History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-10-13 | 2025-10-09 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-10-10 | 2025-10-08 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-10-09 | 2025-10-06 | 0.345 | 148,000 | +0 | 0.02% | 51,060 |
| 2025-10-08 | 2025-10-03 | 0.345 | 148,000 | +0 | 0.02% | 51,060 |
| 2025-10-06 | 2025-10-02 | 0.345 | 148,000 | +0 | 0.02% | 51,060 |
| 2025-10-03 | 2025-09-30 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-10-02 | 2025-09-29 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-30 | 2025-09-26 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-29 | 2025-09-25 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-26 | 2025-09-24 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-25 | 2025-09-23 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-24 | 2025-09-22 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-23 | 2025-09-19 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-22 | 2025-09-18 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-19 | 2025-09-17 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-18 | 2025-09-16 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-17 | 2025-09-15 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-16 | 2025-09-12 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-15 | 2025-09-11 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-12 | 2025-09-10 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 148,000 | +0 | 0.02% | 53,280 |
| 2025-09-10 | 2025-09-08 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-09-09 | 2025-09-05 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-09-08 | 2025-09-04 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-09-05 | 2025-09-03 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-09-04 | 2025-09-02 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-09-02 | 2025-08-29 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-09-01 | 2025-08-28 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-28 | 2025-08-26 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-26 | 2025-08-22 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-21 | 2025-08-19 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-20 | 2025-08-18 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-18 | 2025-08-14 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-15 | 2025-08-13 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-08-14 | 2025-08-12 | 0.345 | 148,000 | +0 | 0.02% | 51,060 |
| 2025-08-13 | 2025-08-11 | 0.345 | 148,000 | +0 | 0.02% | 51,060 |
| 2025-08-12 | 2025-08-08 | 0.360 | 148,000 | +0 | 0.02% | 53,280 |
| 2025-08-11 | 2025-08-07 | 0.360 | 148,000 | +0 | 0.02% | 53,280 |
| 2025-08-08 | 2025-08-06 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-08-07 | 2025-08-05 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-08-06 | 2025-08-04 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-08-05 | 2025-08-01 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-08-04 | 2025-07-31 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-08-01 | 2025-07-30 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-07-31 | 2025-07-29 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-07-30 | 2025-07-28 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-07-29 | 2025-07-25 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-07-28 | 2025-07-24 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 148,000 | +0 | 0.02% | 59,940 |
| 2025-07-21 | 2025-07-17 | 0.380 | 148,000 | +0 | 0.02% | 56,240 |
| 2025-07-18 | 2025-07-16 | 0.380 | 148,000 | +0 | 0.02% | 56,240 |
| 2025-07-17 | 2025-07-15 | 0.380 | 148,000 | +0 | 0.02% | 56,240 |
| 2025-07-16 | 2025-07-14 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-07-15 | 2025-07-11 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-07-14 | 2025-07-10 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-07-11 | 2025-07-09 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-07-10 | 2025-07-08 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-07-09 | 2025-07-07 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-07-08 | 2025-07-04 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-07-07 | 2025-07-03 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-07-04 | 2025-07-02 | 0.335 | 148,000 | +0 | 0.02% | 49,580 |
| 2025-07-03 | 2025-06-30 | 0.355 | 148,000 | +0 | 0.02% | 52,540 |
| 2025-07-02 | 2025-06-27 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-06-13 | 2025-06-11 | 0.350 | 148,000 | +0 | 0.02% | 51,800 |
| 2025-06-12 | 2025-06-10 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-06-11 | 2025-06-09 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-06-10 | 2025-06-06 | 0.370 | 148,000 | +0 | 0.02% | 54,760 |
| 2025-06-09 | 2025-06-05 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-06-06 | 2025-06-04 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-06-05 | 2025-06-03 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-06-04 | 2025-06-02 | 0.340 | 148,000 | +0 | 0.02% | 50,320 |
| 2025-06-03 | 2025-05-30 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-06-02 | 2025-05-29 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-05-30 | 2025-05-28 | 0.360 | 148,000 | +0 | 0.02% | 53,280 |
| 2025-05-29 | 2025-05-27 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-05-28 | 2025-05-26 | 0.365 | 148,000 | +0 | 0.02% | 54,020 |
| 2025-05-27 | 2025-05-23 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-05-23 | 2025-05-21 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-05-20 | 2025-05-16 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-05-19 | 2025-05-15 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 148,000 | +0 | 0.02% | 55,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-05-14 | 2025-05-12 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-05-13 | 2025-05-09 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-05-12 | 2025-05-08 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-05-09 | 2025-05-07 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-05-08 | 2025-05-06 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-05-07 | 2025-05-02 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-05-06 | 2025-04-30 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-05-02 | 2025-04-29 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-30 | 2025-04-28 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-29 | 2025-04-25 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-28 | 2025-04-24 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-25 | 2025-04-23 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-24 | 2025-04-22 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-04-23 | 2025-04-17 | 0.395 | 148,000 | +0 | 0.02% | 58,460 |
| 2025-04-22 | 2025-04-16 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-17 | 2025-04-15 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-16 | 2025-04-14 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-15 | 2025-04-11 | 0.385 | 148,000 | +0 | 0.02% | 56,980 |
| 2025-04-14 | 2025-04-10 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-11 | 2025-04-09 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-10 | 2025-04-08 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-09 | 2025-04-07 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-04-08 | 2025-04-03 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-04-02 | 2025-03-31 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-04-01 | 2025-03-28 | 0.450 | 148,000 | +0 | 0.02% | 66,600 |
| 2025-03-31 | 2025-03-27 | 0.450 | 148,000 | +0 | 0.02% | 66,600 |
| 2025-03-28 | 2025-03-26 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-03-27 | 2025-03-25 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-03-26 | 2025-03-24 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-03-25 | 2025-03-21 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-03-24 | 2025-03-20 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-03-21 | 2025-03-19 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-20 | 2025-03-18 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-19 | 2025-03-17 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-18 | 2025-03-14 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-17 | 2025-03-13 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-14 | 2025-03-12 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-13 | 2025-03-11 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-12 | 2025-03-10 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-11 | 2025-03-07 | 0.445 | 148,000 | +0 | 0.02% | 65,860 |
| 2025-03-10 | 2025-03-06 | 0.430 | 148,000 | +0 | 0.02% | 63,640 |
| 2025-03-07 | 2025-03-05 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-06 | 2025-03-04 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-05 | 2025-03-03 | 0.440 | 148,000 | +0 | 0.02% | 65,120 |
| 2025-03-04 | 2025-02-28 | 0.445 | 148,000 | +0 | 0.02% | 65,860 |
| 2025-03-03 | 2025-02-27 | 0.445 | 148,000 | +0 | 0.02% | 65,860 |
| 2025-02-28 | 2025-02-26 | 0.425 | 148,000 | +0 | 0.02% | 62,900 |
| 2025-02-27 | 2025-02-25 | 0.405 | 148,000 | +0 | 0.02% | 59,940 |
| 2025-02-26 | 2025-02-24 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-02-25 | 2025-02-21 | 0.430 | 148,000 | +0 | 0.02% | 63,640 |
| 2025-02-24 | 2025-02-20 | 0.470 | 148,000 | +0 | 0.02% | 69,560 |
| 2025-02-21 | 2025-02-19 | 0.475 | 148,000 | +0 | 0.02% | 70,300 |
| 2025-02-20 | 2025-02-18 | 0.410 | 148,000 | +0 | 0.02% | 60,680 |
| 2025-02-19 | 2025-02-17 | 0.490 | 148,000 | +0 | 0.02% | 72,520 |
| 2025-02-18 | 2025-02-14 | 0.490 | 148,000 | +0 | 0.02% | 72,520 |
| 2025-02-17 | 2025-02-13 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-14 | 2025-02-12 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-13 | 2025-02-11 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-12 | 2025-02-10 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-11 | 2025-02-07 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-10 | 2025-02-06 | 0.510 | 148,000 | +0 | 0.02% | 75,480 |
| 2025-02-07 | 2025-02-05 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-02-06 | 2025-02-04 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-02-05 | 2025-02-03 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2025-02-04 | 2025-01-28 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-02-03 | 2025-01-24 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-01-27 | 2025-01-23 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-01-24 | 2025-01-22 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-01-23 | 2025-01-21 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-01-22 | 2025-01-20 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-01-21 | 2025-01-17 | 0.415 | 148,000 | +0 | 0.02% | 61,420 |
| 2025-01-20 | 2025-01-16 | 0.460 | 148,000 | +0 | 0.02% | 68,080 |
| 2025-01-17 | 2025-01-15 | 0.455 | 148,000 | +0 | 0.02% | 67,340 |
| 2025-01-16 | 2025-01-14 | 0.455 | 148,000 | +0 | 0.02% | 67,340 |
| 2025-01-15 | 2025-01-13 | 0.455 | 148,000 | +0 | 0.02% | 67,340 |
| 2025-01-14 | 2025-01-10 | 0.455 | 148,000 | +0 | 0.02% | 67,340 |
| 2025-01-13 | 2025-01-09 | 0.470 | 148,000 | +0 | 0.02% | 69,560 |
| 2025-01-10 | 2025-01-08 | 0.410 | 148,000 | +0 | 0.02% | 60,680 |
| 2025-01-09 | 2025-01-07 | 0.405 | 148,000 | +0 | 0.02% | 59,940 |
| 2025-01-08 | 2025-01-06 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-01-06 | 2025-01-02 | 0.400 | 148,000 | +0 | 0.02% | 59,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 148,000 | +0 | 0.02% | 57,720 |
| 2025-01-02 | 2024-12-27 | 0.420 | 148,000 | +0 | 0.02% | 62,160 |
| 2024-12-30 | 2024-12-24 | 0.430 | 148,000 | +0 | 0.02% | 63,640 |
| 2024-12-27 | 2024-12-20 | 0.455 | 148,000 | +0 | 0.02% | 67,340 |
| 2024-12-23 | 2024-12-19 | 0.485 | 148,000 | +0 | 0.02% | 71,780 |
| 2024-12-20 | 2024-12-18 | 0.520 | 148,000 | +0 | 0.02% | 76,960 |
| 2024-12-19 | 2024-12-17 | 0.550 | 148,000 | +0 | 0.02% | 81,400 |
| 2024-12-18 | 2024-12-16 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2024-12-17 | 2024-12-13 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2024-12-16 | 2024-12-12 | 0.560 | 148,000 | +0 | 0.02% | 82,880 |
| 2024-12-13 | 2024-12-11 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2024-12-12 | 2024-12-10 | 0.590 | 148,000 | +0 | 0.02% | 87,320 |
| 2024-12-11 | 2024-12-09 | 0.610 | 148,000 | +0 | 0.02% | 90,280 |
| 2024-12-10 | 2024-12-06 | 0.610 | 148,000 | +0 | 0.02% | 90,280 |
| 2024-12-09 | 2024-12-05 | 0.610 | 148,000 | +0 | 0.02% | 90,280 |
| 2024-12-06 | 2024-12-04 | 0.610 | 148,000 | +0 | 0.02% | 90,280 |
| 2024-12-05 | 2024-12-03 | 0.620 | 148,000 | +0 | 0.02% | 91,760 |
| 2024-12-04 | 2024-12-02 | 0.630 | 148,000 | +0 | 0.02% | 93,240 |
| 2024-12-03 | 2024-11-29 | 0.640 | 148,000 | +0 | 0.02% | 94,720 |
| 2024-12-02 | 2024-11-28 | 0.640 | 148,000 | +0 | 0.02% | 94,720 |
| 2024-11-29 | 2024-11-27 | 0.650 | 148,000 | +0 | 0.02% | 96,200 |
| 2024-11-28 | 2024-11-26 | 0.650 | 148,000 | +0 | 0.02% | 96,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 148,000 | +0 | 0.02% | 96,200 |
| 2024-11-26 | 2024-11-22 | 0.680 | 148,000 | +0 | 0.02% | 100,640 |
| 2024-11-25 | 2024-11-21 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-11-22 | 2024-11-20 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-11-21 | 2024-11-19 | 0.720 | 148,000 | +0 | 0.02% | 106,560 |
| 2024-11-20 | 2024-11-18 | 0.720 | 148,000 | +0 | 0.02% | 106,560 |
| 2024-11-19 | 2024-11-15 | 0.730 | 148,000 | +0 | 0.02% | 108,040 |
| 2024-11-18 | 2024-11-14 | 0.730 | 148,000 | +0 | 0.02% | 108,040 |
| 2024-11-15 | 2024-11-13 | 0.730 | 148,000 | +0 | 0.02% | 108,040 |
| 2024-11-14 | 2024-11-12 | 0.740 | 148,000 | +0 | 0.02% | 109,520 |
| 2024-11-13 | 2024-11-11 | 0.790 | 148,000 | +0 | 0.02% | 116,920 |
| 2024-11-12 | 2024-11-08 | 0.800 | 148,000 | +0 | 0.02% | 118,400 |
| 2024-11-11 | 2024-11-07 | 0.800 | 148,000 | +0 | 0.02% | 118,400 |
| 2024-11-08 | 2024-11-06 | 0.850 | 148,000 | +0 | 0.02% | 125,800 |
| 2024-11-07 | 2024-11-05 | 0.850 | 148,000 | +0 | 0.02% | 125,800 |
| 2024-11-06 | 2024-11-04 | 0.850 | 148,000 | +0 | 0.02% | 125,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 148,000 | +0 | 0.02% | 127,280 |
| 2024-11-04 | 2024-10-31 | 0.860 | 148,000 | +0 | 0.02% | 127,280 |
| 2024-11-01 | 2024-10-30 | 0.840 | 148,000 | +0 | 0.02% | 124,320 |
| 2024-10-31 | 2024-10-29 | 0.870 | 148,000 | +0 | 0.02% | 128,760 |
| 2024-10-30 | 2024-10-28 | 0.830 | 148,000 | +0 | 0.02% | 122,840 |
| 2024-10-29 | 2024-10-25 | 0.760 | 148,000 | +0 | 0.02% | 112,480 |
| 2024-10-28 | 2024-10-24 | 0.740 | 148,000 | +0 | 0.02% | 109,520 |
| 2024-10-25 | 2024-10-23 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-10-24 | 2024-10-22 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-10-23 | 2024-10-21 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-10-22 | 2024-10-18 | 0.690 | 148,000 | +0 | 0.02% | 102,120 |
| 2024-10-21 | 2024-10-17 | 0.580 | 148,000 | +0 | 0.02% | 85,840 |
| 2024-10-18 | 2024-10-16 | 0.630 | 148,000 | +0 | 0.02% | 93,240 |
| 2024-10-17 | 2024-10-15 | 0.650 | 148,000 | +0 | 0.02% | 96,200 |
| 2024-10-16 | 2024-10-14 | 0.700 | 148,000 | +0 | 0.02% | 103,600 |
| 2024-10-15 | 2024-10-10 | 0.700 | 148,000 | +0 | 0.02% | 103,600 |
| 2024-10-14 | 2024-10-09 | 0.710 | 148,000 | +0 | 0.02% | 105,080 |
| 2024-10-10 | 2024-10-08 | 0.760 | 148,000 | +0 | 0.02% | 112,480 |
| 2024-10-09 | 2024-10-07 | 0.760 | 148,000 | +0 | 0.02% | 112,480 |
| 2024-10-08 | 2024-10-04 | 0.940 | 148,000 | +0 | 0.02% | 139,120 |
| 2024-10-07 | 2024-10-03 | 1.040 | 148,000 | +0 | 0.02% | 153,920 |
| 2024-10-04 | 2024-10-02 | 1.010 | 148,000 | +0 | 0.02% | 149,480 |
| 2024-10-03 | 2024-09-30 | 0.800 | 148,000 | +0 | 0.02% | 118,400 |
| 2024-10-02 | 2024-09-27 | 0.740 | 148,000 | +0 | 0.02% | 109,520 |
| 2024-09-30 | 2024-09-26 | 0.660 | 148,000 | +16,000 | 0.02% | 97,680 |
| 2024-03-14 | 2024-03-12 | 0.560 | 132,000 | +60,000 | 0.02% | 73,920 |
| 2024-02-15 | 2024-02-09 | 0.580 | 72,000 | +40,000 | 0.01% | 41,760 |
| 2023-11-17 | 2023-11-15 | 1.330 | 32,000 | -14,000 | 0.00% | 42,560 |
| 2023-10-25 | 2023-10-20 | 0.900 | 46,000 | -4,000 | 0.01% | 41,400 |
| 2022-12-14 | 2022-12-12 | 1.710 | 50,000 | -10,000 | 0.01% | 85,500 |
| 2022-04-26 | 2022-04-22 | 1.650 | 60,000 | +2,000 | 0.01% | 99,000 |
| 2021-12-14 | 2021-12-10 | 1.440 | 58,000 | -12,000 | 0.01% | 83,520 |
| 2021-12-09 | 2021-12-07 | 1.380 | 70,000 | -2,000 | 0.01% | 96,600 |
| 2021-11-23 | 2021-11-19 | 2.250 | 72,000 | -16,000 | 0.01% | 162,000 |
| 2021-11-16 | 2021-11-12 | 2.100 | 88,000 | -4,000 | 0.01% | 184,800 |
| 2021-11-15 | 2021-11-11 | 2.290 | 92,000 | -30,000 | 0.01% | 210,680 |
| 2021-11-10 | 2021-11-08 | 2.370 | 122,000 | -8,000 | 0.02% | 289,140 |
| 2021-11-09 | 2021-11-05 | 2.500 | 130,000 | -2,000 | 0.02% | 325,000 |
| 2021-10-11 | 2021-10-07 | 2.910 | 132,000 | -6,000 | 0.02% | 384,120 |
| 2021-10-05 | 2021-09-30 | 2.900 | 138,000 | -10,000 | 0.02% | 400,200 |
| 2021-09-20 | 2021-09-16 | 2.685 | 148,000 | +277 | 0.02% | 397,384 |
| 2021-09-02 | 2021-08-31 | 2.705 | 147,723 | -9,981 | 0.02% | 399,600 |
| 2021-07-07 | 2021-07-05 | 3.041 | 157,704 | -39,925 | 0.02% | 479,563 |
| 2021-07-06 | 2021-07-02 | 3.132 | 197,629 | -14,196 | 0.03% | 618,940 |
| 2021-06-23 | 2021-06-21 | 3.415 | 211,825 | +13,858 | 0.03% | 723,319 |
| 2021-06-21 | 2021-06-17 | 3.708 | 197,967 | -3,960 | 0.03% | 733,998 |
| 2021-06-16 | 2021-06-11 | 3.758 | 201,927 | -19,797 | 0.03% | 758,881 |
| 2021-06-10 | 2021-06-08 | 3.687 | 221,724 | -21,776 | 0.03% | 817,602 |
| 2021-06-08 | 2021-06-04 | 3.728 | 243,500 | -19,797 | 0.04% | 907,740 |
| 2021-06-07 | 2021-06-03 | 3.687 | 263,297 | -530,552 | 0.04% | 970,901 |
| 2021-06-04 | 2021-06-02 | 3.738 | 793,849 | +15,837 | 0.12% | 2,967,398 |
| 2021-06-03 | 2021-06-01 | 3.738 | 778,012 | -9,898 | 0.12% | 2,908,200 |
| 2021-06-02 | 2021-05-31 | 3.394 | 787,910 | +5,939 | 0.12% | 2,674,558 |
| 2021-05-28 | 2021-05-26 | 3.384 | 781,971 | +3,959 | 0.12% | 2,646,499 |
| 2021-05-27 | 2021-05-25 | 3.394 | 778,012 | -255,378 | 0.12% | 2,640,960 |
| 2021-05-06 | 2021-05-04 | 2.778 | 1,033,390 | -197,968 | 0.15% | 2,871,000 |
| 2021-04-13 | 2021-04-09 | 2.233 | 1,231,358 | -395,934 | 0.18% | 2,749,241 |
| 2021-04-12 | 2021-04-08 | 2.233 | 1,627,292 | -350,403 | 0.24% | 3,633,239 |
| 2021-04-09 | 2021-04-07 | 2.243 | 1,977,695 | -358,321 | 0.30% | 4,435,560 |
| 2021-04-08 | 2021-04-01 | 2.223 | 2,336,016 | -395,935 | 0.35% | 5,192,000 |
| 2021-04-01 | 2021-03-30 | 2.162 | 2,731,951 | +3,960 | 0.41% | 5,906,400 |
| 2021-03-23 | 2021-03-19 | 2.536 | 2,727,991 | -49,492 | 0.41% | 6,917,559 |
| 2021-03-22 | 2021-03-18 | 2.536 | 2,777,483 | +3,959 | 0.42% | 7,043,059 |
| 2021-03-15 | 2021-03-11 | 2.475 | 2,773,524 | -49,492 | 0.42% | 6,864,900 |
| 2021-03-09 | 2021-03-05 | 2.526 | 2,823,016 | -251,418 | 0.42% | 7,130,000 |
| 2021-03-03 | 2021-03-01 | 2.667 | 3,074,434 | +19,796 | 0.46% | 8,199,839 |
| 2021-02-26 | 2021-02-24 | 2.526 | 3,054,638 | -118,780 | 0.46% | 7,715,001 |
| 2021-02-25 | 2021-02-23 | 2.485 | 3,173,418 | -98,984 | 0.48% | 7,886,759 |
| 2021-02-22 | 2021-02-18 | 2.576 | 3,272,402 | -19,797 | 0.49% | 8,430,300 |
| 2021-02-18 | 2021-02-16 | 2.627 | 3,292,199 | +3,960 | 0.49% | 8,647,601 |
| 2021-02-17 | 2021-02-11 | 2.606 | 3,288,239 | -132,639 | 0.49% | 8,570,759 |
| 2021-02-16 | 2021-02-09 | 2.334 | 3,420,878 | +9,899 | 0.51% | 7,983,361 |
| 2021-02-10 | 2021-02-08 | 2.263 | 3,410,979 | -23,756 | 0.51% | 7,719,040 |
| 2021-02-09 | 2021-02-05 | 2.051 | 3,434,735 | -29,695 | 0.51% | 7,044,099 |
| 2021-02-08 | 2021-02-04 | 2.031 | 3,464,430 | -89,086 | 0.52% | 7,034,999 |
| 2021-02-04 | 2021-02-02 | 2.051 | 3,553,516 | -19,796 | 0.53% | 7,287,701 |
| 2021-02-03 | 2021-02-01 | 2.223 | 3,573,312 | -9,899 | 0.54% | 7,941,999 |
| 2021-02-02 | 2021-01-29 | 1.940 | 3,583,211 | -49,492 | 0.54% | 6,950,400 |
| 2021-01-28 | 2021-01-26 | 1.808 | 3,632,703 | -79,187 | 0.54% | 6,569,301 |
| 2021-01-27 | 2021-01-25 | 1.788 | 3,711,890 | -19,796 | 0.56% | 6,637,501 |
| 2021-01-25 | 2021-01-21 | 1.707 | 3,731,686 | +19,796 | 0.56% | 6,371,299 |
| 2021-01-22 | 2021-01-20 | 1.738 | 3,711,890 | -45,532 | 0.56% | 6,450,001 |
| 2021-01-21 | 2021-01-19 | 1.758 | 3,757,422 | -89,086 | 0.56% | 6,605,040 |
| 2021-01-04 | 2020-12-29 | 1.627 | 3,846,508 | -37,613 | 0.58% | 6,256,461 |
| 2020-12-30 | 2020-12-28 | 1.606 | 3,884,121 | -1,818,371 | 0.58% | 6,239,159 |
| 2020-12-02 | 2020-11-30 | 1.404 | 5,702,492 | -19,797 | 0.85% | 8,007,846 |
| 2020-11-17 | 2020-11-13 | 1.424 | 5,722,289 | +19,797 | 0.86% | 8,151,267 |
| 2020-11-05 | 2020-11-03 | 1.515 | 5,702,492 | -97,004 | 0.85% | 8,641,560 |
| 2020-11-04 | 2020-11-02 | 1.515 | 5,799,496 | -19,797 | 0.87% | 8,788,560 |
| 2020-09-22 | 2020-09-18 | 1.521 | 5,819,293 | +99,646 | 0.87% | 8,852,565 |
| 2020-09-21 | 2020-09-17 | 1.532 | 5,719,647 | -97,289 | 0.87% | 8,759,769 |
| 2020-09-14 | 2020-09-10 | 1.552 | 5,816,936 | -231,547 | 0.89% | 9,028,350 |
| 2020-09-01 | 2020-08-28 | 1.583 | 6,048,483 | -9,729 | 0.92% | 9,574,241 |
| 2020-08-24 | 2020-08-20 | 1.675 | 6,058,212 | +19,457 | 0.92% | 10,150,075 |
| 2020-08-06 | 2020-08-04 | 1.727 | 6,038,755 | +27,241 | 0.92% | 10,427,828 |
| 2020-08-04 | 2020-07-31 | 1.737 | 6,011,514 | +31,133 | 0.92% | 10,442,578 |
| 2020-08-03 | 2020-07-30 | 1.737 | 5,980,381 | -5,838 | 0.91% | 10,388,497 |
| 2020-07-29 | 2020-07-27 | 1.727 | 5,986,219 | +5,838 | 0.91% | 10,337,108 |
| 2020-07-28 | 2020-07-24 | 1.768 | 5,980,381 | -5,838 | 0.91% | 10,572,908 |
| 2020-07-27 | 2020-07-23 | 1.850 | 5,986,219 | -9,729 | 0.91% | 11,075,473 |
| 2020-07-23 | 2020-07-21 | 1.819 | 5,995,948 | -9,728 | 0.91% | 10,908,582 |
| 2020-07-22 | 2020-07-20 | 1.840 | 6,005,676 | +19,457 | 0.92% | 11,049,741 |
| 2020-07-14 | 2020-07-10 | 1.758 | 5,986,219 | -9,729 | 0.91% | 10,521,699 |
| 2020-07-10 | 2020-07-08 | 1.840 | 5,995,948 | +19,458 | 0.91% | 11,031,842 |
| 2020-07-09 | 2020-07-07 | 1.788 | 5,976,490 | -29,186 | 0.91% | 10,688,890 |
| 2020-07-08 | 2020-07-06 | 1.875 | 6,005,676 | +29,186 | 0.92% | 11,258,732 |
| 2020-07-07 | 2020-07-03 | 1.885 | 5,976,490 | +284,063 | 0.91% | 11,268,408 |
| 2020-07-03 | 2020-06-30 | 1.885 | 5,692,427 | +9,282 | 0.91% | 10,732,820 |
| 2020-06-30 | 2020-06-26 | 2.004 | 5,683,145 | -129,943 | 0.91% | 11,388,853 |
| 2020-06-29 | 2020-06-24 | 2.026 | 5,813,088 | -2,292,549 | 0.93% | 11,774,516 |
| 2020-06-26 | 2020-06-23 | 2.090 | 8,105,637 | +126,230 | 1.30% | 16,942,099 |
| 2020-06-24 | 2020-06-22 | 1.950 | 7,979,407 | +44,551 | 1.28% | 15,560,642 |
| 2020-06-22 | 2020-06-18 | 1.853 | 7,934,856 | +657,136 | 1.27% | 14,704,350 |
| 2020-06-16 | 2020-06-12 | 1.605 | 7,277,720 | -367,550 | 1.16% | 11,683,150 |
| 2020-06-12 | 2020-06-10 | 1.616 | 7,645,270 | -18,564 | 1.22% | 12,355,559 |
| 2020-06-10 | 2020-06-08 | 1.616 | 7,663,834 | +55,690 | 1.22% | 12,385,561 |
| 2020-06-09 | 2020-06-05 | 1.616 | 7,608,144 | +46,408 | 1.22% | 12,295,560 |
| 2020-06-04 | 2020-06-02 | 1.616 | 7,561,736 | +27,844 | 1.21% | 12,220,560 |
| 2020-06-03 | 2020-06-01 | 1.616 | 7,533,892 | +27,845 | 1.20% | 12,175,561 |
| 2020-05-27 | 2020-05-25 | 1.616 | 7,506,047 | +27,845 | 1.20% | 12,130,560 |
| 2020-05-21 | 2020-05-19 | 1.670 | 7,478,202 | +12,994 | 1.20% | 12,488,412 |
| 2020-05-19 | 2020-05-15 | 1.681 | 7,465,208 | -18,563 | 1.19% | 12,547,143 |
| 2020-05-18 | 2020-05-14 | 1.670 | 7,483,771 | +18,563 | 1.20% | 12,497,712 |
| 2020-05-14 | 2020-05-12 | 1.713 | 7,465,208 | +18,563 | 1.19% | 12,788,434 |
| 2020-05-13 | 2020-05-11 | 1.767 | 7,446,645 | +18,563 | 1.19% | 13,157,786 |
| 2020-05-08 | 2020-05-06 | 1.853 | 7,428,082 | -3,712 | 1.19% | 13,765,230 |
| 2020-05-07 | 2020-05-05 | 1.853 | 7,431,794 | +79,821 | 1.19% | 13,772,108 |
| 2020-05-05 | 2020-04-29 | 1.724 | 7,351,973 | +9,282 | 1.17% | 12,673,665 |
| 2020-04-14 | 2020-04-08 | 1.454 | 7,342,691 | +46,408 | 1.17% | 10,679,904 |
| 2020-03-16 | 2020-03-12 | 1.530 | 7,296,283 | +38,982 | 1.17% | 11,162,676 |
| 2020-03-03 | 2020-02-28 | 1.573 | 7,257,301 | -319,286 | 1.16% | 11,415,799 |
| 2020-02-28 | 2020-02-26 | 1.627 | 7,576,587 | -128,086 | 1.21% | 12,326,191 |
| 2020-02-26 | 2020-02-24 | 1.702 | 7,704,673 | -126,229 | 1.23% | 13,115,644 |
| 2020-02-19 | 2020-02-17 | 1.724 | 7,830,902 | +38,983 | 1.25% | 13,499,264 |
| 2020-02-05 | 2020-02-03 | 1.788 | 7,791,919 | +38,982 | 1.25% | 13,935,766 |
| 2020-02-03 | 2020-01-30 | 1.788 | 7,752,937 | +38,983 | 1.24% | 13,866,047 |
| 2020-01-31 | 2020-01-29 | 1.821 | 7,713,954 | +25,988 | 1.23% | 14,045,657 |
| 2020-01-23 | 2020-01-21 | 1.853 | 7,687,966 | +37,127 | 1.23% | 14,246,829 |
| 2020-01-22 | 2020-01-20 | 1.864 | 7,650,839 | +37,126 | 1.22% | 14,260,459 |
| 2020-01-17 | 2020-01-15 | 1.842 | 7,613,713 | +35,270 | 1.22% | 14,027,198 |
| 2019-11-14 | 2019-11-12 | 1.853 | 7,578,443 | +48,264 | 1.21% | 14,043,869 |
| 2019-09-24 | 2019-09-20 | 2.204 | 7,530,179 | +169,429 | 1.20% | 16,599,571 |
| 2019-07-31 | 2019-07-29 | 2.480 | 7,360,750 | -32,662 | 1.21% | 18,254,340 |
| 2019-07-19 | 2019-07-17 | 2.667 | 7,393,412 | +36,291 | 1.22% | 19,720,678 |
| 2019-07-18 | 2019-07-16 | 2.656 | 7,357,121 | +67,138 | 1.21% | 19,542,787 |
| 2019-07-12 | 2019-07-10 | 2.645 | 7,289,983 | +9,073 | 1.20% | 19,284,097 |
| 2019-07-05 | 2019-07-03 | 2.630 | 7,280,910 | +201,387 | 1.20% | 19,147,711 |
| 2018-12-03 | 2018-11-29 | 2.539 | 7,079,523 | +105,862 | 1.20% | 17,976,090 |
| 2018-11-30 | 2018-11-28 | 2.551 | 6,973,661 | +105,861 | 1.18% | 17,786,339 |
| 2018-11-27 | 2018-11-23 | 2.516 | 6,867,800 | +105,862 | 1.17% | 17,282,789 |
| 2018-11-26 | 2018-11-22 | 2.551 | 6,761,938 | +105,861 | 1.15% | 17,246,339 |
| 2018-10-11 | 2018-10-09 | 3.061 | 6,656,077 | +322,878 | 1.13% | 20,371,608 |
| 2018-09-24 | 2018-09-20 | 3.339 | 6,333,199 | +98,613 | 1.07% | 21,148,517 |
| 2018-09-14 | 2018-09-12 | 3.477 | 6,234,586 | +104,214 | 1.07% | 21,680,702 |
| 2018-09-13 | 2018-09-11 | 3.397 | 6,130,372 | +29,527 | 1.06% | 20,824,167 |
| 2018-09-12 | 2018-09-10 | 3.443 | 6,100,845 | +74,686 | 1.05% | 21,004,868 |
| 2018-08-10 | 2018-08-08 | 3.351 | 6,026,159 | -37,634 | 1.04% | 20,192,606 |
| 2018-08-02 | 2018-07-31 | 3.547 | 6,063,793 | -1,737 | 1.05% | 21,505,714 |
| 2018-07-03 | 2018-06-28 | 3.815 | 6,065,530 | +170,481 | 1.05% | 23,140,074 |
| 2018-05-17 | 2018-05-15 | 4.265 | 5,895,049 | -8,441 | 1.05% | 25,143,749 |
| 2018-05-16 | 2018-05-14 | 4.467 | 5,903,490 | -30,385 | 1.05% | 26,368,796 |
| 2018-05-14 | 2018-05-10 | 4.467 | 5,933,875 | +8,441 | 1.05% | 26,504,515 |
| 2018-03-20 | 2018-03-16 | 4.407 | 5,925,434 | -177,248 | 1.05% | 26,115,793 |
| 2018-03-16 | 2018-03-14 | 4.384 | 6,102,682 | -84,403 | 1.08% | 26,752,389 |
| 2018-03-15 | 2018-03-13 | 4.407 | 6,187,085 | -79,339 | 1.10% | 27,268,995 |
| 2018-03-12 | 2018-03-08 | 4.443 | 6,266,424 | -1,688 | 1.11% | 27,841,406 |
| 2018-03-09 | 2018-03-07 | 4.419 | 6,268,112 | -3,376 | 1.11% | 27,700,378 |
| 2018-02-23 | 2018-02-21 | 4.538 | 6,271,488 | -50,642 | 1.11% | 28,458,335 |
| 2018-02-13 | 2018-02-09 | 4.384 | 6,322,130 | -101,284 | 1.12% | 27,714,386 |
| 2018-02-12 | 2018-02-08 | 4.277 | 6,423,414 | +135,045 | 1.14% | 27,473,452 |
| 2018-02-09 | 2018-02-07 | 4.372 | 6,288,369 | +42,202 | 1.12% | 27,491,884 |
| 2018-02-07 | 2018-02-05 | 4.550 | 6,246,167 | -97,908 | 1.11% | 28,417,439 |
| 2018-02-06 | 2018-02-02 | 4.704 | 6,344,075 | -42,202 | 1.13% | 29,840,008 |
| 2018-02-01 | 2018-01-30 | 4.929 | 6,386,277 | +156,990 | 1.13% | 31,476,120 |
| 2018-01-31 | 2018-01-29 | 4.751 | 6,229,287 | -67,522 | 1.10% | 29,595,305 |
| 2018-01-29 | 2018-01-25 | 4.502 | 6,296,809 | +67,522 | 1.12% | 28,349,423 |
| 2018-01-26 | 2018-01-24 | 4.514 | 6,229,287 | -16,880 | 1.10% | 28,119,230 |
| 2018-01-18 | 2018-01-16 | 4.585 | 6,246,167 | -135,046 | 1.11% | 28,639,450 |
| 2018-01-17 | 2018-01-15 | 4.348 | 6,381,213 | -65,834 | 1.13% | 27,746,577 |
| 2018-01-16 | 2018-01-12 | 4.384 | 6,447,047 | -168,807 | 1.14% | 28,261,986 |
| 2018-01-12 | 2018-01-10 | 4.455 | 6,615,854 | -168,807 | 1.17% | 29,472,289 |
| 2018-01-11 | 2018-01-09 | 4.502 | 6,784,661 | -168,807 | 1.20% | 30,545,825 |
| 2018-01-10 | 2018-01-08 | 4.384 | 6,953,468 | -8,440 | 1.23% | 30,481,989 |
| 2017-12-22 | 2017-12-20 | 4.111 | 6,961,908 | -8,440 | 1.23% | 28,621,861 |
| 2017-12-12 | 2017-12-08 | 3.969 | 6,970,348 | -42,202 | 1.24% | 27,665,555 |
| 2017-12-08 | 2017-12-06 | 3.803 | 7,012,550 | +42,202 | 1.24% | 26,669,883 |
| 2017-12-06 | 2017-12-04 | 4.016 | 6,970,348 | -8,441 | 1.24% | 27,995,890 |
| 2017-11-24 | 2017-11-22 | 4.265 | 6,978,789 | -6,684 | 1.24% | 29,766,151 |
| 2017-11-22 | 2017-11-20 | 4.123 | 6,985,473 | -21,945 | 1.24% | 28,801,505 |
| 2017-11-20 | 2017-11-16 | 4.289 | 7,007,418 | -101,284 | 1.24% | 30,054,306 |
| 2017-11-17 | 2017-11-15 | 4.301 | 7,108,702 | -101,285 | 1.26% | 30,572,929 |
| 2017-11-16 | 2017-11-14 | 4.265 | 7,209,987 | -67,522 | 1.28% | 30,752,264 |
| 2017-10-26 | 2017-10-24 | 4.301 | 7,277,509 | -1,688 | 1.29% | 31,298,930 |
| 2017-10-25 | 2017-10-23 | 4.277 | 7,279,197 | -33,762 | 1.29% | 31,133,704 |
| 2017-10-23 | 2017-10-19 | 4.336 | 7,312,959 | -1,688 | 1.30% | 31,711,321 |
| 2017-10-20 | 2017-10-18 | 4.407 | 7,314,647 | -67,522 | 1.30% | 32,238,619 |
| 2017-10-16 | 2017-10-12 | 4.407 | 7,382,169 | -101,284 | 1.31% | 32,536,216 |
| 2017-10-13 | 2017-10-11 | 4.514 | 7,483,453 | -38,826 | 1.33% | 33,780,582 |
| 2017-10-12 | 2017-10-10 | 4.621 | 7,522,279 | -42,202 | 1.33% | 34,757,950 |
| 2017-10-11 | 2017-10-09 | 4.644 | 7,564,481 | -79,339 | 1.34% | 35,132,198 |
| 2017-10-10 | 2017-10-06 | 4.692 | 7,643,820 | +3,376 | 1.36% | 35,862,929 |
| 2017-10-06 | 2017-10-03 | 4.763 | 7,640,444 | +21,945 | 1.36% | 36,390,227 |
| 2017-10-04 | 2017-09-29 | 4.727 | 7,618,499 | -135,045 | 1.35% | 36,014,917 |
| 2017-10-03 | 2017-09-28 | 4.680 | 7,753,544 | +8,440 | 1.38% | 36,285,864 |
| 2017-09-29 | 2017-09-27 | 4.715 | 7,745,104 | -16,881 | 1.37% | 36,521,654 |
| 2017-09-28 | 2017-09-26 | 4.739 | 7,761,985 | -25,321 | 1.38% | 36,785,182 |
| 2017-09-27 | 2017-09-25 | 4.621 | 7,787,306 | +8,441 | 1.38% | 35,982,552 |
| 2017-09-25 | 2017-09-21 | 4.958 | 7,778,865 | +83,345 | 1.38% | 38,568,696 |
| 2017-09-21 | 2017-09-19 | 4.826 | 7,695,520 | -359,046 | 1.38% | 37,141,667 |
| 2017-09-20 | 2017-09-18 | 4.743 | 8,054,566 | -192,048 | 1.44% | 38,199,327 |
| 2017-09-04 | 2017-08-31 | 3.940 | 8,246,614 | -293,917 | 1.48% | 32,493,010 |
| 2017-09-01 | 2017-08-30 | 3.916 | 8,540,531 | +11,690 | 1.53% | 33,446,525 |
| 2017-08-29 | 2017-08-25 | 3.784 | 8,528,841 | -60,119 | 1.53% | 32,277,172 |
| 2017-08-25 | 2017-08-22 | 3.653 | 8,588,960 | +8,350 | 1.54% | 31,373,198 |
| 2017-08-22 | 2017-08-18 | 3.713 | 8,580,610 | +8,349 | 1.54% | 31,856,513 |
| 2017-08-21 | 2017-08-17 | 3.701 | 8,572,261 | +13,360 | 1.54% | 31,722,853 |
| 2017-08-18 | 2017-08-16 | 3.725 | 8,558,901 | +20,040 | 1.53% | 31,878,418 |
| 2017-08-08 | 2017-08-04 | 3.761 | 8,538,861 | -6,680 | 1.53% | 32,110,567 |
| 2017-08-07 | 2017-08-03 | 3.772 | 8,545,541 | -23,380 | 1.53% | 32,238,030 |
| 2017-08-03 | 2017-08-01 | 3.784 | 8,568,921 | -28,389 | 1.54% | 32,428,854 |
| 2017-08-02 | 2017-07-31 | 3.832 | 8,597,310 | +33,399 | 1.54% | 32,948,143 |
| 2017-07-31 | 2017-07-27 | 3.856 | 8,563,911 | -126,918 | 1.54% | 33,025,271 |
| 2017-07-26 | 2017-07-24 | 3.808 | 8,690,829 | -75,149 | 1.56% | 33,098,377 |
| 2017-07-24 | 2017-07-20 | 3.832 | 8,765,978 | +21,709 | 1.57% | 33,594,542 |
| 2017-07-21 | 2017-07-19 | 3.820 | 8,744,269 | -293,916 | 1.57% | 33,406,622 |
| 2017-07-10 | 2017-07-06 | 3.545 | 9,038,185 | -492,645 | 1.62% | 32,039,912 |
| 2017-06-19 | 2017-06-15 | 3.082 | 9,530,830 | +345,877 | 1.71% | 29,373,423 |
| 2017-05-29 | 2017-05-25 | 3.132 | 9,184,953 | +160,938 | 1.71% | 28,764,023 |
| 2017-05-26 | 2017-05-24 | 3.094 | 9,024,015 | +37,015 | 1.68% | 27,923,594 |
| 2017-05-19 | 2017-05-17 | 2.970 | 8,987,000 | -65,984 | 1.67% | 26,692,226 |
| 2017-05-18 | 2017-05-16 | 2.983 | 9,052,984 | +99,781 | 1.68% | 27,000,708 |
| 2017-05-11 | 2017-05-09 | 2.833 | 8,953,203 | +160,938 | 1.67% | 25,367,954 |
| 2017-05-08 | 2017-05-04 | 2.883 | 8,792,265 | +257,500 | 1.64% | 25,349,005 |
| 2017-03-31 | 2017-03-29 | 3.094 | 8,534,765 | +241,407 | 1.59% | 26,409,676 |
| 2017-03-22 | 2017-03-20 | 2.846 | 8,293,358 | +3,832,764 | 1.54% | 23,601,416 |
| 2017-03-16 | 2017-03-14 | 2.970 | 4,460,594 | -8,047 | 0.83% | 13,248,379 |
| 2017-03-09 | 2017-03-07 | 2.635 | 4,468,641 | -9,656 | 0.83% | 11,772,901 |
| 2017-02-20 | 2017-02-16 | 2.672 | 4,478,297 | +80,469 | 0.83% | 11,965,298 |
| 2017-02-01 | 2017-01-25 | 2.784 | 4,397,828 | +80,469 | 0.82% | 12,242,170 |
| 2017-01-18 | 2017-01-16 | 2.548 | 4,317,359 | +119,093 | 0.80% | 10,998,771 |
| 2017-01-17 | 2017-01-13 | 2.548 | 4,198,266 | +74,032 | 0.78% | 10,695,374 |
| 2017-01-04 | 2016-12-30 | 2.672 | 4,124,234 | -80,469 | 0.77% | 11,019,298 |
| 2016-12-29 | 2016-12-23 | 2.622 | 4,204,703 | -128,750 | 0.78% | 11,025,288 |
| 2016-12-14 | 2016-12-12 | 2.635 | 4,333,453 | -98,172 | 0.81% | 11,416,740 |
| 2016-12-13 | 2016-12-09 | 2.684 | 4,431,625 | +160,937 | 0.82% | 11,895,670 |
| 2016-12-07 | 2016-12-05 | 2.697 | 4,270,688 | -140,015 | 0.79% | 11,516,745 |
| 2016-12-05 | 2016-12-01 | 2.684 | 4,410,703 | -160,938 | 0.82% | 11,839,510 |
| 2016-11-29 | 2016-11-25 | 2.734 | 4,571,641 | +160,938 | 0.85% | 12,498,761 |
| 2016-11-28 | 2016-11-24 | 2.821 | 4,410,703 | +160,937 | 0.82% | 12,442,448 |
| 2016-11-25 | 2016-11-23 | 2.833 | 4,249,766 | +152,891 | 0.79% | 12,041,262 |
| 2016-11-21 | 2016-11-17 | 2.684 | 4,096,875 | -14,484 | 0.76% | 10,997,111 |
| 2016-11-14 | 2016-11-10 | 2.821 | 4,111,359 | -160,938 | 0.76% | 11,598,008 |
| 2016-11-04 | 2016-11-02 | 2.746 | 4,272,297 | -80,469 | 0.79% | 11,733,454 |
| 2016-11-03 | 2016-11-01 | 2.784 | 4,352,766 | -120,703 | 0.81% | 12,116,732 |
| 2016-11-01 | 2016-10-28 | 2.796 | 4,473,469 | +98,172 | 0.83% | 12,508,324 |
| 2016-10-31 | 2016-10-27 | 2.821 | 4,375,297 | -8,047 | 0.81% | 12,342,569 |
| 2016-10-28 | 2016-10-26 | 2.821 | 4,383,344 | -804,689 | 0.82% | 12,365,269 |
| 2016-10-27 | 2016-10-25 | 2.858 | 5,188,033 | -1,609 | 0.97% | 14,828,688 |
| 2016-10-25 | 2016-10-20 | 2.858 | 5,189,642 | -16,094 | 0.97% | 14,833,287 |
| 2016-10-20 | 2016-10-18 | 2.871 | 5,205,736 | -8,047 | 0.97% | 14,943,980 |
| 2016-10-07 | 2016-10-05 | 3.057 | 5,213,783 | +16,094 | 0.97% | 15,938,969 |
| 2016-09-28 | 2016-09-26 | 2.833 | 5,197,689 | +91,735 | 0.97% | 14,727,102 |
| 2016-09-22 | 2016-09-20 | 2.884 | 5,105,954 | +146,593 | 0.95% | 14,724,375 |
| 2016-09-08 | 2016-09-06 | 2.896 | 4,959,361 | +238,231 | 0.93% | 14,364,088 |
| 2016-09-07 | 2016-09-05 | 2.871 | 4,721,130 | +173,113 | 0.89% | 13,555,180 |
| 2016-09-01 | 2016-08-30 | 2.821 | 4,548,017 | +222,349 | 0.86% | 12,829,052 |
| 2016-08-31 | 2016-08-29 | 2.833 | 4,325,668 | +133,409 | 0.82% | 12,256,323 |
| 2016-08-30 | 2016-08-26 | 2.833 | 4,192,259 | -79,411 | 0.79% | 11,878,322 |
| 2016-08-29 | 2016-08-25 | 2.821 | 4,271,670 | -79,410 | 0.81% | 12,049,532 |
| 2016-08-26 | 2016-08-24 | 2.821 | 4,351,080 | -79,410 | 0.82% | 12,273,532 |
| 2016-08-23 | 2016-08-19 | 2.896 | 4,430,490 | -79,410 | 0.84% | 12,832,287 |
| 2016-08-19 | 2016-08-17 | 2.821 | 4,509,900 | -63,528 | 0.85% | 12,721,532 |
| 2016-08-17 | 2016-08-15 | 2.833 | 4,573,428 | -44,469 | 0.86% | 12,958,324 |
| 2016-08-16 | 2016-08-12 | 2.922 | 4,617,897 | -47,646 | 0.87% | 13,491,390 |
| 2016-08-15 | 2016-08-11 | 3.010 | 4,665,543 | -79,410 | 0.88% | 14,041,858 |
| 2016-07-26 | 2016-07-22 | 2.720 | 4,744,953 | +47,646 | 0.89% | 12,906,549 |
| 2016-07-22 | 2016-07-20 | 2.745 | 4,697,307 | +15,882 | 0.89% | 12,895,255 |
| 2016-06-23 | 2016-06-21 | 2.653 | 4,681,425 | +125,599 | 0.88% | 12,418,450 |
| 2016-05-05 | 2016-05-03 | 2.640 | 4,555,826 | -38,640 | 0.88% | 12,026,320 |
| 2016-04-29 | 2016-04-27 | 2.679 | 4,594,466 | +38,640 | 0.89% | 12,306,678 |
| 2016-04-22 | 2016-04-20 | 2.679 | 4,555,826 | +61,823 | 0.88% | 12,203,177 |
| 2016-04-20 | 2016-04-18 | 2.730 | 4,494,003 | -15,455 | 0.87% | 12,270,189 |
| 2016-04-18 | 2016-04-14 | 2.756 | 4,509,458 | +15,455 | 0.87% | 12,429,092 |
| 2016-04-15 | 2016-04-13 | 2.717 | 4,494,003 | +227,202 | 0.87% | 12,212,037 |
| 2016-03-14 | 2016-03-10 | 2.446 | 4,266,801 | -154,559 | 0.83% | 10,435,173 |
| 2016-03-11 | 2016-03-09 | 2.459 | 4,421,360 | -309,118 | 0.86% | 10,870,385 |
| 2016-03-10 | 2016-03-08 | 2.472 | 4,730,478 | -772,795 | 0.92% | 11,691,597 |
| 2016-03-07 | 2016-03-03 | 2.459 | 5,503,273 | -154,560 | 1.07% | 13,530,383 |
| 2016-02-24 | 2016-02-22 | 2.446 | 5,657,833 | +386,398 | 1.10% | 13,837,173 |
| 2015-12-09 | 2015-12-07 | 2.653 | 5,271,435 | -38,640 | 1.02% | 13,983,573 |
| 2015-12-07 | 2015-12-03 | 2.717 | 5,310,075 | +38,640 | 1.03% | 14,429,637 |
| 2015-11-16 | 2015-11-12 | 2.510 | 5,271,435 | +190,108 | 1.02% | 13,233,235 |
| 2015-10-19 | 2015-10-15 | 2.575 | 5,081,327 | +77,279 | 0.98% | 13,084,757 |
| 2015-10-09 | 2015-10-07 | 2.704 | 5,004,048 | +270,479 | 0.97% | 13,533,284 |
| 2015-10-06 | 2015-10-02 | 2.588 | 4,733,569 | +154,559 | 0.92% | 12,250,510 |
| 2015-10-05 | 2015-09-30 | 2.575 | 4,579,010 | +231,839 | 0.89% | 11,791,257 |
| 2015-10-02 | 2015-09-29 | 2.562 | 4,347,171 | +74,188 | 0.84% | 11,138,004 |
| 2015-09-30 | 2015-09-25 | 2.614 | 4,272,983 | +38,640 | 0.83% | 11,169,095 |
| 2015-09-29 | 2015-09-24 | 2.601 | 4,234,343 | +38,639 | 0.82% | 11,013,302 |
| 2015-09-24 | 2015-09-22 | 2.614 | 4,195,704 | +1,546 | 0.81% | 10,967,096 |
| 2015-09-21 | 2015-09-17 | 2.530 | 4,194,158 | +54,048 | 0.81% | 10,611,346 |
| 2015-09-18 | 2015-09-16 | 2.504 | 4,140,110 | +762,837 | 0.81% | 10,366,058 |
| 2015-09-08 | 2015-09-04 | 2.373 | 3,377,273 | -15,257 | 0.66% | 8,013,332 |
| 2015-09-01 | 2015-08-28 | 2.333 | 3,392,530 | +15,257 | 0.67% | 7,916,115 |
| 2015-08-20 | 2015-08-18 | 2.530 | 3,377,273 | -15,257 | 0.66% | 8,544,603 |
| 2015-08-13 | 2015-08-11 | 2.609 | 3,392,530 | -15,256 | 0.67% | 8,850,039 |
| 2015-08-12 | 2015-08-10 | 2.582 | 3,407,786 | +57,975 | 0.67% | 8,800,492 |
| 2015-08-10 | 2015-08-06 | 2.609 | 3,349,811 | +61,027 | 0.66% | 8,738,598 |
| 2015-08-07 | 2015-08-05 | 2.543 | 3,288,784 | +45,770 | 0.65% | 8,363,835 |
| 2015-08-05 | 2015-08-03 | 2.661 | 3,243,014 | -9,154 | 0.64% | 8,630,049 |
| 2015-08-03 | 2015-07-30 | 2.753 | 3,252,168 | +9,154 | 0.64% | 8,952,837 |
| 2015-07-15 | 2015-07-13 | 2.950 | 3,243,014 | +12,206 | 0.64% | 9,565,325 |
| 2015-07-10 | 2015-07-08 | 2.753 | 3,230,808 | +32,039 | 0.63% | 8,894,035 |
| 2015-07-02 | 2015-06-29 | 3.434 | 3,198,769 | +36,488 | 0.63% | 10,985,844 |
| 2015-06-26 | 2015-06-24 | 3.607 | 3,162,281 | -9,955 | 0.63% | 11,405,653 |
| 2015-06-08 | 2015-06-04 | 3.700 | 3,172,236 | +9,050 | 0.63% | 11,736,011 |
| 2015-05-28 | 2015-05-26 | 4.071 | 3,163,186 | +517,337 | 0.63% | 12,876,976 |
| 2015-05-22 | 2015-05-20 | 3.700 | 2,645,849 | -30,927 | 0.53% | 9,788,588 |
| 2015-05-18 | 2015-05-14 | 3.647 | 2,676,776 | -67,873 | 0.54% | 9,761,027 |
| 2015-05-14 | 2015-05-12 | 3.726 | 2,744,649 | -7,541 | 0.55% | 10,226,898 |
| 2015-05-11 | 2015-05-07 | 3.753 | 2,752,190 | -4,525 | 0.56% | 10,327,986 |
| 2015-05-08 | 2015-05-06 | 3.673 | 2,756,715 | -3,016 | 0.56% | 10,125,639 |
| 2015-05-06 | 2015-05-04 | 3.792 | 2,759,731 | +22,624 | 0.56% | 10,466,069 |
| 2015-05-05 | 2015-04-30 | 3.766 | 2,737,107 | -15,083 | 0.55% | 10,307,680 |
| 2015-04-24 | 2015-04-22 | 3.819 | 2,752,190 | -43,740 | 0.56% | 10,510,459 |
| 2015-04-23 | 2015-04-21 | 3.594 | 2,795,930 | -119,153 | 0.56% | 10,047,231 |
| 2015-04-22 | 2015-04-20 | 3.487 | 2,915,083 | -25,641 | 0.59% | 10,166,172 |
| 2015-04-21 | 2015-04-17 | 3.633 | 2,940,724 | -45,248 | 0.59% | 10,684,535 |
| 2015-04-17 | 2015-04-15 | 3.753 | 2,985,972 | -226,240 | 0.60% | 11,205,286 |
| 2015-04-16 | 2015-04-14 | 3.899 | 3,212,212 | -452,482 | 0.65% | 12,522,825 |
| 2015-04-15 | 2015-04-13 | 3.925 | 3,664,694 | +730,003 | 0.74% | 14,384,018 |
| 2015-04-13 | 2015-04-09 | 3.421 | 2,934,691 | +559,569 | 0.59% | 10,039,981 |
| 2015-04-10 | 2015-04-08 | 3.196 | 2,375,122 | -15,083 | 0.48% | 7,590,209 |
| 2015-04-09 | 2015-04-02 | 2.970 | 2,390,205 | +15,083 | 0.48% | 7,099,601 |
| 2015-04-02 | 2015-03-31 | 3.010 | 2,375,122 | -25,641 | 0.48% | 7,149,284 |
| 2015-04-01 | 2015-03-30 | 2.904 | 2,400,763 | -7,541 | 0.48% | 6,971,788 |
| 2015-03-31 | 2015-03-27 | 2.851 | 2,408,304 | +7,541 | 0.49% | 6,865,949 |
| 2015-03-27 | 2015-03-25 | 2.917 | 2,400,763 | -12,066 | 0.48% | 7,003,623 |
| 2015-03-25 | 2015-03-23 | 2.745 | 2,412,829 | -37,707 | 0.49% | 6,622,892 |
| 2015-03-23 | 2015-03-19 | 2.732 | 2,450,536 | +12,066 | 0.49% | 6,693,898 |
| 2015-03-19 | 2015-03-17 | 2.877 | 2,438,470 | +21,116 | 0.49% | 7,016,620 |
| 2015-03-17 | 2015-03-13 | 3.050 | 2,417,354 | +4,525 | 0.49% | 7,372,570 |
| 2015-03-09 | 2015-03-05 | 3.116 | 2,412,829 | -15,083 | 0.49% | 7,518,742 |
| 2015-02-13 | 2015-02-11 | 3.050 | 2,427,912 | -15,083 | 0.49% | 7,404,770 |
| 2015-02-12 | 2015-02-10 | 3.063 | 2,442,995 | -15,082 | 0.49% | 7,483,166 |
| 2015-02-11 | 2015-02-09 | 3.050 | 2,458,077 | +15,082 | 0.50% | 7,496,769 |
| 2015-02-06 | 2015-02-04 | 3.076 | 2,442,995 | -22,624 | 0.49% | 7,515,560 |
| 2015-02-04 | 2015-02-02 | 3.090 | 2,465,619 | +76,922 | 0.50% | 7,617,855 |
| 2015-01-30 | 2015-01-28 | 3.063 | 2,388,697 | +15,083 | 0.48% | 7,316,845 |
| 2015-01-29 | 2015-01-27 | 3.103 | 2,373,614 | +15,083 | 0.48% | 7,365,068 |
| 2015-01-27 | 2015-01-23 | 3.050 | 2,358,531 | +6,033 | 0.48% | 7,193,168 |
| 2015-01-26 | 2015-01-22 | 3.116 | 2,352,498 | +37,706 | 0.48% | 7,330,742 |
| 2015-01-23 | 2015-01-21 | 3.103 | 2,314,792 | +31,674 | 0.47% | 7,182,549 |
| 2015-01-16 | 2015-01-14 | 3.156 | 2,283,118 | -15,083 | 0.46% | 7,205,367 |
| 2015-01-15 | 2015-01-13 | 3.116 | 2,298,201 | -12,066 | 0.46% | 7,161,544 |
| 2015-01-13 | 2015-01-09 | 3.037 | 2,310,267 | +12,066 | 0.47% | 7,015,336 |
| 2015-01-09 | 2015-01-07 | 3.076 | 2,298,201 | +30,166 | 0.46% | 7,070,120 |
| 2015-01-08 | 2015-01-06 | 3.302 | 2,268,035 | +15,083 | 0.46% | 7,488,587 |
| 2015-01-07 | 2015-01-05 | 3.328 | 2,252,952 | +13,574 | 0.45% | 7,498,536 |
| 2014-12-22 | 2014-12-18 | 3.023 | 2,239,378 | -30,165 | 0.45% | 6,770,380 |
| 2014-12-15 | 2014-12-11 | 2.957 | 2,269,543 | +24,735 | 0.46% | 6,711,106 |
| 2014-12-09 | 2014-12-05 | 3.169 | 2,244,808 | -389,134 | 0.45% | 7,114,230 |
| 2014-12-02 | 2014-11-28 | 3.182 | 2,633,942 | -7,541 | 0.53% | 8,382,397 |
| 2014-12-01 | 2014-11-27 | 3.222 | 2,641,483 | -21,116 | 0.53% | 8,511,476 |
| 2014-11-28 | 2014-11-26 | 3.156 | 2,662,599 | +28,657 | 0.54% | 8,402,984 |
| 2014-11-27 | 2014-11-25 | 3.196 | 2,633,942 | -105,578 | 0.53% | 8,417,324 |
| 2014-11-26 | 2014-11-24 | 3.315 | 2,739,520 | +67,872 | 0.55% | 9,081,661 |
| 2014-11-20 | 2014-11-18 | 3.063 | 2,671,648 | +15,082 | 0.54% | 8,183,555 |
| 2014-11-19 | 2014-11-17 | 3.103 | 2,656,566 | +22,624 | 0.54% | 8,243,037 |
| 2014-11-18 | 2014-11-14 | 3.103 | 2,633,942 | +7,542 | 0.53% | 8,172,837 |
| 2014-11-12 | 2014-11-10 | 3.169 | 2,626,400 | -354,444 | 0.53% | 8,323,569 |
| 2014-11-11 | 2014-11-07 | 3.129 | 2,980,844 | -37,707 | 0.75% | 9,328,290 |
| 2014-11-04 | 2014-10-31 | 3.090 | 3,018,551 | +39,216 | 0.76% | 9,326,211 |
| 2014-11-03 | 2014-10-30 | 3.116 | 2,979,335 | +36,198 | 0.75% | 9,284,061 |
| 2014-10-23 | 2014-10-21 | 3.249 | 2,943,137 | -3,017 | 0.75% | 9,561,529 |
| 2014-10-20 | 2014-10-16 | 3.143 | 2,946,154 | -22,624 | 0.75% | 9,258,798 |
| 2014-10-16 | 2014-10-14 | 3.090 | 2,968,778 | +22,624 | 0.75% | 9,172,431 |
| 2014-10-14 | 2014-10-10 | 3.262 | 2,946,154 | -4,524 | 0.75% | 9,610,397 |
| 2014-10-13 | 2014-10-09 | 3.289 | 2,950,678 | -37,707 | 0.75% | 9,703,408 |
| 2014-10-10 | 2014-10-08 | 3.249 | 2,988,385 | -22,624 | 0.76% | 9,708,529 |
| 2014-10-09 | 2014-10-07 | 3.169 | 3,011,009 | +22,624 | 0.76% | 9,542,469 |
| 2014-10-07 | 2014-10-03 | 3.129 | 2,988,385 | -22,624 | 0.76% | 9,351,889 |
| 2014-10-06 | 2014-09-30 | 2.984 | 3,011,009 | +22,624 | 0.76% | 8,983,496 |
| 2014-09-30 | 2014-09-26 | 3.169 | 2,988,385 | +37,707 | 0.76% | 9,470,769 |
| 2014-09-25 | 2014-09-23 | 3.355 | 2,950,678 | -15,083 | 0.75% | 9,899,041 |
| 2014-09-24 | 2014-09-22 | 3.262 | 2,965,761 | +15,083 | 0.75% | 9,674,356 |
| 2014-09-22 | 2014-09-18 | 3.355 | 2,950,678 | +7,541 | 0.75% | 9,899,041 |
| 2014-09-17 | 2014-09-15 | 3.501 | 2,943,137 | -33,182 | 0.75% | 10,303,036 |
| 2014-09-16 | 2014-09-12 | 3.487 | 2,976,319 | -19,607 | 0.75% | 10,379,729 |
| 2014-09-08 | 2014-09-04 | 3.421 | 2,995,926 | +11,612 | 0.76% | 10,249,474 |
| 2014-09-01 | 2014-08-28 | 3.448 | 2,984,314 | -10,517 | 0.76% | 10,289,201 |
| 2014-08-28 | 2014-08-26 | 3.235 | 2,994,831 | -45,073 | 0.76% | 9,687,595 |
| 2014-08-26 | 2014-08-22 | 3.115 | 3,039,904 | +45,073 | 0.77% | 9,469,196 |
| 2014-08-25 | 2014-08-21 | 3.315 | 2,994,831 | +12,019 | 0.76% | 9,926,795 |
| 2014-08-20 | 2014-08-18 | 3.461 | 2,982,812 | +19,532 | 0.76% | 10,323,729 |
| 2014-08-19 | 2014-08-15 | 3.541 | 2,963,280 | +15,024 | 0.75% | 10,492,808 |
| 2014-08-15 | 2014-08-13 | 3.554 | 2,948,256 | +18,029 | 0.75% | 10,478,855 |
| 2014-08-12 | 2014-08-08 | 3.568 | 2,930,227 | -37,561 | 0.74% | 10,453,782 |
| 2014-08-08 | 2014-08-06 | 3.541 | 2,967,788 | +37,561 | 0.75% | 10,508,770 |
| 2014-08-06 | 2014-08-04 | 3.674 | 2,930,227 | -15,024 | 0.74% | 10,765,835 |
| 2014-08-05 | 2014-08-01 | 3.514 | 2,945,251 | +7,512 | 0.75% | 10,350,555 |
| 2014-08-04 | 2014-07-31 | 3.581 | 2,937,739 | -67,609 | 0.75% | 10,519,688 |
| 2014-08-01 | 2014-07-30 | 3.474 | 3,005,348 | +45,072 | 0.76% | 10,441,735 |
| 2014-07-31 | 2014-07-29 | 3.647 | 2,960,276 | +695,623 | 0.75% | 10,797,424 |
| 2014-07-30 | 2014-07-28 | 3.608 | 2,264,653 | +15,024 | 0.58% | 8,169,742 |
| 2014-07-25 | 2014-07-23 | 3.501 | 2,249,629 | -37,560 | 0.57% | 7,875,970 |
| 2014-07-21 | 2014-07-17 | 3.381 | 2,287,189 | -7,513 | 0.58% | 7,733,448 |
| 2014-07-18 | 2014-07-16 | 3.488 | 2,294,702 | +30,049 | 0.58% | 8,003,224 |
| 2014-07-17 | 2014-07-15 | 3.528 | 2,264,653 | +15,024 | 0.58% | 7,988,862 |
| 2014-07-15 | 2014-07-11 | 3.847 | 2,249,629 | +7,512 | 0.57% | 8,654,583 |
| 2014-07-08 | 2014-07-04 | 3.261 | 2,242,117 | +7,512 | 0.57% | 7,312,430 |
| 2014-06-30 | 2014-06-26 | 2.955 | 2,234,605 | -30,048 | 0.57% | 6,603,758 |
| 2014-06-25 | 2014-06-23 | 2.795 | 2,264,653 | +75,121 | 0.58% | 6,330,796 |
| 2014-06-24 | 2014-06-20 | 2.809 | 2,189,532 | +12,020 | 0.56% | 6,149,944 |
| 2014-06-20 | 2014-06-18 | 2.942 | 2,177,512 | +67,609 | 0.55% | 6,406,048 |
| 2014-06-12 | 2014-06-10 | 2.995 | 2,109,903 | +25,541 | 0.54% | 6,319,495 |
| 2014-06-10 | 2014-06-06 | 3.063 | 2,084,362 | +36,891 | 0.53% | 6,383,729 |
| 2014-06-03 | 2014-05-29 | 3.036 | 2,047,471 | -14,758 | 0.53% | 6,215,250 |
| 2014-05-30 | 2014-05-28 | 3.049 | 2,062,229 | +14,758 | 0.53% | 6,287,996 |
| 2014-05-27 | 2014-05-23 | 2.981 | 2,047,471 | -22,137 | 0.53% | 6,104,264 |
| 2014-05-26 | 2014-05-22 | 2.914 | 2,069,608 | +22,137 | 0.54% | 6,030,029 |
| 2014-04-30 | 2014-04-28 | 3.456 | 2,047,471 | +88,550 | 0.55% | 7,075,397 |
| 2014-04-25 | 2014-04-23 | 3.496 | 1,958,921 | +90,026 | 0.52% | 6,849,036 |
| 2014-04-24 | 2014-04-22 | 3.361 | 1,868,895 | +20,662 | 0.50% | 6,281,009 |
| 2014-04-17 | 2014-04-15 | 3.293 | 1,848,233 | -7,380 | 0.49% | 6,086,335 |
| 2014-04-14 | 2014-04-10 | 3.347 | 1,855,613 | +236,134 | 0.50% | 6,211,224 |
| 2014-04-11 | 2014-04-09 | 3.361 | 1,619,479 | +405,854 | 0.43% | 5,442,768 |
| 2014-04-10 | 2014-04-08 | 3.293 | 1,213,625 | +132,825 | 0.32% | 3,996,535 |
| 2014-04-08 | 2014-04-04 | 3.347 | 1,080,800 | +29,516 | 0.29% | 3,617,722 |
| 2014-04-01 | 2014-03-28 | 3.551 | 1,051,284 | -36,895 | 0.28% | 3,732,624 |
| 2014-03-25 | 2014-03-21 | 3.794 | 1,088,179 | -14,759 | 0.29% | 4,129,060 |
| 2014-03-21 | 2014-03-19 | 3.835 | 1,102,938 | -35,420 | 0.29% | 4,229,903 |
| 2014-03-04 | 2014-02-28 | 3.849 | 1,138,358 | -332,062 | 0.30% | 4,381,169 |
| 2014-02-27 | 2014-02-25 | 3.930 | 1,470,420 | -36,896 | 0.39% | 5,778,728 |
| 2014-02-26 | 2014-02-24 | 3.957 | 1,507,316 | -191,858 | 0.40% | 5,964,582 |
| 2014-01-10 | 2014-01-08 | 4.011 | 1,699,174 | -118,067 | 0.45% | 6,815,887 |
| 2014-01-09 | 2014-01-07 | 3.984 | 1,817,241 | -22,137 | 0.49% | 7,240,236 |
| 2014-01-08 | 2014-01-06 | 3.998 | 1,839,378 | -7,380 | 0.50% | 7,353,360 |
| 2014-01-07 | 2014-01-03 | 4.011 | 1,846,758 | -16,234 | 0.50% | 7,407,890 |
| 2014-01-06 | 2014-01-02 | 4.066 | 1,862,992 | -109,211 | 0.50% | 7,573,996 |
| 2013-12-30 | 2013-12-24 | 3.998 | 1,972,203 | -29,517 | 0.53% | 7,884,361 |
| 2013-11-07 | 2013-11-05 | 4.648 | 2,001,720 | -13,392 | 0.54% | 9,304,441 |
| 2013-10-31 | 2013-10-29 | 3.916 | 2,015,112 | +22,138 | 0.55% | 7,892,051 |
| 2013-09-16 | 2013-09-12 | 3.964 | 1,992,974 | +17,005 | 0.55% | 7,899,761 |
| 2013-07-15 | 2013-07-11 | 3.663 | 1,975,969 | +976 | 0.56% | 7,238,178 |
| 2013-06-11 | 2013-06-07 | 3.950 | 1,974,993 | +29,265 | 0.56% | 7,801,493 |
| 2013-05-28 | 2013-05-24 | 3.927 | 1,945,728 | -21,948 | 0.56% | 7,640,711 |
| 2013-05-27 | 2013-05-23 | 3.842 | 1,967,676 | +63,701 | 0.56% | 7,560,131 |
| 2013-04-10 | 2013-04-08 | 3.503 | 1,903,975 | -7,079 | 0.56% | 6,669,907 |
| 2013-04-09 | 2013-04-05 | 3.433 | 1,911,054 | -63,714 | 0.56% | 6,559,732 |
| 2013-04-02 | 2013-03-27 | 3.362 | 1,974,768 | -5,664 | 0.58% | 6,638,957 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,980,432 | -65,130 | 0.58% | 6,434,201 |
| 2013-03-25 | 2013-03-21 | 3.136 | 2,045,562 | -7,079 | 0.60% | 6,414,643 |
| 2013-03-22 | 2013-03-20 | 3.108 | 2,052,641 | +7,079 | 0.61% | 6,378,852 |
| 2013-03-18 | 2013-03-14 | 2.981 | 2,045,562 | +21,239 | 0.60% | 6,096,800 |
| 2013-03-12 | 2013-03-08 | 3.207 | 2,024,323 | +70,793 | 0.60% | 6,491,013 |
| 2013-03-11 | 2013-03-07 | 3.150 | 1,953,530 | -70,793 | 0.58% | 6,153,636 |
| 2013-03-07 | 2013-03-05 | 3.065 | 2,024,323 | -84,953 | 0.60% | 6,205,066 |
| 2013-02-05 | 2013-02-01 | 3.701 | 2,109,276 | +42,476 | 0.62% | 7,806,234 |
| 2013-01-24 | 2013-01-22 | 3.969 | 2,066,800 | -21,238 | 0.61% | 8,203,735 |
| 2013-01-17 | 2013-01-15 | 4.111 | 2,088,038 | -7,079 | 0.62% | 8,582,983 |
| 2013-01-15 | 2013-01-11 | 3.955 | 2,095,117 | +7,079 | 0.62% | 8,286,539 |
| 2013-01-10 | 2013-01-08 | 4.012 | 2,088,038 | -14,158 | 0.62% | 8,376,519 |
| 2013-01-07 | 2013-01-03 | 4.082 | 2,102,196 | -14,159 | 0.62% | 8,581,790 |
| 2013-01-04 | 2013-01-02 | 3.941 | 2,116,355 | -155,746 | 0.62% | 8,340,644 |
| 2013-01-03 | 2012-12-31 | 3.757 | 2,272,101 | -35,396 | 0.67% | 8,537,213 |
| 2012-12-10 | 2012-12-06 | 3.927 | 2,307,497 | -70,794 | 0.68% | 9,061,347 |
| 2012-12-07 | 2012-12-05 | 3.983 | 2,378,291 | +42,476 | 0.70% | 9,473,729 |
| 2012-12-05 | 2012-12-03 | 3.885 | 2,335,815 | -77,873 | 0.69% | 9,073,566 |
| 2012-12-03 | 2012-11-29 | 3.715 | 2,413,688 | +70,794 | 0.71% | 8,966,929 |
| 2012-11-29 | 2012-11-27 | 3.616 | 2,342,894 | +7,079 | 0.69% | 8,472,263 |
| 2012-11-13 | 2012-11-09 | 3.433 | 2,335,815 | -181,231 | 0.70% | 8,017,732 |
| 2012-11-09 | 2012-11-07 | 3.531 | 2,517,046 | +14,159 | 0.76% | 8,888,695 |
| 2012-10-22 | 2012-10-18 | 3.136 | 2,502,887 | +29,733 | 0.76% | 7,848,760 |
| 2012-10-09 | 2012-10-05 | 2.981 | 2,473,154 | +14,159 | 0.75% | 7,371,238 |
| 2012-09-11 | 2012-09-07 | 2.960 | 2,458,995 | +41,377 | 0.74% | 7,277,827 |
| 2012-08-30 | 2012-08-28 | 2.945 | 2,417,618 | +34,801 | 0.74% | 7,120,630 |
| 2012-08-29 | 2012-08-27 | 3.046 | 2,382,817 | +69,602 | 0.73% | 7,257,774 |
| 2012-08-15 | 2012-08-13 | 2.945 | 2,313,215 | -13,920 | 0.71% | 6,813,131 |
| 2012-08-14 | 2012-08-10 | 3.017 | 2,327,135 | +13,920 | 0.71% | 7,021,303 |
| 2012-08-13 | 2012-08-09 | 3.046 | 2,313,215 | +13,921 | 0.71% | 7,045,774 |
| 2012-08-10 | 2012-08-08 | 2.974 | 2,299,294 | +33,409 | 0.71% | 6,838,199 |
| 2012-07-16 | 2012-07-12 | 3.348 | 2,265,885 | -30,625 | 0.70% | 7,585,263 |
| 2012-07-13 | 2012-07-11 | 3.448 | 2,296,510 | -299,290 | 0.71% | 7,918,747 |
| 2012-07-12 | 2012-07-10 | 3.549 | 2,595,800 | -320,170 | 0.80% | 9,211,812 |
| 2012-07-10 | 2012-07-06 | 3.592 | 2,915,970 | -104,403 | 0.90% | 10,473,695 |
| 2012-07-04 | 2012-06-29 | 2.859 | 3,020,373 | +9,744 | 0.93% | 8,635,560 |
| 2012-06-29 | 2012-06-27 | 2.931 | 3,010,629 | +3,646 | 0.92% | 8,823,975 |
| 2012-06-22 | 2012-06-20 | 3.075 | 3,006,983 | +417,613 | 0.94% | 9,245,313 |
| 2012-06-18 | 2012-06-14 | 2.945 | 2,589,370 | -20,881 | 0.81% | 7,626,492 |
| 2012-06-14 | 2012-06-12 | 3.017 | 2,610,251 | -13,920 | 0.82% | 7,875,505 |
| 2012-06-13 | 2012-06-11 | 2.873 | 2,624,171 | +13,920 | 0.82% | 7,540,480 |
| 2012-06-07 | 2012-06-05 | 2.672 | 2,610,251 | +20,881 | 0.82% | 6,975,448 |
| 2012-06-01 | 2012-05-30 | 2.988 | 2,589,370 | -27,841 | 0.81% | 7,738,100 |
| 2012-05-18 | 2012-05-16 | 2.809 | 2,617,211 | +74,200 | 0.82% | 7,352,916 |
| 2012-05-08 | 2012-05-04 | 3.046 | 2,543,011 | +47,340 | 0.82% | 7,746,093 |
| 2012-05-07 | 2012-05-03 | 3.016 | 2,495,671 | +13,526 | 0.80% | 7,528,089 |
| 2012-05-02 | 2012-04-27 | 2.957 | 2,482,145 | -70,335 | 0.80% | 7,340,479 |
| 2012-04-26 | 2012-04-24 | 2.721 | 2,552,480 | -40,577 | 0.82% | 6,944,603 |
| 2012-04-25 | 2012-04-23 | 2.721 | 2,593,057 | -10,821 | 0.83% | 7,055,002 |
| 2012-04-20 | 2012-04-18 | 2.854 | 2,603,878 | -33,814 | 0.84% | 7,430,964 |
| 2012-04-19 | 2012-04-17 | 2.780 | 2,637,692 | +104,149 | 0.85% | 7,332,451 |
| 2012-04-17 | 2012-04-13 | 3.076 | 2,533,543 | -67,629 | 0.82% | 7,792,178 |
| 2012-04-16 | 2012-04-12 | 2.869 | 2,601,172 | +13,525 | 0.84% | 7,461,704 |
| 2012-04-13 | 2012-04-11 | 2.795 | 2,587,647 | +13,526 | 0.83% | 7,231,595 |
| 2012-03-22 | 2012-03-20 | 2.839 | 2,574,121 | +392,248 | 0.83% | 7,307,981 |
| 2012-03-16 | 2012-03-14 | 3.179 | 2,181,873 | +33,815 | 0.70% | 6,936,417 |
| 2012-03-14 | 2012-03-12 | 3.223 | 2,148,058 | -40,578 | 0.69% | 6,924,202 |
| 2012-03-09 | 2012-03-07 | 2.809 | 2,188,636 | +148,784 | 0.70% | 6,148,857 |
| 2012-03-08 | 2012-03-06 | 2.824 | 2,039,852 | +208,297 | 0.66% | 5,761,018 |
| 2012-03-07 | 2012-03-05 | 2.943 | 1,831,555 | +119,027 | 0.59% | 5,389,398 |
| 2012-02-28 | 2012-02-24 | 3.150 | 1,712,528 | +54,103 | 0.55% | 5,393,672 |
| 2012-02-24 | 2012-02-22 | 3.194 | 1,658,425 | -8,115 | 0.53% | 5,296,840 |
| 2012-02-17 | 2012-02-15 | 2.736 | 1,666,540 | -67,629 | 0.54% | 4,558,844 |
| 2012-02-16 | 2012-02-14 | 2.632 | 1,734,169 | +67,629 | 0.56% | 4,564,347 |
| 2012-02-14 | 2012-02-10 | 2.809 | 1,666,540 | -94,681 | 0.54% | 4,682,056 |
| 2012-02-13 | 2012-02-09 | 2.706 | 1,761,221 | +202,887 | 0.57% | 4,765,760 |
| 2012-01-16 | 2012-01-12 | 2.248 | 1,558,334 | +67,629 | 0.50% | 3,502,445 |
| 2012-01-13 | 2012-01-11 | 2.248 | 1,490,705 | +135,258 | 0.48% | 3,350,445 |
| 2011-12-12 | 2011-12-08 | 2.085 | 1,355,447 | +338,145 | 0.44% | 2,825,979 |
| 2011-11-21 | 2011-11-17 | 2.336 | 1,017,302 | -6,763 | 0.33% | 2,376,699 |
| 2011-11-10 | 2011-11-08 | 2.395 | 1,024,065 | +27,052 | 0.33% | 2,453,069 |
| 2011-11-08 | 2011-11-04 | 2.647 | 997,013 | +6,763 | 0.32% | 2,638,889 |
| 2011-11-04 | 2011-11-02 | 2.602 | 990,250 | -67,629 | 0.32% | 2,577,061 |
| 2011-11-01 | 2011-10-28 | 2.869 | 1,057,879 | +40,577 | 0.34% | 3,034,625 |
| 2011-10-17 | 2011-10-13 | 2.869 | 1,017,302 | -8,115 | 0.33% | 2,918,226 |
| 2011-10-14 | 2011-10-12 | 2.203 | 1,025,417 | +35,167 | 0.33% | 2,259,197 |
| 2011-10-04 | 2011-09-30 | 2.484 | 990,250 | +101,443 | 0.32% | 2,459,922 |
| 2011-09-30 | 2011-09-27 | 2.632 | 888,807 | +269,163 | 0.29% | 2,339,347 |
| 2011-09-28 | 2011-09-26 | 2.632 | 619,644 | +1,353 | 0.20% | 1,630,908 |
| 2011-09-22 | 2011-09-20 | 2.706 | 618,291 | +33,814 | 0.20% | 1,673,059 |
| 2011-09-16 | 2011-09-14 | 2.957 | 584,477 | +101,444 | 0.19% | 1,728,481 |
| 2011-09-14 | 2011-09-09 | 3.327 | 483,033 | +197,476 | 0.16% | 1,607,040 |
| 2011-09-09 | 2011-09-07 | 3.333 | 285,557 | +4,346 | 0.09% | 951,859 |
| 2011-09-06 | 2011-09-02 | 3.318 | 281,211 | +86,580 | 0.09% | 933,150 |
| 2011-09-05 | 2011-09-01 | 3.228 | 194,631 | +46,620 | 0.06% | 628,315 |
| 2011-08-15 | 2011-08-11 | 3.754 | 148,011 | -14,386 | 0.05% | 555,598 |
| 2011-08-10 | 2011-08-08 | 4.054 | 162,397 | +14,386 | 0.05% | 658,368 |
| 2011-06-28 | 2011-06-24 | 4.625 | 148,011 | +19,979 | 0.05% | 684,497 |
| 2011-06-23 | 2011-06-21 | 4.790 | 128,032 | +21,339 | 0.04% | 613,248 |
| 2011-06-02 | 2011-05-31 | 8.424 | 106,693 | +19,980 | 0.04% | 898,833 |
| 2011-02-21 | 2011-02-17 | 9.200 | 86,713 | -9,743 | 0.04% | 797,796 |
| 2011-02-11 | 2011-02-09 | 8.868 | 96,456 | -16,238 | 0.05% | 855,360 |
| 2011-01-31 | 2011-01-27 | 9.090 | 112,694 | -27,064 | 0.05% | 1,024,340 |
| 2011-01-28 | 2011-01-26 | 8.868 | 139,758 | -21,652 | 0.07% | 1,239,357 |
| 2011-01-27 | 2011-01-25 | 8.960 | 161,410 | -1,082 | 0.08% | 1,446,274 |
| 2011-01-26 | 2011-01-24 | 8.905 | 162,492 | -10,826 | 0.08% | 1,446,963 |
| 2011-01-25 | 2011-01-21 | 9.330 | 173,318 | -10,825 | 0.08% | 1,617,013 |
| 2011-01-24 | 2011-01-20 | 9.182 | 184,143 | -5,413 | 0.09% | 1,690,791 |
| 2011-01-21 | 2011-01-19 | 9.053 | 189,556 | +12,991 | 0.09% | 1,715,979 |
| 2011-01-19 | 2011-01-17 | 9.127 | 176,565 | +3,247 | 0.09% | 1,611,425 |
| 2011-01-18 | 2011-01-14 | 8.997 | 173,318 | +3,248 | 0.08% | 1,559,377 |
| 2011-01-17 | 2011-01-13 | 9.293 | 170,070 | +67,119 | 0.08% | 1,580,426 |
| 2011-01-14 | 2011-01-12 | 9.884 | 102,951 | +19,486 | 0.05% | 1,017,566 |
| 2011-01-03 | 2010-12-29 | 8.018 | 83,465 | +5,412 | 0.04% | 669,226 |
| 2010-12-06 | 2010-12-02 | 7.981 | 78,053 | +5,413 | 0.04% | 622,948 |
| 2010-11-18 | 2010-11-16 | 7.741 | 72,640 | -5,413 | 0.04% | 562,300 |
| 2010-11-02 | 2010-10-29 | 7.445 | 78,053 | -5,412 | 0.04% | 581,130 |
| 2010-11-01 | 2010-10-28 | 7.445 | 83,465 | -10,826 | 0.04% | 621,424 |
| 2010-10-27 | 2010-10-25 | 7.649 | 94,291 | +5,413 | 0.05% | 721,189 |
| 2010-10-15 | 2010-10-13 | 8.092 | 88,878 | +16,238 | 0.04% | 719,195 |
| 2010-10-11 | 2010-10-07 | 8.535 | 72,640 | -5,413 | 0.04% | 620,006 |
| 2010-10-08 | 2010-10-06 | 8.203 | 78,053 | +5,413 | 0.04% | 640,252 |
| 2010-10-07 | 2010-10-05 | 8.480 | 72,640 | -5,413 | 0.04% | 615,980 |
| 2010-10-06 | 2010-10-04 | 8.129 | 78,053 | -16,238 | 0.04% | 634,484 |
| 2010-10-04 | 2010-09-29 | 8.055 | 94,291 | +17,429 | 0.05% | 759,513 |
| 2010-09-30 | 2010-09-28 | 8.277 | 76,862 | -5,412 | 0.04% | 636,163 |
| 2010-09-29 | 2010-09-27 | 8.461 | 82,274 | +16,238 | 0.04% | 696,156 |
| 2010-09-15 | 2010-09-13 | 9.064 | 66,036 | +3,248 | 0.04% | 598,580 |
| 2010-09-14 | 2010-09-10 | 8.675 | 62,788 | +6,224 | 0.03% | 544,674 |
| 2010-09-09 | 2010-09-07 | 8.511 | 56,564 | -2,926 | 0.03% | 481,402 |
| 2010-09-07 | 2010-09-03 | 7.711 | 59,490 | +2,926 | 0.04% | 458,724 |
| 2010-08-20 | 2010-08-18 | 6.932 | 56,564 | -9,752 | 0.04% | 392,081 |
| 2010-08-17 | 2010-08-13 | 6.829 | 66,316 | +9,752 | 0.05% | 452,879 |
| 2010-08-04 | 2010-08-02 | 6.624 | 56,564 | -7,802 | 0.04% | 374,681 |
| 2010-08-02 | 2010-07-29 | 6.521 | 64,366 | -4,876 | 0.04% | 419,762 |
| 2010-07-30 | 2010-07-28 | 6.439 | 69,242 | +4,876 | 0.05% | 445,881 |
| 2010-07-27 | 2010-07-23 | 6.029 | 64,366 | +12,678 | 0.04% | 388,082 |
| 2010-07-22 | 2010-07-20 | 5.927 | 51,688 | -11,702 | 0.04% | 306,342 |
| 2010-07-20 | 2010-07-16 | 5.763 | 63,390 | +11,702 | 0.04% | 365,297 |
| 2010-06-28 | 2010-06-24 | 5.722 | 51,688 | -4,876 | 0.04% | 295,742 |
| 2010-06-25 | 2010-06-23 | 5.578 | 56,564 | +4,876 | 0.04% | 315,521 |
| 2010-06-03 | 2010-06-01 | 5.177 | 51,688 | +1,931 | 0.04% | 267,574 |
| 2010-05-31 | 2010-05-27 | 5.262 | 49,757 | -9,389 | 0.04% | 261,818 |
| 2010-05-12 | 2010-05-10 | 5.177 | 59,146 | -9,388 | 0.04% | 306,182 |
| 2010-05-10 | 2010-05-06 | 4.942 | 68,534 | -12,204 | 0.05% | 338,721 |
| 2010-04-30 | 2010-04-28 | 5.539 | 80,738 | +4,694 | 0.06% | 447,198 |
| 2010-04-28 | 2010-04-26 | 5.709 | 76,044 | +9,388 | 0.05% | 434,158 |
| 2010-04-21 | 2010-04-19 | 5.795 | 66,656 | -99,515 | 0.05% | 386,239 |
| 2010-04-20 | 2010-04-16 | 6.157 | 166,171 | -24,409 | 0.12% | 1,023,061 |
| 2010-04-19 | 2010-04-15 | 6.881 | 190,580 | -23,471 | 0.14% | 1,311,379 |
| 2010-04-16 | 2010-04-14 | 6.625 | 214,051 | +14,083 | 0.15% | 1,418,162 |
| 2010-04-15 | 2010-04-13 | 6.583 | 199,968 | -14,083 | 0.14% | 1,316,338 |
| 2010-04-14 | 2010-04-12 | 6.711 | 214,051 | +14,083 | 0.15% | 1,436,402 |
| 2010-04-12 | 2010-04-08 | 6.625 | 199,968 | +14,082 | 0.14% | 1,324,858 |
| 2010-03-30 | 2010-03-26 | 5.347 | 185,886 | +30,042 | 0.13% | 993,960 |
| 2010-03-22 | 2010-03-18 | 5.432 | 155,844 | -4,694 | 0.11% | 846,601 |
| 2010-03-11 | 2010-03-09 | 4.452 | 160,538 | -4,694 | 0.12% | 714,780 |
| 2010-02-17 | 2010-02-11 | 4.325 | 165,232 | +4,694 | 0.12% | 714,560 |
| 2010-02-01 | 2010-01-28 | 4.729 | 160,538 | -9,388 | 0.12% | 759,240 |
| 2010-01-29 | 2010-01-27 | 4.729 | 169,926 | -52,574 | 0.12% | 803,639 |
| 2010-01-22 | 2010-01-20 | 5.283 | 222,500 | +42,247 | 0.16% | 1,175,520 |
| 2010-01-11 | 2010-01-07 | 4.921 | 180,253 | -14,082 | 0.13% | 887,039 |
| 2009-12-22 | 2009-12-18 | 4.836 | 194,335 | +6,571 | 0.14% | 939,778 |
| 2009-12-21 | 2009-12-17 | 4.900 | 187,764 | +8,450 | 0.14% | 920,001 |
| 2009-12-18 | 2009-12-16 | 5.219 | 179,314 | +2,816 | 0.13% | 935,898 |
| 2009-12-16 | 2009-12-14 | 5.539 | 176,498 | +4,694 | 0.13% | 977,601 |
| 2009-12-11 | 2009-12-09 | 5.709 | 171,804 | +23,471 | 0.12% | 980,881 |
| 2009-12-10 | 2009-12-08 | 6.008 | 148,333 | +18,776 | 0.11% | 891,118 |
| 2009-12-07 | 2009-12-03 | 5.219 | 129,557 | +46,941 | 0.09% | 676,200 |
| 2009-12-01 | 2009-11-27 | 4.474 | 82,616 | -4,694 | 0.06% | 369,600 |
| 2009-11-25 | 2009-11-23 | 4.452 | 87,310 | -4,694 | 0.06% | 388,739 |
| 2009-11-17 | 2009-11-13 | 4.431 | 92,004 | +9,388 | 0.07% | 407,679 |
| 2009-10-21 | 2009-10-19 | 4.644 | 82,616 | +4,694 | 0.06% | 383,680 |
| 2009-09-25 | 2009-09-23 | 4.431 | 77,922 | -18,776 | 0.06% | 345,280 |
| 2009-09-18 | 2009-09-16 | 4.665 | 96,698 | +9,388 | 0.07% | 451,139 |
| 2009-09-17 | 2009-09-15 | 4.942 | 87,310 | -23,471 | 0.06% | 431,519 |
| 2009-09-16 | 2009-09-14 | 4.857 | 110,781 | -28,164 | 0.08% | 538,082 |
| 2009-09-15 | 2009-09-11 | 4.751 | 138,945 | -23,471 | 0.10% | 660,079 |
| 2009-09-07 | 2009-09-03 | 4.261 | 162,416 | -4,694 | 0.12% | 692,002 |
| 2009-09-03 | 2009-09-01 | 4.197 | 167,110 | -9,388 | 0.12% | 701,321 |
| 2009-09-02 | 2009-08-31 | 3.941 | 176,498 | -5,633 | 0.13% | 695,600 |
| 2009-09-01 | 2009-08-28 | 4.112 | 182,131 | +5,633 | 0.13% | 748,841 |
| 2009-08-31 | 2009-08-27 | 4.367 | 176,498 | -30,042 | 0.13% | 770,800 |
| 2009-08-28 | 2009-08-26 | 4.495 | 206,540 | -139,884 | 0.15% | 928,400 |
| 2009-08-27 | 2009-08-25 | 4.367 | 346,424 | -18,776 | 0.25% | 1,512,900 |
| 2009-08-26 | 2009-08-24 | 4.580 | 365,200 | +14,082 | 0.26% | 1,672,698 |
| 2009-08-24 | 2009-08-20 | 4.112 | 351,118 | -122,985 | 0.25% | 1,443,639 |
| 2009-08-21 | 2009-08-19 | 4.154 | 474,103 | -79,800 | 0.34% | 1,969,498 |
| 2009-08-19 | 2009-08-17 | 4.388 | 553,903 | -11,266 | 0.40% | 2,430,800 |
| 2009-08-18 | 2009-08-14 | 4.708 | 565,169 | +14,082 | 0.41% | 2,660,841 |
| 2009-08-14 | 2009-08-12 | 4.729 | 551,087 | +4,695 | 0.40% | 2,606,282 |
| 2009-08-13 | 2009-08-11 | 4.900 | 546,392 | +4,694 | 0.39% | 2,677,198 |
| 2009-08-12 | 2009-08-10 | 5.028 | 541,698 | +9,388 | 0.39% | 2,723,438 |
| 2009-08-11 | 2009-08-07 | 5.049 | 532,310 | +65,717 | 0.38% | 2,687,579 |
| 2009-08-10 | 2009-08-06 | 5.454 | 466,593 | +181,192 | 0.34% | 2,544,641 |
| 2009-08-07 | 2009-08-05 | 5.645 | 285,401 | -460,021 | 0.21% | 1,611,201 |
| 2009-08-06 | 2009-08-04 | 5.411 | 745,422 | +82,616 | 0.54% | 4,033,520 |
| 2009-08-05 | 2009-08-03 | 5.262 | 662,806 | -9,388 | 0.48% | 3,487,640 |
| 2009-07-31 | 2009-07-29 | 5.113 | 672,194 | +4,694 | 0.48% | 3,436,799 |
| 2009-07-30 | 2009-07-28 | 5.390 | 667,500 | +65,717 | 0.48% | 3,597,660 |
| 2009-07-29 | 2009-07-27 | 5.475 | 601,783 | +252,542 | 0.43% | 3,294,741 |
| 2009-07-28 | 2009-07-24 | 5.092 | 349,241 | +252,543 | 0.25% | 1,778,162 |
| 2009-07-20 | 2009-07-16 | 5.454 | 96,698 | -70,412 | 0.07% | 527,358 |
| 2009-07-17 | 2009-07-15 | 5.432 | 167,110 | -16,898 | 0.12% | 907,802 |
| 2009-07-16 | 2009-07-14 | 4.985 | 184,008 | +2,816 | 0.13% | 917,278 |
| 2009-07-15 | 2009-07-13 | 4.793 | 181,192 | -9,388 | 0.13% | 868,500 |
| 2009-07-13 | 2009-07-09 | 5.113 | 190,580 | +107,964 | 0.14% | 974,399 |
| 2009-07-08 | 2009-07-06 | 5.539 | 82,616 | +23,470 | 0.06% | 457,600 |
| 2009-07-06 | 2009-07-02 | 5.092 | 59,146 | -4,694 | 0.04% | 301,142 |
| 2009-06-30 | 2009-06-26 | 5.113 | 63,840 | -4,694 | 0.05% | 326,402 |
| 2009-06-29 | 2009-06-25 | 5.070 | 68,534 | -4,694 | 0.05% | 347,481 |
| 2009-06-26 | 2009-06-24 | 5.006 | 73,228 | -4,694 | 0.05% | 366,601 |
| 2009-06-12 | 2009-06-10 | 5.198 | 77,922 | +14,082 | 0.06% | 405,040 |
| 2009-06-11 | 2009-06-09 | 5.219 | 63,840 | -14,082 | 0.05% | 333,202 |
| 2009-06-08 | 2009-06-04 | 5.155 | 77,922 | -61,962 | 0.06% | 401,720 |
| 2009-06-05 | 2009-06-03 | 5.241 | 139,884 | +6,572 | 0.10% | 733,080 |
| 2009-06-04 | 2009-06-02 | 5.070 | 133,312 | -1,878 | 0.10% | 675,919 |
| 2009-06-03 | 2009-06-01 | 4.900 | 135,190 | +28,165 | 0.10% | 662,401 |
| 2009-05-29 | 2009-05-26 | 3.685 | 107,025 | -9,389 | 0.08% | 394,439 |
| 2009-05-25 | 2009-05-21 | 3.792 | 116,414 | +9,389 | 0.08% | 441,442 |
| 2009-05-15 | 2009-05-13 | 4.069 | 107,025 | +18,776 | 0.08% | 435,479 |
| 2009-05-14 | 2009-05-12 | 3.856 | 88,249 | +14,082 | 0.06% | 340,280 |
| 2009-04-30 | 2009-04-28 | 3.046 | 74,167 | -22,531 | 0.05% | 225,941 |
| 2009-04-29 | 2009-04-27 | 3.174 | 96,698 | -939 | 0.07% | 306,939 |
| 2009-04-28 | 2009-04-24 | 3.409 | 97,637 | +23,470 | 0.07% | 332,800 |
| 2009-04-20 | 2009-04-16 | 3.302 | 74,167 | -14,082 | 0.05% | 244,901 |
| 2009-04-17 | 2009-04-15 | 3.494 | 88,249 | +14,082 | 0.06% | 308,320 |
| 2009-04-08 | 2009-04-06 | 3.004 | 74,167 | -23,470 | 0.05% | 222,781 |
| 2009-03-31 | 2009-03-27 | 2.620 | 97,637 | -8,450 | 0.07% | 255,840 |
| 2009-03-30 | 2009-03-26 | 2.386 | 106,087 | -5,632 | 0.08% | 253,121 |
| 2009-03-25 | 2009-03-23 | 2.024 | 111,719 | +9,388 | 0.08% | 226,099 |
| 2009-03-24 | 2009-03-20 | 1.896 | 102,331 | -14,083 | 0.07% | 194,020 |
| 2009-03-23 | 2009-03-19 | 1.981 | 116,414 | +14,083 | 0.08% | 230,641 |
| 2009-03-20 | 2009-03-18 | 1.960 | 102,331 | -6,572 | 0.07% | 200,560 |
| 2009-03-17 | 2009-03-13 | 1.875 | 108,903 | -51,635 | 0.08% | 204,160 |
| 2009-03-06 | 2009-03-04 | 1.875 | 160,538 | +4,694 | 0.12% | 300,960 |
| 2009-03-04 | 2009-03-02 | 1.662 | 155,844 | +51,635 | 0.11% | 258,960 |
| 2009-03-02 | 2009-02-26 | 1.768 | 104,209 | -80,738 | 0.08% | 184,260 |
| 2009-02-20 | 2009-02-18 | 2.024 | 184,947 | +2,816 | 0.13% | 374,299 |
| 2009-02-13 | 2009-02-11 | 2.003 | 182,131 | -2,816 | 0.13% | 364,720 |
| 2009-02-12 | 2009-02-10 | 2.066 | 184,947 | -67,595 | 0.13% | 382,179 |
| 2009-02-10 | 2009-02-06 | 2.194 | 252,542 | +32,858 | 0.18% | 554,140 |
| 2009-02-09 | 2009-02-05 | 1.960 | 219,684 | +23,471 | 0.16% | 430,561 |
| 2009-02-06 | 2009-02-04 | 1.960 | 196,213 | +23,470 | 0.14% | 384,560 |
| 2009-02-05 | 2009-02-03 | 1.939 | 172,743 | +23,471 | 0.12% | 334,881 |
| 2009-01-29 | 2009-01-22 | 1.683 | 149,272 | -12,205 | 0.11% | 251,220 |
| 2009-01-23 | 2009-01-21 | 1.747 | 161,477 | +56,329 | 0.12% | 282,080 |
| 2009-01-22 | 2009-01-20 | 1.704 | 105,148 | +2,817 | 0.08% | 179,201 |
| 2009-01-16 | 2009-01-14 | 2.301 | 102,331 | +14,082 | 0.07% | 235,439 |
| 2009-01-14 | 2009-01-12 | 2.130 | 88,249 | -23,470 | 0.06% | 188,000 |
| 2009-01-13 | 2009-01-09 | 2.343 | 111,719 | -15,022 | 0.08% | 261,799 |
| 2009-01-12 | 2009-01-08 | 2.556 | 126,741 | +23,471 | 0.09% | 324,001 |
| 2009-01-09 | 2009-01-07 | 2.706 | 103,270 | +23,470 | 0.07% | 279,400 |
| 2009-01-08 | 2009-01-06 | 2.855 | 79,800 | -56,329 | 0.06% | 227,801 |
| 2009-01-07 | 2009-01-05 | 2.535 | 136,129 | +56,329 | 0.10% | 345,101 |
| 2009-01-06 | 2009-01-02 | 2.556 | 79,800 | -14,082 | 0.06% | 204,001 |
| 2009-01-05 | 2008-12-31 | 2.599 | 93,882 | +4,694 | 0.07% | 244,000 |
| 2008-12-29 | 2008-12-22 | 2.514 | 89,188 | +3,756 | 0.06% | 224,201 |
| 2008-12-23 | 2008-12-19 | 3.132 | 85,432 | -225,317 | 0.06% | 267,538 |
| 2008-12-22 | 2008-12-18 | 3.196 | 310,749 | -117,352 | 0.22% | 993,000 |
| 2008-12-17 | 2008-12-15 | 1.598 | 428,101 | +18,776 | 0.31% | 684,000 |
| 2008-12-15 | 2008-12-11 | 1.875 | 409,325 | -14,082 | 0.29% | 767,360 |
| 2008-12-12 | 2008-12-10 | 1.321 | 423,407 | -46,941 | 0.30% | 559,240 |
| 2008-12-11 | 2008-12-09 | 1.278 | 470,348 | -18,777 | 0.34% | 601,200 |
| 2008-12-10 | 2008-12-08 | 1.193 | 489,125 | +79,800 | 0.35% | 583,521 |
| 2008-11-14 | 2008-11-12 | 1.385 | 409,325 | +37,553 | 0.35% | 566,800 |
| 2008-11-13 | 2008-11-11 | 1.427 | 371,772 | +46,941 | 0.32% | 530,640 |
| 2008-11-12 | 2008-11-10 | 1.491 | 324,831 | +98,576 | 0.28% | 484,400 |
| 2008-11-11 | 2008-11-07 | 1.534 | 226,255 | +192,458 | 0.20% | 347,040 |
| 2008-10-10 | 2008-10-08 | 2.620 | 33,797 | -4,695 | 0.03% | 88,559 |
| 2008-09-30 | 2008-09-26 | 3.302 | 38,492 | -9,388 | 0.03% | 127,101 |
| 2008-09-19 | 2008-09-17 | 3.196 | 47,880 | -4,694 | 0.04% | 153,001 |
| 2008-09-18 | 2008-09-16 | 4.218 | 52,574 | +4,694 | 0.05% | 221,761 |
| 2008-08-14 | 2008-08-12 | 4.900 | 47,880 | -1,877 | 0.04% | 234,601 |
| 2008-07-24 | 2008-07-22 | 6.391 | 49,757 | -181,662 | 0.04% | 317,998 |
| 2008-07-23 | 2008-07-21 | 5.667 | 231,419 | +181,662 | 0.20% | 1,311,381 |
| 2008-07-22 | 2008-07-18 | 5.965 | 49,757 | -78,861 | 0.04% | 296,798 |
| 2008-07-21 | 2008-07-17 | 5.965 | 128,618 | +78,861 | 0.11% | 767,199 |
| 2008-06-23 | 2008-06-19 | 7.456 | 49,757 | -93,882 | 0.04% | 370,997 |
| 2008-06-20 | 2008-06-18 | 7.456 | 143,639 | +93,882 | 0.12% | 1,070,998 |
| 2008-05-27 | 2008-05-23 | 9.123 | 49,757 | +1,071 | 0.04% | 453,910 |
| 2008-04-10 | 2008-04-08 | 7.838 | 48,686 | -7,349 | 0.04% | 381,600 |
| 2008-04-09 | 2008-04-07 | 7.729 | 56,035 | +7,349 | 0.05% | 433,101 |
| 2008-04-07 | 2008-04-02 | 7.032 | 48,686 | -55,116 | 0.04% | 342,380 |
| 2008-04-03 | 2008-04-01 | 6.902 | 103,802 | +55,116 | 0.09% | 716,418 |
| 2008-03-31 | 2008-03-27 | 6.641 | 48,686 | -44,093 | 0.04% | 323,300 |
| 2008-03-28 | 2008-03-26 | 6.227 | 92,779 | +44,093 | 0.08% | 577,719 |
| 2008-03-26 | 2008-03-20 | 5.987 | 48,686 | -101,047 | 0.04% | 291,500 |
| 2008-03-25 | 2008-03-19 | 6.466 | 149,733 | +101,047 | 0.13% | 968,223 |
| 2008-02-25 | 2008-02-21 | 8.927 | 48,686 | -11,023 | 0.04% | 434,600 |
| 2008-02-05 | 2008-02-01 | 9.602 | 59,709 | +24,802 | 0.05% | 573,297 |
| 2008-01-04 | 2008-01-02 | 11.474 | 34,907 | -919 | 0.03% | 400,520 |
| 2007-12-11 | 2007-12-07 | 10.995 | 35,826 | -918 | 0.03% | 393,905 |
| 2007-12-10 | 2007-12-06 | 11.757 | 36,744 | +4,593 | 0.03% | 431,998 |
| 2007-10-29 | 2007-10-25 | 13.782 | 32,151 | -4,593 | 0.03% | 443,098 |
| 2007-10-23 | 2007-10-18 | 13.477 | 36,744 | +918 | 0.03% | 495,197 |
| 2007-10-17 | 2007-10-15 | 13.956 | 35,826 | -1,837 | 0.03% | 499,986 |
| 2007-10-11 | 2007-10-09 | 15.143 | 37,663 | +300 | 0.03% | 570,349 |
| 2007-10-09 | 2007-10-05 | 14.705 | 37,363 | +4,557 | 0.03% | 549,406 |
| 2007-10-08 | 2007-10-04 | 14.463 | 32,806 | -13,669 | 0.03% | 474,477 |
| 2007-10-02 | 2007-09-27 | 13.936 | 46,475 | -4,557 | 0.04% | 647,694 |
| 2007-09-28 | 2007-09-25 | 14.705 | 51,032 | -4,556 | 0.05% | 750,403 |
| 2007-09-14 | 2007-09-12 | 13.497 | 55,588 | +4,556 | 0.05% | 750,297 |
| 2007-08-29 | 2007-08-27 | 13.015 | 51,032 | +2,734 | 0.05% | 664,162 |
| 2007-08-22 | 2007-08-20 | 11.369 | 48,298 | -1,823 | 0.04% | 549,080 |
| 2007-08-21 | 2007-08-17 | 10.578 | 50,121 | +1,823 | 0.04% | 530,205 |
| 2007-08-06 | 2007-08-02 | 15.034 | 48,298 | -4,556 | 0.04% | 726,100 |
| 2007-08-02 | 2007-07-31 | 14.419 | 52,854 | +1,822 | 0.05% | 762,114 |
| 2007-07-24 | 2007-07-20 | 14.705 | 51,032 | +4,557 | 0.05% | 750,403 |
| 2007-07-19 | 2007-07-17 | 13.958 | 46,475 | +1,822 | 0.04% | 648,714 |
| 2007-07-05 | 2007-07-03 | 11.083 | 44,653 | -3,645 | 0.04% | 494,902 |
| 2007-07-03 | 2007-06-28 | 10.557 | 48,298 | -3,645 | 0.04% | 509,860 |
| 2007-06-27 | 2007-06-25 | 10.271 | 51,943 | -2,734 | 0.05% | 533,519 |
| 2007-06-26 | 2007-06-22 | 10.425 | 54,677 | 0.05% | 570,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy