History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-10-13 | 2025-10-09 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-10-10 | 2025-10-08 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-10-09 | 2025-10-06 | 0.345 | 84,966,000 | +0 | 12.60% | 29,313,270 |
| 2025-10-08 | 2025-10-03 | 0.345 | 84,966,000 | +0 | 12.60% | 29,313,270 |
| 2025-10-06 | 2025-10-02 | 0.345 | 84,966,000 | +0 | 12.60% | 29,313,270 |
| 2025-10-03 | 2025-09-30 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-10-02 | 2025-09-29 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-30 | 2025-09-26 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-29 | 2025-09-25 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-26 | 2025-09-24 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-25 | 2025-09-23 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-24 | 2025-09-22 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-23 | 2025-09-19 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-22 | 2025-09-18 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-19 | 2025-09-17 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-18 | 2025-09-16 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-17 | 2025-09-15 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-09-16 | 2025-09-12 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-15 | 2025-09-11 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-09-12 | 2025-09-10 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-09-11 | 2025-09-09 | 0.360 | 84,966,000 | +0 | 12.60% | 30,587,760 |
| 2025-09-10 | 2025-09-08 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-09-09 | 2025-09-05 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-09-08 | 2025-09-04 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-09-05 | 2025-09-03 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-09-04 | 2025-09-02 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-09-03 | 2025-09-01 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-09-02 | 2025-08-29 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-09-01 | 2025-08-28 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-28 | 2025-08-26 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-27 | 2025-08-25 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-26 | 2025-08-22 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-25 | 2025-08-21 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-22 | 2025-08-20 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-21 | 2025-08-19 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-20 | 2025-08-18 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-19 | 2025-08-15 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-18 | 2025-08-14 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-15 | 2025-08-13 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-08-14 | 2025-08-12 | 0.345 | 84,966,000 | +0 | 12.60% | 29,313,270 |
| 2025-08-13 | 2025-08-11 | 0.345 | 84,966,000 | +0 | 12.60% | 29,313,270 |
| 2025-08-12 | 2025-08-08 | 0.360 | 84,966,000 | +0 | 12.60% | 30,587,760 |
| 2025-08-11 | 2025-08-07 | 0.360 | 84,966,000 | +0 | 12.60% | 30,587,760 |
| 2025-08-08 | 2025-08-06 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-08-07 | 2025-08-05 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-08-06 | 2025-08-04 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-08-05 | 2025-08-01 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-08-04 | 2025-07-31 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-08-01 | 2025-07-30 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-07-31 | 2025-07-29 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-07-30 | 2025-07-28 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-07-29 | 2025-07-25 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-07-28 | 2025-07-24 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-07-22 | 2025-07-18 | 0.405 | 84,966,000 | +0 | 12.60% | 34,411,230 |
| 2025-07-21 | 2025-07-17 | 0.380 | 84,966,000 | +0 | 12.60% | 32,287,080 |
| 2025-07-18 | 2025-07-16 | 0.380 | 84,966,000 | +0 | 12.60% | 32,287,080 |
| 2025-07-17 | 2025-07-15 | 0.380 | 84,966,000 | +0 | 12.60% | 32,287,080 |
| 2025-07-16 | 2025-07-14 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-07-15 | 2025-07-11 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-07-14 | 2025-07-10 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-07-11 | 2025-07-09 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-07-10 | 2025-07-08 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-07-09 | 2025-07-07 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-07-08 | 2025-07-04 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-07-07 | 2025-07-03 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-07-04 | 2025-07-02 | 0.335 | 84,966,000 | +0 | 12.60% | 28,463,610 |
| 2025-07-03 | 2025-06-30 | 0.355 | 84,966,000 | +0 | 12.60% | 30,162,930 |
| 2025-07-02 | 2025-06-27 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-06-16 | 2025-06-12 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-06-13 | 2025-06-11 | 0.350 | 84,966,000 | +0 | 12.60% | 29,738,100 |
| 2025-06-12 | 2025-06-10 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-06-11 | 2025-06-09 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-06-10 | 2025-06-06 | 0.370 | 84,966,000 | +0 | 12.60% | 31,437,420 |
| 2025-06-09 | 2025-06-05 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-06-06 | 2025-06-04 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-06-05 | 2025-06-03 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-06-04 | 2025-06-02 | 0.340 | 84,966,000 | +0 | 12.60% | 28,888,440 |
| 2025-06-03 | 2025-05-30 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-06-02 | 2025-05-29 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-05-30 | 2025-05-28 | 0.360 | 84,966,000 | +0 | 12.60% | 30,587,760 |
| 2025-05-29 | 2025-05-27 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-05-28 | 2025-05-26 | 0.365 | 84,966,000 | +0 | 12.60% | 31,012,590 |
| 2025-05-27 | 2025-05-23 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-05-26 | 2025-05-22 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-05-23 | 2025-05-21 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-05-21 | 2025-05-19 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-05-20 | 2025-05-16 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-05-19 | 2025-05-15 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-05-16 | 2025-05-14 | 0.375 | 84,966,000 | +0 | 12.60% | 31,862,250 |
| 2025-05-15 | 2025-05-13 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-05-14 | 2025-05-12 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-05-13 | 2025-05-09 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-05-12 | 2025-05-08 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-05-09 | 2025-05-07 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-05-08 | 2025-05-06 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-05-07 | 2025-05-02 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-05-06 | 2025-04-30 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-05-02 | 2025-04-29 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-30 | 2025-04-28 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-29 | 2025-04-25 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-28 | 2025-04-24 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-25 | 2025-04-23 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-24 | 2025-04-22 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-04-23 | 2025-04-17 | 0.395 | 84,966,000 | +0 | 12.60% | 33,561,570 |
| 2025-04-22 | 2025-04-16 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-17 | 2025-04-15 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-16 | 2025-04-14 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-15 | 2025-04-11 | 0.385 | 84,966,000 | +0 | 12.60% | 32,711,910 |
| 2025-04-14 | 2025-04-10 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-11 | 2025-04-09 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-10 | 2025-04-08 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-09 | 2025-04-07 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-04-08 | 2025-04-03 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-04-02 | 2025-03-31 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-04-01 | 2025-03-28 | 0.450 | 84,966,000 | +0 | 12.60% | 38,234,700 |
| 2025-03-31 | 2025-03-27 | 0.450 | 84,966,000 | +0 | 12.60% | 38,234,700 |
| 2025-03-28 | 2025-03-26 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-03-27 | 2025-03-25 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-03-26 | 2025-03-24 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-03-25 | 2025-03-21 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-03-24 | 2025-03-20 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-03-21 | 2025-03-19 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-20 | 2025-03-18 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-18 | 2025-03-14 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-17 | 2025-03-13 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-14 | 2025-03-12 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-13 | 2025-03-11 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-12 | 2025-03-10 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-11 | 2025-03-07 | 0.445 | 84,966,000 | +0 | 12.60% | 37,809,870 |
| 2025-03-10 | 2025-03-06 | 0.430 | 84,966,000 | +0 | 12.60% | 36,535,380 |
| 2025-03-07 | 2025-03-05 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-06 | 2025-03-04 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-05 | 2025-03-03 | 0.440 | 84,966,000 | +0 | 12.60% | 37,385,040 |
| 2025-03-04 | 2025-02-28 | 0.445 | 84,966,000 | +0 | 12.60% | 37,809,870 |
| 2025-03-03 | 2025-02-27 | 0.445 | 84,966,000 | +0 | 12.60% | 37,809,870 |
| 2025-02-28 | 2025-02-26 | 0.425 | 84,966,000 | +0 | 12.60% | 36,110,550 |
| 2025-02-27 | 2025-02-25 | 0.405 | 84,966,000 | +0 | 12.60% | 34,411,230 |
| 2025-02-26 | 2025-02-24 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-02-25 | 2025-02-21 | 0.430 | 84,966,000 | +0 | 12.60% | 36,535,380 |
| 2025-02-24 | 2025-02-20 | 0.470 | 84,966,000 | +0 | 12.60% | 39,934,020 |
| 2025-02-21 | 2025-02-19 | 0.475 | 84,966,000 | +0 | 12.60% | 40,358,850 |
| 2025-02-20 | 2025-02-18 | 0.410 | 84,966,000 | +0 | 12.60% | 34,836,060 |
| 2025-02-19 | 2025-02-17 | 0.490 | 84,966,000 | +0 | 12.60% | 41,633,340 |
| 2025-02-18 | 2025-02-14 | 0.490 | 84,966,000 | +0 | 12.60% | 41,633,340 |
| 2025-02-17 | 2025-02-13 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-14 | 2025-02-12 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-13 | 2025-02-11 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-12 | 2025-02-10 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-11 | 2025-02-07 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-10 | 2025-02-06 | 0.510 | 84,966,000 | +0 | 12.60% | 43,332,660 |
| 2025-02-07 | 2025-02-05 | 0.520 | 84,966,000 | +0 | 12.60% | 44,182,320 |
| 2025-02-06 | 2025-02-04 | 0.520 | 84,966,000 | +0 | 12.60% | 44,182,320 |
| 2025-02-05 | 2025-02-03 | 0.520 | 84,966,000 | +0 | 12.60% | 44,182,320 |
| 2025-02-04 | 2025-01-28 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-02-03 | 2025-01-24 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-01-27 | 2025-01-23 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-01-24 | 2025-01-22 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-01-23 | 2025-01-21 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-01-22 | 2025-01-20 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-01-21 | 2025-01-17 | 0.415 | 84,966,000 | +0 | 12.60% | 35,260,890 |
| 2025-01-20 | 2025-01-16 | 0.460 | 84,966,000 | +0 | 12.60% | 39,084,360 |
| 2025-01-17 | 2025-01-15 | 0.455 | 84,966,000 | +0 | 12.60% | 38,659,530 |
| 2025-01-16 | 2025-01-14 | 0.455 | 84,966,000 | +0 | 12.60% | 38,659,530 |
| 2025-01-15 | 2025-01-13 | 0.455 | 84,966,000 | +0 | 12.60% | 38,659,530 |
| 2025-01-14 | 2025-01-10 | 0.455 | 84,966,000 | +0 | 12.60% | 38,659,530 |
| 2025-01-13 | 2025-01-09 | 0.470 | 84,966,000 | +0 | 12.60% | 39,934,020 |
| 2025-01-10 | 2025-01-08 | 0.410 | 84,966,000 | +0 | 12.60% | 34,836,060 |
| 2025-01-09 | 2025-01-07 | 0.405 | 84,966,000 | +0 | 12.60% | 34,411,230 |
| 2025-01-08 | 2025-01-06 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 84,966,000 | +0 | 12.60% | 33,986,400 |
| 2025-01-03 | 2024-12-31 | 0.390 | 84,966,000 | +0 | 12.60% | 33,136,740 |
| 2025-01-02 | 2024-12-27 | 0.420 | 84,966,000 | +0 | 12.60% | 35,685,720 |
| 2024-12-30 | 2024-12-24 | 0.430 | 84,966,000 | +0 | 12.60% | 36,535,380 |
| 2024-12-27 | 2024-12-20 | 0.455 | 84,966,000 | +0 | 12.60% | 38,659,530 |
| 2024-12-23 | 2024-12-19 | 0.485 | 84,966,000 | +0 | 12.60% | 41,208,510 |
| 2024-12-20 | 2024-12-18 | 0.520 | 84,966,000 | +0 | 12.60% | 44,182,320 |
| 2024-12-19 | 2024-12-17 | 0.550 | 84,966,000 | +0 | 12.60% | 46,731,300 |
| 2024-12-18 | 2024-12-16 | 0.580 | 84,966,000 | +0 | 12.60% | 49,280,280 |
| 2024-12-17 | 2024-12-13 | 0.580 | 84,966,000 | +0 | 12.60% | 49,280,280 |
| 2024-12-16 | 2024-12-12 | 0.560 | 84,966,000 | +0 | 12.60% | 47,580,960 |
| 2024-12-13 | 2024-12-11 | 0.590 | 84,966,000 | +0 | 12.60% | 50,129,940 |
| 2024-12-12 | 2024-12-10 | 0.590 | 84,966,000 | +0 | 12.60% | 50,129,940 |
| 2024-12-11 | 2024-12-09 | 0.610 | 84,966,000 | +0 | 12.60% | 51,829,260 |
| 2024-12-10 | 2024-12-06 | 0.610 | 84,966,000 | +0 | 12.60% | 51,829,260 |
| 2024-12-09 | 2024-12-05 | 0.610 | 84,966,000 | +0 | 12.60% | 51,829,260 |
| 2024-12-06 | 2024-12-04 | 0.610 | 84,966,000 | +0 | 12.60% | 51,829,260 |
| 2024-12-05 | 2024-12-03 | 0.620 | 84,966,000 | +0 | 12.60% | 52,678,920 |
| 2024-12-04 | 2024-12-02 | 0.630 | 84,966,000 | +0 | 12.60% | 53,528,580 |
| 2024-12-03 | 2024-11-29 | 0.640 | 84,966,000 | +0 | 12.60% | 54,378,240 |
| 2024-12-02 | 2024-11-28 | 0.640 | 84,966,000 | +0 | 12.60% | 54,378,240 |
| 2024-11-29 | 2024-11-27 | 0.650 | 84,966,000 | +0 | 12.60% | 55,227,900 |
| 2024-11-28 | 2024-11-26 | 0.650 | 84,966,000 | +0 | 12.60% | 55,227,900 |
| 2024-11-27 | 2024-11-25 | 0.650 | 84,966,000 | +0 | 12.60% | 55,227,900 |
| 2024-11-26 | 2024-11-22 | 0.680 | 84,966,000 | +0 | 12.60% | 57,776,880 |
| 2024-11-25 | 2024-11-21 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-11-22 | 2024-11-20 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-11-21 | 2024-11-19 | 0.720 | 84,966,000 | +0 | 12.60% | 61,175,520 |
| 2024-11-20 | 2024-11-18 | 0.720 | 84,966,000 | +0 | 12.60% | 61,175,520 |
| 2024-11-19 | 2024-11-15 | 0.730 | 84,966,000 | +0 | 12.60% | 62,025,180 |
| 2024-11-18 | 2024-11-14 | 0.730 | 84,966,000 | +0 | 12.60% | 62,025,180 |
| 2024-11-15 | 2024-11-13 | 0.730 | 84,966,000 | +0 | 12.60% | 62,025,180 |
| 2024-11-14 | 2024-11-12 | 0.740 | 84,966,000 | +0 | 12.60% | 62,874,840 |
| 2024-11-13 | 2024-11-11 | 0.790 | 84,966,000 | +0 | 12.60% | 67,123,140 |
| 2024-11-12 | 2024-11-08 | 0.800 | 84,966,000 | +0 | 12.60% | 67,972,800 |
| 2024-11-11 | 2024-11-07 | 0.800 | 84,966,000 | +0 | 12.60% | 67,972,800 |
| 2024-11-08 | 2024-11-06 | 0.850 | 84,966,000 | +0 | 12.60% | 72,221,100 |
| 2024-11-07 | 2024-11-05 | 0.850 | 84,966,000 | +0 | 12.60% | 72,221,100 |
| 2024-11-06 | 2024-11-04 | 0.850 | 84,966,000 | +0 | 12.60% | 72,221,100 |
| 2024-11-05 | 2024-11-01 | 0.860 | 84,966,000 | +0 | 12.60% | 73,070,760 |
| 2024-11-04 | 2024-10-31 | 0.860 | 84,966,000 | +0 | 12.60% | 73,070,760 |
| 2024-11-01 | 2024-10-30 | 0.840 | 84,966,000 | +0 | 12.60% | 71,371,440 |
| 2024-10-31 | 2024-10-29 | 0.870 | 84,966,000 | +0 | 12.60% | 73,920,420 |
| 2024-10-30 | 2024-10-28 | 0.830 | 84,966,000 | +0 | 12.60% | 70,521,780 |
| 2024-10-29 | 2024-10-25 | 0.760 | 84,966,000 | +0 | 12.60% | 64,574,160 |
| 2024-10-28 | 2024-10-24 | 0.740 | 84,966,000 | +0 | 12.60% | 62,874,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-10-24 | 2024-10-22 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-10-23 | 2024-10-21 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-10-22 | 2024-10-18 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-10-21 | 2024-10-17 | 0.580 | 84,966,000 | +0 | 12.60% | 49,280,280 |
| 2024-10-18 | 2024-10-16 | 0.630 | 84,966,000 | +0 | 12.60% | 53,528,580 |
| 2024-10-17 | 2024-10-15 | 0.650 | 84,966,000 | +0 | 12.60% | 55,227,900 |
| 2024-10-16 | 2024-10-14 | 0.700 | 84,966,000 | +0 | 12.60% | 59,476,200 |
| 2024-10-15 | 2024-10-10 | 0.700 | 84,966,000 | +0 | 12.60% | 59,476,200 |
| 2024-10-14 | 2024-10-09 | 0.710 | 84,966,000 | +0 | 12.60% | 60,325,860 |
| 2024-10-10 | 2024-10-08 | 0.760 | 84,966,000 | +0 | 12.60% | 64,574,160 |
| 2024-10-09 | 2024-10-07 | 0.760 | 84,966,000 | +0 | 12.60% | 64,574,160 |
| 2024-10-08 | 2024-10-04 | 0.940 | 84,966,000 | +0 | 12.60% | 79,868,040 |
| 2024-10-07 | 2024-10-03 | 1.040 | 84,966,000 | +0 | 12.60% | 88,364,640 |
| 2024-10-04 | 2024-10-02 | 1.010 | 84,966,000 | +0 | 12.60% | 85,815,660 |
| 2024-10-03 | 2024-09-30 | 0.800 | 84,966,000 | +0 | 12.60% | 67,972,800 |
| 2024-10-02 | 2024-09-27 | 0.740 | 84,966,000 | +0 | 12.60% | 62,874,840 |
| 2024-09-30 | 2024-09-26 | 0.660 | 84,966,000 | +0 | 12.60% | 56,077,560 |
| 2024-09-27 | 2024-09-25 | 0.660 | 84,966,000 | +0 | 12.60% | 56,077,560 |
| 2024-09-26 | 2024-09-24 | 0.660 | 84,966,000 | +0 | 12.60% | 56,077,560 |
| 2024-09-25 | 2024-09-23 | 0.660 | 84,966,000 | +0 | 12.60% | 56,077,560 |
| 2024-09-24 | 2024-09-20 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-09-23 | 2024-09-19 | 0.690 | 84,966,000 | +0 | 12.60% | 58,626,540 |
| 2024-09-20 | 2024-09-17 | 0.720 | 84,966,000 | +0 | 12.60% | 61,175,520 |
| 2024-09-19 | 2024-09-16 | 0.730 | 84,966,000 | +0 | 12.60% | 62,025,180 |
| 2024-09-17 | 2024-09-13 | 0.730 | 84,966,000 | +0 | 12.60% | 62,025,180 |
| 2024-09-16 | 2024-09-12 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 84,966,000 | +0 | 12.60% | 64,574,160 |
| 2024-09-03 | 2024-08-30 | 0.760 | 84,966,000 | +0 | 12.60% | 64,574,160 |
| 2024-09-02 | 2024-08-29 | 0.830 | 84,966,000 | +0 | 12.60% | 70,521,780 |
| 2024-08-30 | 2024-08-28 | 0.850 | 84,966,000 | +0 | 12.60% | 72,221,100 |
| 2024-08-29 | 2024-08-27 | 0.880 | 84,966,000 | +0 | 12.60% | 74,770,080 |
| 2024-08-28 | 2024-08-26 | 0.890 | 84,966,000 | +0 | 12.60% | 75,619,740 |
| 2024-08-27 | 2024-08-23 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-26 | 2024-08-22 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-23 | 2024-08-21 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-22 | 2024-08-20 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-21 | 2024-08-19 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-20 | 2024-08-16 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 84,966,000 | +0 | 12.60% | 84,116,340 |
| 2024-08-16 | 2024-08-14 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 84,966,000 | +0 | 12.60% | 84,116,340 |
| 2024-08-13 | 2024-08-09 | 0.990 | 84,966,000 | +0 | 12.60% | 84,116,340 |
| 2024-08-12 | 2024-08-08 | 0.980 | 84,966,000 | +0 | 12.60% | 83,266,680 |
| 2024-08-09 | 2024-08-07 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-08-08 | 2024-08-06 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 84,966,000 | +0 | 12.60% | 85,815,660 |
| 2024-08-06 | 2024-08-02 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 84,966,000 | +0 | 12.60% | 87,514,980 |
| 2024-08-02 | 2024-07-31 | 1.030 | 84,966,000 | +0 | 12.60% | 87,514,980 |
| 2024-08-01 | 2024-07-30 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 84,966,000 | +0 | 12.60% | 84,966,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 84,966,000 | +0 | 12.60% | 84,116,340 |
| 2024-07-29 | 2024-07-25 | 1.010 | 84,966,000 | +0 | 12.60% | 85,815,660 |
| 2024-07-26 | 2024-07-24 | 0.980 | 84,966,000 | +0 | 12.60% | 83,266,680 |
| 2024-07-25 | 2024-07-23 | 0.980 | 84,966,000 | +0 | 12.60% | 83,266,680 |
| 2024-07-24 | 2024-07-22 | 0.970 | 84,966,000 | +0 | 12.60% | 82,417,020 |
| 2024-07-23 | 2024-07-19 | 0.930 | 84,966,000 | +0 | 12.60% | 79,018,380 |
| 2024-07-22 | 2024-07-18 | 0.850 | 84,966,000 | +0 | 12.60% | 72,221,100 |
| 2024-07-19 | 2024-07-17 | 0.820 | 84,966,000 | +0 | 12.60% | 69,672,120 |
| 2024-07-18 | 2024-07-16 | 0.800 | 84,966,000 | +0 | 12.60% | 67,972,800 |
| 2024-07-17 | 2024-07-15 | 0.780 | 84,966,000 | +0 | 12.60% | 66,273,480 |
| 2024-07-16 | 2024-07-12 | 0.710 | 84,966,000 | +0 | 12.60% | 60,325,860 |
| 2024-07-15 | 2024-07-11 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 84,966,000 | +0 | 12.60% | 60,325,860 |
| 2024-07-10 | 2024-07-08 | 0.660 | 84,966,000 | +0 | 12.60% | 56,077,560 |
| 2024-07-09 | 2024-07-05 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 84,966,000 | +0 | 12.60% | 57,776,880 |
| 2024-07-05 | 2024-07-03 | 0.740 | 84,966,000 | +0 | 12.60% | 62,874,840 |
| 2024-07-04 | 2024-07-02 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 84,966,000 | +0 | 12.60% | 63,724,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 84,966,000 | +0 | 12.60% | 59,476,200 |
| 2024-06-21 | 2024-06-19 | 0.770 | 84,966,000 | +0 | 12.60% | 65,423,820 |
| 2024-06-20 | 2024-06-18 | 0.680 | 84,966,000 | +0 | 12.60% | 57,776,880 |
| 2024-06-19 | 2024-06-17 | 0.680 | 84,966,000 | +0 | 12.60% | 57,776,880 |
| 2024-06-18 | 2024-06-14 | 0.700 | 84,966,000 | +84,000,000 | 12.60% | 59,476,200 |
| 2024-04-25 | 2024-04-23 | 0.480 | 966,000 | +108,000 | 0.14% | 463,680 |
| 2024-04-23 | 2024-04-19 | 0.480 | 858,000 | +70,000 | 0.13% | 411,840 |
| 2024-04-18 | 2024-04-16 | 0.480 | 788,000 | +2,000 | 0.12% | 378,240 |
| 2024-04-16 | 2024-04-12 | 0.480 | 786,000 | +472,000 | 0.12% | 377,280 |
| 2024-04-12 | 2024-04-10 | 0.500 | 314,000 | +104,000 | 0.05% | 157,000 |
| 2023-11-09 | 2023-11-07 | 1.390 | 210,000 | -188,000 | 0.03% | 291,900 |
| 2023-11-07 | 2023-11-03 | 0.930 | 398,000 | +10,000 | 0.06% | 370,140 |
| 2023-11-02 | 2023-10-31 | 0.930 | 388,000 | +8,000 | 0.06% | 360,840 |
| 2023-10-27 | 2023-10-25 | 0.920 | 380,000 | +6,000 | 0.06% | 349,600 |
| 2023-10-26 | 2023-10-24 | 0.950 | 374,000 | +164,000 | 0.06% | 355,300 |
| 2022-01-14 | 2022-01-12 | 1.270 | 210,000 | -20,000 | 0.03% | 266,700 |
| 2022-01-12 | 2022-01-10 | 1.200 | 230,000 | -82,000 | 0.03% | 276,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 312,000 | -24,000 | 0.05% | 374,400 |
| 2022-01-06 | 2022-01-04 | 1.230 | 336,000 | -684,000 | 0.05% | 413,280 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,020,000 | -56,000 | 0.15% | 1,326,000 |
| 2021-12-29 | 2021-12-24 | 1.420 | 1,076,000 | -78,000 | 0.16% | 1,527,920 |
| 2021-12-14 | 2021-12-10 | 1.440 | 1,154,000 | +4,000 | 0.17% | 1,661,760 |
| 2021-12-13 | 2021-12-09 | 1.350 | 1,150,000 | +2,000 | 0.17% | 1,552,500 |
| 2021-12-10 | 2021-12-08 | 1.310 | 1,148,000 | +74,000 | 0.17% | 1,503,880 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,074,000 | +102,000 | 0.16% | 2,180,220 |
| 2021-11-23 | 2021-11-19 | 2.250 | 972,000 | +10,000 | 0.14% | 2,187,000 |
| 2021-11-16 | 2021-11-12 | 2.100 | 962,000 | +56,000 | 0.14% | 2,020,200 |
| 2021-11-15 | 2021-11-11 | 2.290 | 906,000 | -50,000 | 0.13% | 2,074,740 |
| 2021-11-11 | 2021-11-09 | 2.400 | 956,000 | -34,000 | 0.14% | 2,294,400 |
| 2021-11-10 | 2021-11-08 | 2.370 | 990,000 | -92,000 | 0.15% | 2,346,300 |
| 2021-10-28 | 2021-10-26 | 2.610 | 1,082,000 | +32,000 | 0.16% | 2,824,020 |
| 2021-09-23 | 2021-09-20 | 2.640 | 1,050,000 | -134,000 | 0.16% | 2,772,000 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,184,000 | +2,217 | 0.18% | 3,179,073 |
| 2021-09-16 | 2021-09-14 | 2.705 | 1,181,783 | +15,970 | 0.18% | 3,196,801 |
| 2021-09-15 | 2021-09-13 | 2.685 | 1,165,813 | +57,892 | 0.17% | 3,130,241 |
| 2021-09-14 | 2021-09-10 | 2.715 | 1,107,921 | +79,850 | 0.16% | 3,008,099 |
| 2021-09-13 | 2021-09-09 | 2.685 | 1,028,071 | +19,962 | 0.15% | 2,760,400 |
| 2021-09-09 | 2021-09-07 | 2.745 | 1,008,109 | +127,761 | 0.15% | 2,767,401 |
| 2021-09-08 | 2021-09-06 | 2.765 | 880,348 | +21,958 | 0.13% | 2,434,319 |
| 2021-09-07 | 2021-09-03 | 2.805 | 858,390 | +35,933 | 0.13% | 2,408,001 |
| 2021-09-06 | 2021-09-02 | 2.705 | 822,457 | +103,805 | 0.12% | 2,224,800 |
| 2021-09-02 | 2021-08-31 | 2.705 | 718,652 | +5,989 | 0.11% | 1,944,001 |
| 2021-08-31 | 2021-08-27 | 2.565 | 712,663 | -65,876 | 0.11% | 1,827,840 |
| 2021-08-30 | 2021-08-26 | 2.505 | 778,539 | +27,947 | 0.12% | 1,949,999 |
| 2021-08-25 | 2021-08-23 | 2.475 | 750,592 | +89,832 | 0.11% | 1,857,441 |
| 2021-08-24 | 2021-08-20 | 2.455 | 660,760 | -51,903 | 0.10% | 1,621,899 |
| 2021-08-23 | 2021-08-19 | 2.405 | 712,663 | +51,903 | 0.11% | 1,713,600 |
| 2021-08-20 | 2021-08-18 | 2.425 | 660,760 | +25,951 | 0.10% | 1,602,039 |
| 2021-08-19 | 2021-08-17 | 2.455 | 634,809 | +63,880 | 0.09% | 1,558,200 |
| 2021-08-17 | 2021-08-13 | 2.525 | 570,929 | -33,936 | 0.08% | 1,441,440 |
| 2021-08-16 | 2021-08-12 | 2.565 | 604,865 | +33,936 | 0.09% | 1,551,360 |
| 2021-08-13 | 2021-08-11 | 2.595 | 570,929 | +53,899 | 0.08% | 1,481,480 |
| 2021-08-12 | 2021-08-10 | 2.735 | 517,030 | +1,996 | 0.08% | 1,414,140 |
| 2021-08-11 | 2021-08-09 | 2.725 | 515,034 | +13,974 | 0.08% | 1,403,521 |
| 2021-07-29 | 2021-07-27 | 2.835 | 501,060 | +41,921 | 0.07% | 1,420,660 |
| 2021-07-28 | 2021-07-26 | 2.905 | 459,139 | +13,974 | 0.07% | 1,334,001 |
| 2021-07-22 | 2021-07-20 | 2.925 | 445,165 | +39,925 | 0.07% | 1,302,321 |
| 2021-07-15 | 2021-07-13 | 2.986 | 405,240 | +3,993 | 0.06% | 1,209,881 |
| 2021-07-14 | 2021-07-12 | 2.986 | 401,247 | +5,989 | 0.06% | 1,197,959 |
| 2021-07-12 | 2021-07-08 | 2.935 | 395,258 | -17,967 | 0.06% | 1,160,279 |
| 2021-07-09 | 2021-07-07 | 2.986 | 413,225 | +3,993 | 0.06% | 1,233,721 |
| 2021-07-07 | 2021-07-05 | 3.041 | 409,232 | +3,992 | 0.06% | 1,244,435 |
| 2021-07-06 | 2021-07-02 | 3.132 | 405,240 | -20,390 | 0.06% | 1,269,142 |
| 2021-07-02 | 2021-06-29 | 3.304 | 425,630 | +49,492 | 0.06% | 1,406,100 |
| 2021-06-30 | 2021-06-28 | 3.394 | 376,138 | +43,553 | 0.06% | 1,276,799 |
| 2021-06-25 | 2021-06-23 | 3.425 | 332,585 | -41,573 | 0.05% | 1,139,039 |
| 2021-06-24 | 2021-06-22 | 3.344 | 374,158 | -41,574 | 0.06% | 1,251,178 |
| 2021-06-23 | 2021-06-21 | 3.415 | 415,732 | +100,964 | 0.06% | 1,419,601 |
| 2021-06-21 | 2021-06-17 | 3.708 | 314,768 | +29,695 | 0.05% | 1,167,059 |
| 2021-06-18 | 2021-06-16 | 3.687 | 285,073 | +23,756 | 0.04% | 1,051,200 |
| 2021-06-03 | 2021-06-01 | 3.738 | 261,317 | +59,390 | 0.04% | 976,800 |
| 2021-05-21 | 2021-05-18 | 3.011 | 201,927 | -124,719 | 0.03% | 607,921 |
| 2021-05-18 | 2021-05-14 | 2.819 | 326,646 | +35,634 | 0.05% | 920,699 |
| 2021-05-17 | 2021-05-13 | 2.829 | 291,012 | +9,898 | 0.04% | 823,200 |
| 2021-05-12 | 2021-05-10 | 2.788 | 281,114 | +79,187 | 0.04% | 783,841 |
| 2020-09-22 | 2020-09-18 | 1.521 | 201,927 | +3,458 | 0.03% | 307,180 |
| 2020-07-07 | 2020-07-03 | 1.885 | 198,469 | +9,125 | 0.03% | 374,205 |
| 2020-05-07 | 2020-05-05 | 1.853 | 189,344 | -48,264 | 0.03% | 350,880 |
| 2020-05-05 | 2020-04-29 | 1.724 | 237,608 | +48,264 | 0.04% | 409,599 |
| 2019-09-24 | 2019-09-20 | 2.204 | 189,344 | +4,260 | 0.03% | 417,391 |
| 2019-07-05 | 2019-07-03 | 2.630 | 185,084 | +5,119 | 0.03% | 486,743 |
| 2018-09-24 | 2018-09-20 | 3.339 | 179,965 | +2,803 | 0.03% | 600,959 |
| 2018-07-03 | 2018-06-28 | 3.815 | 177,162 | +4,979 | 0.03% | 675,875 |
| 2017-09-25 | 2017-09-21 | 4.958 | 172,183 | +1,845 | 0.03% | 853,707 |
| 2017-06-19 | 2017-06-15 | 3.082 | 170,338 | +6,182 | 0.03% | 524,971 |
| 2017-03-31 | 2017-03-29 | 3.094 | 164,156 | -6,438 | 0.03% | 507,959 |
| 2017-03-13 | 2017-03-09 | 2.771 | 170,594 | +6,438 | 0.03% | 472,760 |
| 2016-09-22 | 2016-09-20 | 2.884 | 164,156 | -5,782 | 0.03% | 473,387 |
| 2016-09-21 | 2016-09-19 | 2.884 | 169,938 | +7,941 | 0.03% | 490,061 |
| 2016-09-12 | 2016-09-08 | 2.896 | 161,997 | -3,176 | 0.03% | 469,201 |
| 2016-06-23 | 2016-06-21 | 2.653 | 165,173 | +4,432 | 0.03% | 438,156 |
| 2015-11-30 | 2015-11-26 | 2.562 | 160,741 | -3,092 | 0.03% | 411,839 |
| 2015-11-02 | 2015-10-29 | 2.523 | 163,833 | +1,546 | 0.03% | 413,401 |
| 2015-10-27 | 2015-10-23 | 2.588 | 162,287 | +1,546 | 0.03% | 420,000 |
| 2015-09-21 | 2015-09-17 | 2.530 | 160,741 | +2,071 | 0.03% | 406,680 |
| 2015-08-28 | 2015-08-26 | 2.137 | 158,670 | +1,526 | 0.03% | 339,040 |
| 2015-07-02 | 2015-06-29 | 3.434 | 157,144 | +1,792 | 0.03% | 539,695 |
| 2015-05-29 | 2015-05-27 | 3.978 | 155,352 | +1,508 | 0.03% | 618,001 |
| 2014-12-18 | 2014-12-16 | 2.944 | 153,844 | -9,049 | 0.03% | 452,881 |
| 2014-12-11 | 2014-12-09 | 3.103 | 162,893 | -141,778 | 0.03% | 505,439 |
| 2014-12-10 | 2014-12-08 | 3.156 | 304,671 | -46,756 | 0.06% | 961,521 |
| 2014-11-17 | 2014-11-13 | 3.116 | 351,427 | +45,248 | 0.07% | 1,095,100 |
| 2014-10-29 | 2014-10-27 | 3.289 | 306,179 | -73,905 | 0.08% | 1,006,880 |
| 2014-09-22 | 2014-09-18 | 3.355 | 380,084 | +39,215 | 0.10% | 1,275,120 |
| 2014-09-17 | 2014-09-15 | 3.501 | 340,869 | +170,434 | 0.09% | 1,193,280 |
| 2014-09-10 | 2014-09-05 | 3.434 | 170,435 | +16,591 | 0.04% | 585,350 |
| 2014-09-08 | 2014-09-04 | 3.421 | 153,844 | +597 | 0.04% | 526,321 |
| 2014-06-10 | 2014-06-06 | 3.063 | 153,247 | +2,712 | 0.04% | 469,346 |
| 2013-09-16 | 2013-09-12 | 3.964 | 150,535 | +1,284 | 0.04% | 596,691 |
| 2013-05-27 | 2013-05-23 | 3.842 | 149,251 | +4,832 | 0.04% | 573,447 |
| 2012-09-11 | 2012-09-07 | 2.960 | 144,419 | +2,430 | 0.04% | 427,433 |
| 2012-06-29 | 2012-06-27 | 2.931 | 141,989 | +3,341 | 0.04% | 416,161 |
| 2012-05-18 | 2012-05-16 | 2.809 | 138,648 | +3,931 | 0.04% | 389,524 |
| 2012-04-26 | 2012-04-24 | 2.721 | 134,717 | -13,526 | 0.04% | 366,528 |
| 2012-03-14 | 2012-03-12 | 3.223 | 148,243 | -20,288 | 0.05% | 477,857 |
| 2012-02-29 | 2012-02-27 | 2.987 | 168,531 | +6,763 | 0.05% | 503,383 |
| 2012-02-28 | 2012-02-24 | 3.150 | 161,768 | +13,525 | 0.05% | 509,494 |
| 2012-02-14 | 2012-02-10 | 2.809 | 148,243 | +13,526 | 0.05% | 416,481 |
| 2011-09-09 | 2011-09-07 | 3.333 | 134,717 | +2,050 | 0.04% | 449,058 |
| 2011-06-23 | 2011-06-21 | 4.790 | 132,667 | +22,111 | 0.04% | 635,449 |
| 2011-06-02 | 2011-05-31 | 8.424 | 110,556 | +20,704 | 0.04% | 931,377 |
| 2011-04-07 | 2011-04-04 | 8.554 | 89,852 | +54,128 | 0.04% | 768,577 |
| 2011-03-31 | 2011-03-29 | 8.849 | 35,724 | +27,064 | 0.02% | 316,136 |
| 2011-03-29 | 2011-03-25 | 8.406 | 8,660 | +8,660 | 0.00% | 72,796 |
| 2011-03-28 | 2011-03-24 | 7.907 | 0 | -64,954 | ||
| 2011-03-25 | 2011-03-23 | 7.612 | 64,954 | +64,954 | 0.03% | 494,403 |
| 2011-02-10 | 2011-02-08 | 9.145 | 0 | -11,908 | ||
| 2011-02-09 | 2011-02-07 | 9.274 | 11,908 | +8,660 | 0.01% | 110,439 |
| 2011-02-01 | 2011-01-28 | 8.776 | 3,248 | +3,248 | 0.00% | 28,503 |
| 2011-01-14 | 2011-01-12 | 9.884 | 0 | -21,651 | ||
| 2011-01-13 | 2011-01-11 | 9.053 | 21,651 | -5,413 | 0.01% | 195,998 |
| 2011-01-05 | 2011-01-03 | 8.332 | 27,064 | -27,064 | 0.01% | 225,500 |
| 2011-01-04 | 2010-12-31 | 8.129 | 54,128 | -1,083 | 0.03% | 440,000 |
| 2011-01-03 | 2010-12-29 | 8.018 | 55,211 | +1,083 | 0.03% | 442,684 |
| 2010-12-30 | 2010-12-28 | 7.870 | 54,128 | -3,248 | 0.03% | 426,000 |
| 2010-12-15 | 2010-12-13 | 8.037 | 57,376 | +3,248 | 0.03% | 461,103 |
| 2010-12-07 | 2010-12-03 | 7.815 | 54,128 | -8,660 | 0.03% | 423,000 |
| 2010-12-06 | 2010-12-02 | 7.981 | 62,788 | +8,660 | 0.03% | 501,117 |
| 2010-11-19 | 2010-11-17 | 7.815 | 54,128 | -54,128 | 0.03% | 423,000 |
| 2010-11-17 | 2010-11-15 | 7.685 | 108,256 | +54,128 | 0.05% | 832,001 |
| 2010-11-16 | 2010-11-12 | 7.704 | 54,128 | -5,413 | 0.03% | 417,000 |
| 2010-11-15 | 2010-11-11 | 8.073 | 59,541 | +5,413 | 0.03% | 480,702 |
| 2010-11-12 | 2010-11-10 | 8.000 | 54,128 | -10,826 | 0.03% | 433,000 |
| 2010-11-11 | 2010-11-09 | 8.073 | 64,954 | -21,651 | 0.03% | 524,404 |
| 2010-11-10 | 2010-11-08 | 7.981 | 86,605 | +27,064 | 0.04% | 691,202 |
| 2010-11-09 | 2010-11-05 | 7.889 | 59,541 | -14,073 | 0.03% | 469,702 |
| 2010-11-08 | 2010-11-04 | 7.963 | 73,614 | +19,486 | 0.04% | 586,160 |
| 2010-11-03 | 2010-11-01 | 7.722 | 54,128 | -43,302 | 0.03% | 418,000 |
| 2010-11-01 | 2010-10-28 | 7.445 | 97,430 | +43,302 | 0.05% | 725,398 |
| 2010-10-29 | 2010-10-27 | 7.501 | 54,128 | -162,384 | 0.03% | 406,000 |
| 2010-10-28 | 2010-10-26 | 7.482 | 216,512 | +94,183 | 0.11% | 1,620,001 |
| 2010-10-27 | 2010-10-25 | 7.649 | 122,329 | -12,991 | 0.06% | 935,639 |
| 2010-10-26 | 2010-10-22 | 7.833 | 135,320 | -17,321 | 0.07% | 1,060,001 |
| 2010-10-25 | 2010-10-21 | 7.889 | 152,641 | +43,303 | 0.07% | 1,204,141 |
| 2010-10-22 | 2010-10-20 | 7.815 | 109,338 | +55,210 | 0.05% | 854,456 |
| 2010-10-21 | 2010-10-19 | 7.815 | 54,128 | -86,605 | 0.03% | 423,000 |
| 2010-10-20 | 2010-10-18 | 7.944 | 140,733 | +86,605 | 0.07% | 1,118,003 |
| 2010-10-15 | 2010-10-13 | 8.092 | 54,128 | -35,724 | 0.03% | 438,000 |
| 2010-10-14 | 2010-10-12 | 8.037 | 89,852 | -51,963 | 0.04% | 722,097 |
| 2010-10-13 | 2010-10-11 | 8.184 | 141,815 | +44,385 | 0.07% | 1,160,658 |
| 2010-10-12 | 2010-10-08 | 8.535 | 97,430 | +43,302 | 0.05% | 831,597 |
| 2010-10-07 | 2010-10-05 | 8.480 | 54,128 | -97,539 | 0.03% | 459,000 |
| 2010-10-06 | 2010-10-04 | 8.129 | 151,667 | +106,091 | 0.07% | 1,232,884 |
| 2010-10-05 | 2010-09-30 | 7.815 | 45,576 | +45,576 | 0.02% | 356,168 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy