | -2,816 | ||
| 2010-03-19 | 2010-03-17 | 5.432 | 2,816 | +2,816 | 0.00% | 15,298 |
| 2010-02-17 | 2010-02-11 | 4.325 | 0 | -9,388 | ||
| 2010-02-12 | 2010-02-10 | 4.261 | 9,388 | -9,388 | 0.01% | 39,999 |
| 2010-02-11 | 2010-02-09 | 4.282 | 18,776 | +18,776 | 0.01% | 80,398 |
| 2010-02-08 | 2010-02-04 | 4.857 | 0 | -14,082 | ||
| 2010-02-05 | 2010-02-03 | 4.857 | 14,082 | +14,082 | 0.01% | 68,399 |
| 2009-12-14 | 2009-12-10 | 5.368 | 0 | -5,633 | ||
| 2009-12-11 | 2009-12-09 | 5.709 | 5,633 | +5,633 | 0.00% | 32,161 |
| 2009-12-03 | 2009-12-01 | 5.113 | 0 | -14,082 | ||
| 2009-11-06 | 2009-11-04 | 4.218 | 14,082 | -9,388 | 0.01% | 59,399 |
| 2009-10-29 | 2009-10-27 | 4.367 | 23,470 | +9,388 | 0.02% | 102,498 |
| 2009-10-27 | 2009-10-22 | 4.900 | 14,082 | -4,694 | 0.01% | 68,999 |
| 2009-10-22 | 2009-10-20 | 4.921 | 18,776 | +18,776 | 0.01% | 92,398 |
| 2009-10-09 | 2009-10-07 | 4.793 | 0 | -322,015 | ||
| 2009-08-17 | 2009-08-13 | 4.921 | 322,015 | -14,082 | 0.23% | 1,584,661 |
| 2009-08-13 | 2009-08-11 | 4.900 | 336,097 | +14,082 | 0.24% | 1,646,800 |
| 2009-07-10 | 2009-07-08 | 5.177 | 322,015 | +46,941 | 0.23% | 1,666,981 |
| 2009-07-06 | 2009-07-02 | 5.092 | 275,074 | -93,882 | 0.20% | 1,400,541 |
| 2009-07-03 | 2009-06-30 | 5.219 | 368,956 | -107,964 | 0.27% | 1,925,701 |
| 2009-06-30 | 2009-06-26 | 5.113 | 476,920 | -6,572 | 0.34% | 2,438,401 |
| 2009-06-29 | 2009-06-25 | 5.070 | 483,492 | -32,858 | 0.35% | 2,451,402 |
| 2009-06-11 | 2009-06-09 | 5.219 | 516,350 | -21,593 | 0.37% | 2,694,999 |
| 2009-05-29 | 2009-05-26 | 3.685 | 537,943 | +68,534 | 0.39% | 1,982,580 |
| 2009-05-27 | 2009-05-25 | 3.813 | 469,409 | +469,409 | 0.34% | 1,789,999 |
| 2009-05-11 | 2009-05-07 | 3.962 | 0 | -4,694 | ||
| 2009-05-08 | 2009-05-06 | 4.112 | 4,694 | +4,694 | 0.00% | 19,300 |
| 2009-03-27 | 2009-03-25 | 2.450 | 0 | -4,694 | ||
| 2009-03-23 | 2009-03-19 | 1.981 | 4,694 | -14,082 | 0.00% | 9,300 |
| 2009-03-20 | 2009-03-18 | 1.960 | 18,776 | +14,082 | 0.01% | 36,799 |
| 2009-02-19 | 2009-02-17 | 1.875 | 4,694 | -28,165 | 0.00% | 8,800 |
| 2009-02-17 | 2009-02-13 | 2.088 | 32,859 | +4,694 | 0.02% | 68,601 |
| 2009-02-11 | 2009-02-09 | 2.109 | 28,165 | +28,165 | 0.02% | 59,401 |
| 2009-01-16 | 2009-01-14 | 2.301 | 0 | -4,694 | ||
| 2009-01-14 | 2009-01-12 | 2.130 | 4,694 | +4,694 | 0.00% | 10,000 |
| 2008-12-29 | 2008-12-22 | 2.514 | 0 | -7,511 | ||
| 2008-12-23 | 2008-12-19 | 3.132 | 7,511 | -6,571 | 0.01% | 23,521 |
| 2008-12-22 | 2008-12-18 | 3.196 | 14,082 | -14,083 | 0.01% | 44,999 |
| 2008-12-19 | 2008-12-17 | 2.003 | 28,165 | -9,388 | 0.02% | 56,401 |
| 2008-12-15 | 2008-12-11 | 1.875 | 37,553 | +23,471 | 0.03% | 70,400 |
| 2008-12-12 | 2008-12-10 | 1.321 | 14,082 | +14,082 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy