History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-09 | 2025-10-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-03 | 2025-09-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-02 | 2025-09-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-24 | 2025-09-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-23 | 2025-09-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-22 | 2025-09-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-19 | 2025-09-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-18 | 2025-09-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-17 | 2025-09-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-15 | 2025-09-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-09 | 2025-09-05 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-08 | 2025-09-04 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-05 | 2025-09-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-01 | 2025-08-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-13 | 2025-08-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-12 | 2025-08-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-06 | 2025-08-04 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-05 | 2025-08-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-04 | 2025-07-31 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-01 | 2025-07-30 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-31 | 2025-07-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-28 | 2025-07-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-09 | 2025-07-07 | 0.335 | 18,000 | -2,000 | 0.00% | 6,030 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,000 | -2,000 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.445 | 22,000 | +4,000 | 0.00% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.455 | 18,000 | -2,000 | 0.00% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.405 | 20,000 | +6,000 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.455 | 14,000 | -4,000 | 0.00% | 6,370 |
| 2024-11-04 | 2024-10-31 | 0.860 | 18,000 | -44,000 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 0.840 | 62,000 | -20,000 | 0.01% | 52,080 |
| 2024-10-22 | 2024-10-18 | 0.690 | 82,000 | +32,000 | 0.01% | 56,580 |
| 2024-10-21 | 2024-10-17 | 0.580 | 50,000 | +10,000 | 0.01% | 29,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 40,000 | +6,000 | 0.01% | 28,400 |
| 2024-10-10 | 2024-10-08 | 0.760 | 34,000 | +6,000 | 0.01% | 25,840 |
| 2024-10-09 | 2024-10-07 | 0.760 | 28,000 | -6,000 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 0.940 | 34,000 | -66,000 | 0.01% | 31,960 |
| 2024-10-07 | 2024-10-03 | 1.040 | 100,000 | -8,000 | 0.01% | 104,000 |
| 2024-09-30 | 2024-09-26 | 0.660 | 108,000 | +42,000 | 0.02% | 71,280 |
| 2024-09-27 | 2024-09-25 | 0.660 | 66,000 | +52,000 | 0.01% | 43,560 |
| 2024-08-14 | 2024-08-12 | 0.990 | 14,000 | -34,000 | 0.00% | 13,860 |
| 2024-08-08 | 2024-08-06 | 1.000 | 48,000 | -32,000 | 0.01% | 48,000 |
| 2024-08-02 | 2024-07-31 | 1.030 | 80,000 | -4,000 | 0.01% | 82,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 84,000 | -6,000 | 0.01% | 65,520 |
| 2024-07-11 | 2024-07-09 | 0.710 | 90,000 | -2,000 | 0.01% | 63,900 |
| 2024-07-08 | 2024-07-04 | 0.680 | 92,000 | -2,000 | 0.01% | 62,560 |
| 2024-06-24 | 2024-06-20 | 0.700 | 94,000 | -2,000 | 0.01% | 65,800 |
| 2024-06-13 | 2024-06-11 | 0.700 | 96,000 | -2,000 | 0.01% | 67,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 98,000 | -10,000 | 0.01% | 68,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 108,000 | -2,000 | 0.02% | 62,640 |
| 2024-05-21 | 2024-05-17 | 0.720 | 110,000 | -4,000 | 0.02% | 79,200 |
| 2024-05-13 | 2024-05-09 | 0.560 | 114,000 | +42,000 | 0.02% | 63,840 |
| 2024-04-16 | 2024-04-12 | 0.480 | 72,000 | +22,000 | 0.01% | 34,560 |
| 2024-04-15 | 2024-04-11 | 0.490 | 50,000 | +20,000 | 0.01% | 24,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 20,000 | -10,000 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.460 | 30,000 | +16,000 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 0.510 | 14,000 | -30,000 | 0.00% | 7,140 |
| 2024-04-02 | 2024-03-27 | 0.540 | 44,000 | -8,000 | 0.01% | 23,760 |
| 2024-03-18 | 2024-03-14 | 0.500 | 52,000 | +20,000 | 0.01% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 32,000 | +12,000 | 0.00% | 18,560 |
| 2024-03-01 | 2024-02-28 | 0.530 | 20,000 | +6,000 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.590 | 14,000 | -70,000 | 0.00% | 8,260 |
| 2024-02-20 | 2024-02-16 | 0.590 | 84,000 | -10,000 | 0.01% | 49,560 |
| 2024-02-16 | 2024-02-14 | 0.560 | 94,000 | -8,000 | 0.01% | 52,640 |
| 2024-02-15 | 2024-02-09 | 0.580 | 102,000 | +70,000 | 0.02% | 59,160 |
| 2024-02-06 | 2024-02-02 | 1.000 | 32,000 | -8,000 | 0.00% | 32,000 |
| 2024-02-02 | 2024-01-31 | 1.030 | 40,000 | -14,000 | 0.01% | 41,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 54,000 | -2,000 | 0.01% | 59,400 |
| 2024-01-29 | 2024-01-25 | 1.130 | 56,000 | -10,000 | 0.01% | 63,280 |
| 2024-01-19 | 2024-01-17 | 1.220 | 66,000 | +2,000 | 0.01% | 80,520 |
| 2024-01-15 | 2024-01-11 | 1.220 | 64,000 | +2,000 | 0.01% | 78,080 |
| 2024-01-05 | 2024-01-03 | 1.220 | 62,000 | +2,000 | 0.01% | 75,640 |
| 2024-01-03 | 2023-12-29 | 1.180 | 60,000 | +14,000 | 0.01% | 70,800 |
| 2024-01-02 | 2023-12-28 | 1.180 | 46,000 | -20,000 | 0.01% | 54,280 |
| 2023-12-21 | 2023-12-19 | 1.260 | 66,000 | -4,000 | 0.01% | 83,160 |
| 2023-12-20 | 2023-12-18 | 1.290 | 70,000 | +20,000 | 0.01% | 90,300 |
| 2023-12-19 | 2023-12-15 | 1.240 | 50,000 | -4,000 | 0.01% | 62,000 |
| 2023-12-15 | 2023-12-13 | 1.100 | 54,000 | -8,000 | 0.01% | 59,400 |
| 2023-12-06 | 2023-12-04 | 1.150 | 62,000 | +50,000 | 0.01% | 71,300 |
| 2023-12-05 | 2023-12-01 | 1.120 | 12,000 | -6,000 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 1.070 | 18,000 | +6,000 | 0.00% | 19,260 |
| 2023-12-01 | 2023-11-29 | 1.200 | 12,000 | +2,000 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 10,000 | -2,000 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 1.260 | 12,000 | -8,000 | 0.00% | 15,120 |
| 2023-11-28 | 2023-11-24 | 1.350 | 20,000 | -6,000 | 0.00% | 27,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 26,000 | -12,000 | 0.00% | 35,100 |
| 2023-11-22 | 2023-11-20 | 1.370 | 38,000 | -2,000 | 0.01% | 52,060 |
| 2023-11-10 | 2023-11-08 | 1.350 | 40,000 | +16,000 | 0.01% | 54,000 |
| 2023-11-09 | 2023-11-07 | 1.390 | 24,000 | +14,000 | 0.00% | 33,360 |
| 2023-11-07 | 2023-11-03 | 0.930 | 10,000 | -42,000 | 0.00% | 9,300 |
| 2023-11-02 | 2023-10-31 | 0.930 | 52,000 | -50,000 | 0.01% | 48,360 |
| 2023-10-30 | 2023-10-26 | 0.930 | 102,000 | -8,000 | 0.02% | 94,860 |
| 2023-10-26 | 2023-10-24 | 0.950 | 110,000 | +38,000 | 0.02% | 104,500 |
| 2023-10-18 | 2023-10-16 | 0.810 | 72,000 | +36,000 | 0.01% | 58,320 |
| 2023-10-06 | 2023-10-04 | 0.900 | 36,000 | -6,000 | 0.01% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.920 | 42,000 | +2,000 | 0.01% | 38,640 |
| 2023-09-18 | 2023-09-14 | 0.940 | 40,000 | +14,000 | 0.01% | 37,600 |
| 2023-09-15 | 2023-09-13 | 0.870 | 26,000 | +16,000 | 0.00% | 22,620 |
| 2023-09-14 | 2023-09-12 | 0.870 | 10,000 | -22,000 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 1.180 | 32,000 | -330,388 | 0.00% | 37,760 |
| 2023-08-23 | 2023-08-21 | 1.250 | 362,388 | +22,000 | 0.05% | 452,985 |
| 2023-06-21 | 2023-06-19 | 1.850 | 340,388 | -741 | 0.05% | 629,718 |
| 2023-06-12 | 2023-06-08 | 1.780 | 341,129 | -28,000 | 0.05% | 607,210 |
| 2023-06-07 | 2023-06-05 | 1.760 | 369,129 | -2,000 | 0.05% | 649,667 |
| 2023-06-01 | 2023-05-30 | 1.740 | 371,129 | -4,000 | 0.06% | 645,764 |
| 2023-05-25 | 2023-05-23 | 2.070 | 375,129 | -2,000 | 0.06% | 776,517 |
| 2023-05-24 | 2023-05-22 | 2.060 | 377,129 | -10,000 | 0.06% | 776,886 |
| 2023-05-22 | 2023-05-18 | 2.080 | 387,129 | +10,000 | 0.06% | 805,228 |
| 2023-05-17 | 2023-05-15 | 2.320 | 377,129 | +2,000 | 0.06% | 874,939 |
| 2023-05-16 | 2023-05-12 | 2.450 | 375,129 | -2,000 | 0.06% | 919,066 |
| 2023-05-15 | 2023-05-11 | 2.350 | 377,129 | +4,000 | 0.06% | 886,253 |
| 2023-05-12 | 2023-05-10 | 2.480 | 373,129 | -12,000 | 0.06% | 925,360 |
| 2023-05-11 | 2023-05-09 | 2.410 | 385,129 | +20,000 | 0.06% | 928,161 |
| 2023-05-09 | 2023-05-05 | 2.500 | 365,129 | +18,000 | 0.05% | 912,822 |
| 2023-05-08 | 2023-05-04 | 2.250 | 347,129 | +2,000 | 0.05% | 781,040 |
| 2023-04-13 | 2023-04-11 | 2.240 | 345,129 | -4,000 | 0.05% | 773,089 |
| 2023-04-12 | 2023-04-06 | 2.120 | 349,129 | -8,000 | 0.05% | 740,153 |
| 2023-04-11 | 2023-04-04 | 2.410 | 357,129 | +6,000 | 0.05% | 860,681 |
| 2023-04-04 | 2023-03-31 | 2.070 | 351,129 | +2,000 | 0.05% | 726,837 |
| 2023-04-03 | 2023-03-30 | 2.090 | 349,129 | -4,000 | 0.05% | 729,680 |
| 2023-03-31 | 2023-03-29 | 2.100 | 353,129 | -6,000 | 0.05% | 741,571 |
| 2023-03-30 | 2023-03-28 | 2.080 | 359,129 | -6,000 | 0.05% | 746,988 |
| 2023-03-28 | 2023-03-24 | 2.080 | 365,129 | -8,000 | 0.05% | 759,468 |
| 2023-03-24 | 2023-03-22 | 2.100 | 373,129 | -4,000 | 0.06% | 783,571 |
| 2023-03-23 | 2023-03-21 | 2.150 | 377,129 | -2,000 | 0.06% | 810,827 |
| 2023-03-22 | 2023-03-20 | 2.240 | 379,129 | -64,000 | 0.06% | 849,249 |
| 2023-03-17 | 2023-03-15 | 2.550 | 443,129 | +6,000 | 0.07% | 1,129,979 |
| 2023-03-15 | 2023-03-13 | 2.540 | 437,129 | +2,000 | 0.06% | 1,110,308 |
| 2023-03-14 | 2023-03-10 | 2.540 | 435,129 | +6,000 | 0.06% | 1,105,228 |
| 2023-03-13 | 2023-03-09 | 2.470 | 429,129 | -44,000 | 0.06% | 1,059,949 |
| 2023-03-10 | 2023-03-08 | 2.300 | 473,129 | +2,000 | 0.07% | 1,088,197 |
| 2023-03-09 | 2023-03-07 | 2.280 | 471,129 | -16,000 | 0.07% | 1,074,174 |
| 2023-03-07 | 2023-03-03 | 1.900 | 487,129 | +14,000 | 0.07% | 925,545 |
| 2023-03-06 | 2023-03-02 | 1.800 | 473,129 | +10,000 | 0.07% | 851,632 |
| 2023-03-03 | 2023-03-01 | 1.720 | 463,129 | +100,000 | 0.07% | 796,582 |
| 2023-03-02 | 2023-02-28 | 1.700 | 363,129 | +24,000 | 0.05% | 617,319 |
| 2023-02-01 | 2023-01-30 | 1.690 | 339,129 | +2,000 | 0.05% | 573,128 |
| 2023-01-27 | 2023-01-20 | 1.570 | 337,129 | -8,000 | 0.05% | 529,293 |
| 2023-01-26 | 2023-01-19 | 1.560 | 345,129 | +8,000 | 0.05% | 538,401 |
| 2022-12-21 | 2022-12-19 | 1.610 | 337,129 | -4,000 | 0.05% | 542,778 |
| 2022-12-19 | 2022-12-15 | 1.690 | 341,129 | -2,000 | 0.05% | 576,508 |
| 2022-12-09 | 2022-12-07 | 1.780 | 343,129 | -2,000 | 0.05% | 610,770 |
| 2022-12-07 | 2022-12-05 | 1.800 | 345,129 | +8,000 | 0.05% | 621,232 |
| 2022-12-01 | 2022-11-29 | 1.700 | 337,129 | +2,000 | 0.05% | 573,119 |
| 2022-11-28 | 2022-11-24 | 1.630 | 335,129 | +2,000 | 0.05% | 546,260 |
| 2022-11-24 | 2022-11-22 | 1.600 | 333,129 | -16,000 | 0.05% | 533,006 |
| 2022-11-23 | 2022-11-21 | 1.600 | 349,129 | +12,000 | 0.05% | 558,606 |
| 2022-11-22 | 2022-11-18 | 1.520 | 337,129 | +2,000 | 0.05% | 512,436 |
| 2022-11-18 | 2022-11-16 | 1.320 | 335,129 | -2,000 | 0.05% | 442,370 |
| 2022-11-16 | 2022-11-14 | 1.170 | 337,129 | -2,000 | 0.05% | 394,441 |
| 2022-11-14 | 2022-11-10 | 1.120 | 339,129 | +8,000 | 0.05% | 379,824 |
| 2022-09-26 | 2022-09-22 | 1.180 | 331,129 | -2,000 | 0.05% | 390,732 |
| 2022-09-16 | 2022-09-14 | 1.230 | 333,129 | -2,000 | 0.05% | 409,749 |
| 2022-08-30 | 2022-08-26 | 1.300 | 335,129 | -6,000 | 0.05% | 435,668 |
| 2022-08-18 | 2022-08-16 | 1.390 | 341,129 | -4,000 | 0.05% | 474,169 |
| 2022-08-17 | 2022-08-15 | 1.300 | 345,129 | -12,000 | 0.05% | 448,668 |
| 2022-08-16 | 2022-08-12 | 1.400 | 357,129 | +2,000 | 0.05% | 499,981 |
| 2022-08-11 | 2022-08-09 | 1.380 | 355,129 | +10,000 | 0.05% | 490,078 |
| 2022-08-09 | 2022-08-05 | 1.400 | 345,129 | +2,000 | 0.05% | 483,181 |
| 2022-08-08 | 2022-08-04 | 1.350 | 343,129 | +10,000 | 0.05% | 463,224 |
| 2022-07-28 | 2022-07-26 | 1.260 | 333,129 | -2,000 | 0.05% | 419,743 |
| 2022-07-25 | 2022-07-21 | 1.140 | 335,129 | -4,000 | 0.05% | 382,047 |
| 2022-07-19 | 2022-07-15 | 1.240 | 339,129 | -2,000 | 0.05% | 420,520 |
| 2022-07-14 | 2022-07-12 | 1.240 | 341,129 | -2,000 | 0.05% | 423,000 |
| 2022-07-13 | 2022-07-11 | 1.280 | 343,129 | -20,000 | 0.05% | 439,205 |
| 2022-07-06 | 2022-07-04 | 1.260 | 363,129 | -16,000 | 0.05% | 457,543 |
| 2022-07-05 | 2022-06-30 | 1.400 | 379,129 | -28,000 | 0.06% | 530,781 |
| 2022-06-29 | 2022-06-27 | 1.400 | 407,129 | -20,000 | 0.06% | 569,981 |
| 2022-06-07 | 2022-06-02 | 1.650 | 427,129 | -2,000 | 0.06% | 704,763 |
| 2022-06-01 | 2022-05-30 | 1.610 | 429,129 | +4,000 | 0.06% | 690,898 |
| 2022-05-11 | 2022-05-06 | 1.650 | 425,129 | +10,000 | 0.06% | 701,463 |
| 2022-04-28 | 2022-04-26 | 1.600 | 415,129 | +4,000 | 0.06% | 664,206 |
| 2022-04-19 | 2022-04-13 | 1.560 | 411,129 | +4,000 | 0.06% | 641,361 |
| 2022-04-14 | 2022-04-12 | 1.410 | 407,129 | +48,000 | 0.06% | 574,052 |
| 2022-04-13 | 2022-04-11 | 1.250 | 359,129 | +10,000 | 0.05% | 448,911 |
| 2022-03-29 | 2022-03-25 | 1.140 | 349,129 | -2,000 | 0.05% | 398,007 |
| 2022-03-28 | 2022-03-24 | 1.270 | 351,129 | -50,000 | 0.05% | 445,934 |
| 2022-03-25 | 2022-03-23 | 1.380 | 401,129 | +4,000 | 0.06% | 553,558 |
| 2022-02-28 | 2022-02-24 | 1.440 | 397,129 | +58,000 | 0.06% | 571,866 |
| 2022-02-24 | 2022-02-22 | 1.440 | 339,129 | +4,000 | 0.05% | 488,346 |
| 2022-02-22 | 2022-02-18 | 1.400 | 335,129 | -14,000 | 0.05% | 469,181 |
| 2022-02-21 | 2022-02-17 | 1.380 | 349,129 | -4,000 | 0.05% | 481,798 |
| 2022-02-16 | 2022-02-14 | 1.370 | 353,129 | -28,000 | 0.05% | 483,787 |
| 2022-02-15 | 2022-02-11 | 1.320 | 381,129 | +46,000 | 0.06% | 503,090 |
| 2022-02-14 | 2022-02-10 | 1.320 | 335,129 | -8,000 | 0.05% | 442,370 |
| 2022-02-11 | 2022-02-09 | 1.310 | 343,129 | -10,000 | 0.05% | 449,499 |
| 2022-02-08 | 2022-02-04 | 1.340 | 353,129 | -78,000 | 0.05% | 473,193 |
| 2022-01-21 | 2022-01-19 | 1.240 | 431,129 | +78,000 | 0.06% | 534,600 |
| 2022-01-07 | 2022-01-05 | 1.220 | 353,129 | -36,000 | 0.05% | 430,817 |
| 2022-01-06 | 2022-01-04 | 1.230 | 389,129 | +36,000 | 0.06% | 478,629 |
| 2022-01-05 | 2022-01-03 | 1.300 | 353,129 | -8,000 | 0.05% | 459,068 |
| 2022-01-03 | 2021-12-29 | 1.350 | 361,129 | -6,000 | 0.05% | 487,524 |
| 2021-12-30 | 2021-12-28 | 1.350 | 367,129 | +14,000 | 0.05% | 495,624 |
| 2021-12-21 | 2021-12-17 | 1.360 | 353,129 | -2,000 | 0.05% | 480,255 |
| 2021-12-20 | 2021-12-16 | 1.430 | 355,129 | -24,000 | 0.05% | 507,834 |
| 2021-12-16 | 2021-12-14 | 1.440 | 379,129 | -44,000 | 0.06% | 545,946 |
| 2021-12-15 | 2021-12-13 | 1.520 | 423,129 | +4,000 | 0.06% | 643,156 |
| 2021-12-14 | 2021-12-10 | 1.440 | 419,129 | +24,000 | 0.06% | 603,546 |
| 2021-12-13 | 2021-12-09 | 1.350 | 395,129 | -6,000 | 0.06% | 533,424 |
| 2021-12-10 | 2021-12-08 | 1.310 | 401,129 | +66,000 | 0.06% | 525,479 |
| 2021-12-09 | 2021-12-07 | 1.380 | 335,129 | -4,000 | 0.05% | 462,478 |
| 2021-12-08 | 2021-12-06 | 1.410 | 339,129 | -18,000 | 0.05% | 478,172 |
| 2021-12-07 | 2021-12-03 | 1.650 | 357,129 | -16,000 | 0.05% | 589,263 |
| 2021-12-06 | 2021-12-02 | 1.700 | 373,129 | -12,000 | 0.06% | 634,319 |
| 2021-12-03 | 2021-12-01 | 1.990 | 385,129 | -6,000 | 0.06% | 766,407 |
| 2021-12-01 | 2021-11-29 | 2.030 | 391,129 | -10,000 | 0.06% | 793,992 |
| 2021-11-30 | 2021-11-26 | 2.020 | 401,129 | +4,000 | 0.06% | 810,281 |
| 2021-11-29 | 2021-11-25 | 2.190 | 397,129 | -2,000 | 0.06% | 869,713 |
| 2021-11-26 | 2021-11-24 | 2.200 | 399,129 | -24,000 | 0.06% | 878,084 |
| 2021-11-23 | 2021-11-19 | 2.250 | 423,129 | +82,000 | 0.06% | 952,040 |
| 2021-11-22 | 2021-11-18 | 2.300 | 341,129 | -98,000 | 0.05% | 784,597 |
| 2021-11-19 | 2021-11-17 | 2.150 | 439,129 | +74,000 | 0.07% | 944,127 |
| 2021-11-18 | 2021-11-16 | 2.210 | 365,129 | -80,000 | 0.05% | 806,935 |
| 2021-11-17 | 2021-11-15 | 2.210 | 445,129 | -12,000 | 0.07% | 983,735 |
| 2021-11-16 | 2021-11-12 | 2.100 | 457,129 | -12,000 | 0.07% | 959,971 |
| 2021-11-15 | 2021-11-11 | 2.290 | 469,129 | +14,000 | 0.07% | 1,074,305 |
| 2021-11-11 | 2021-11-09 | 2.400 | 455,129 | -10,000 | 0.07% | 1,092,310 |
| 2021-11-10 | 2021-11-08 | 2.370 | 465,129 | +2,000 | 0.07% | 1,102,356 |
| 2021-11-09 | 2021-11-05 | 2.500 | 463,129 | -2,000 | 0.07% | 1,157,822 |
| 2021-11-08 | 2021-11-04 | 2.580 | 465,129 | +8,000 | 0.07% | 1,200,033 |
| 2021-11-05 | 2021-11-03 | 2.580 | 457,129 | -8,000 | 0.07% | 1,179,393 |
| 2021-11-03 | 2021-11-01 | 2.540 | 465,129 | +6,000 | 0.07% | 1,181,428 |
| 2021-11-01 | 2021-10-28 | 2.510 | 459,129 | -24,000 | 0.07% | 1,152,414 |
| 2021-10-29 | 2021-10-27 | 2.600 | 483,129 | +2,000 | 0.07% | 1,256,135 |
| 2021-10-28 | 2021-10-26 | 2.610 | 481,129 | -4,000 | 0.07% | 1,255,747 |
| 2021-10-26 | 2021-10-22 | 2.610 | 485,129 | +26,000 | 0.07% | 1,266,187 |
| 2021-10-25 | 2021-10-21 | 2.720 | 459,129 | -4,000 | 0.07% | 1,248,831 |
| 2021-10-22 | 2021-10-20 | 2.630 | 463,129 | -18,000 | 0.07% | 1,218,029 |
| 2021-10-21 | 2021-10-19 | 2.670 | 481,129 | -2,000 | 0.07% | 1,284,614 |
| 2021-10-20 | 2021-10-18 | 2.670 | 483,129 | +4,000 | 0.07% | 1,289,954 |
| 2021-10-19 | 2021-10-15 | 2.730 | 479,129 | -12,000 | 0.07% | 1,308,022 |
| 2021-10-18 | 2021-10-12 | 2.800 | 491,129 | +4,000 | 0.07% | 1,375,161 |
| 2021-10-12 | 2021-10-08 | 2.880 | 487,129 | +20,000 | 0.07% | 1,402,932 |
| 2021-10-11 | 2021-10-07 | 2.910 | 467,129 | +22,000 | 0.07% | 1,359,345 |
| 2021-10-08 | 2021-10-06 | 3.000 | 445,129 | -54,000 | 0.07% | 1,335,387 |
| 2021-10-07 | 2021-10-05 | 3.010 | 499,129 | +48,000 | 0.07% | 1,502,378 |
| 2021-10-06 | 2021-10-04 | 3.000 | 451,129 | +112,000 | 0.07% | 1,353,387 |
| 2021-10-05 | 2021-09-30 | 2.900 | 339,129 | -208,000 | 0.05% | 983,474 |
| 2021-09-28 | 2021-09-24 | 2.600 | 547,129 | -14,000 | 0.08% | 1,422,535 |
| 2021-09-27 | 2021-09-23 | 2.600 | 561,129 | -8,000 | 0.08% | 1,458,935 |
| 2021-09-20 | 2021-09-16 | 2.685 | 569,129 | +1,066 | 0.08% | 1,528,127 |
| 2021-09-13 | 2021-09-09 | 2.685 | 568,063 | -1,996 | 0.08% | 1,525,265 |
| 2021-09-02 | 2021-08-31 | 2.705 | 570,059 | -1,997 | 0.08% | 1,542,047 |
| 2021-09-01 | 2021-08-30 | 2.585 | 572,056 | +3,993 | 0.09% | 1,478,674 |
| 2021-08-26 | 2021-08-24 | 2.475 | 568,063 | +79,850 | 0.08% | 1,405,748 |
| 2021-08-25 | 2021-08-23 | 2.475 | 488,213 | +13,974 | 0.07% | 1,208,149 |
| 2021-08-23 | 2021-08-19 | 2.405 | 474,239 | -31,940 | 0.07% | 1,140,309 |
| 2021-08-20 | 2021-08-18 | 2.425 | 506,179 | +159,700 | 0.08% | 1,227,251 |
| 2021-08-19 | 2021-08-17 | 2.455 | 346,479 | +7,985 | 0.05% | 850,466 |
| 2021-08-18 | 2021-08-16 | 2.555 | 338,494 | -59,888 | 0.05% | 864,779 |
| 2021-08-16 | 2021-08-12 | 2.565 | 398,382 | -63,880 | 0.06% | 1,021,771 |
| 2021-08-13 | 2021-08-11 | 2.595 | 462,262 | -69,869 | 0.07% | 1,199,505 |
| 2021-08-12 | 2021-08-10 | 2.735 | 532,131 | -3,992 | 0.08% | 1,455,443 |
| 2021-08-11 | 2021-08-09 | 2.725 | 536,123 | +3,992 | 0.08% | 1,460,990 |
| 2021-08-06 | 2021-08-04 | 2.785 | 532,131 | -5,988 | 0.08% | 1,482,100 |
| 2021-08-05 | 2021-08-03 | 2.855 | 538,119 | -21,959 | 0.08% | 1,536,517 |
| 2021-08-03 | 2021-07-30 | 2.895 | 560,078 | -1,996 | 0.08% | 1,621,662 |
| 2021-07-30 | 2021-07-28 | 2.825 | 562,074 | +7,985 | 0.08% | 1,588,023 |
| 2021-07-29 | 2021-07-27 | 2.835 | 554,089 | +47,910 | 0.08% | 1,571,014 |
| 2021-07-28 | 2021-07-26 | 2.905 | 506,179 | +121,771 | 0.08% | 1,470,673 |
| 2021-07-27 | 2021-07-23 | 2.996 | 384,408 | -9,981 | 0.06% | 1,151,536 |
| 2021-07-26 | 2021-07-22 | 2.996 | 394,389 | -49,906 | 0.06% | 1,181,436 |
| 2021-07-23 | 2021-07-21 | 2.956 | 444,295 | -23,955 | 0.07% | 1,313,129 |
| 2021-07-22 | 2021-07-20 | 2.925 | 468,250 | +93,823 | 0.07% | 1,369,855 |
| 2021-07-21 | 2021-07-19 | 3.066 | 374,427 | -51,902 | 0.06% | 1,147,896 |
| 2021-07-19 | 2021-07-15 | 2.996 | 426,329 | +7,985 | 0.06% | 1,277,115 |
| 2021-07-16 | 2021-07-14 | 2.996 | 418,344 | +3,992 | 0.06% | 1,253,195 |
| 2021-07-14 | 2021-07-12 | 2.986 | 414,352 | +21,959 | 0.06% | 1,237,086 |
| 2021-07-13 | 2021-07-09 | 2.956 | 392,393 | -131,753 | 0.06% | 1,159,731 |
| 2021-07-12 | 2021-07-08 | 2.935 | 524,146 | +39,925 | 0.08% | 1,538,629 |
| 2021-07-09 | 2021-07-07 | 2.986 | 484,221 | -17,966 | 0.07% | 1,445,686 |
| 2021-07-08 | 2021-07-06 | 3.006 | 502,187 | +17,966 | 0.07% | 1,509,388 |
| 2021-07-07 | 2021-07-05 | 3.041 | 484,221 | +41,922 | 0.07% | 1,472,470 |
| 2021-07-06 | 2021-07-02 | 3.132 | 442,299 | +7,633 | 0.07% | 1,385,204 |
| 2021-07-05 | 2021-06-30 | 3.263 | 434,666 | +7,918 | 0.07% | 1,418,386 |
| 2021-06-30 | 2021-06-28 | 3.394 | 426,748 | -7,918 | 0.06% | 1,448,595 |
| 2021-06-28 | 2021-06-24 | 3.415 | 434,666 | +7,918 | 0.07% | 1,484,255 |
| 2021-06-25 | 2021-06-23 | 3.425 | 426,748 | -31,674 | 0.06% | 1,461,529 |
| 2021-06-24 | 2021-06-22 | 3.344 | 458,422 | -7,919 | 0.07% | 1,532,956 |
| 2021-06-23 | 2021-06-21 | 3.415 | 466,341 | +57,411 | 0.07% | 1,592,416 |
| 2021-06-21 | 2021-06-17 | 3.708 | 408,930 | +5,939 | 0.06% | 1,516,182 |
| 2021-06-18 | 2021-06-16 | 3.687 | 402,991 | +5,939 | 0.06% | 1,486,019 |
| 2021-06-17 | 2021-06-15 | 3.738 | 397,052 | -162,334 | 0.06% | 1,484,176 |
| 2021-06-16 | 2021-06-11 | 3.758 | 559,386 | +65,330 | 0.08% | 2,102,281 |
| 2021-06-15 | 2021-06-10 | 3.677 | 494,056 | +27,715 | 0.07% | 1,816,828 |
| 2021-06-11 | 2021-06-09 | 3.677 | 466,341 | +7,919 | 0.07% | 1,714,909 |
| 2021-06-10 | 2021-06-08 | 3.687 | 458,422 | -61,370 | 0.07% | 1,690,420 |
| 2021-06-09 | 2021-06-07 | 3.698 | 519,792 | -17,817 | 0.08% | 1,921,971 |
| 2021-06-08 | 2021-06-04 | 3.728 | 537,609 | +37,614 | 0.08% | 2,004,145 |
| 2021-06-07 | 2021-06-03 | 3.687 | 499,995 | -37,614 | 0.07% | 1,843,719 |
| 2021-06-04 | 2021-06-02 | 3.738 | 537,609 | +114,821 | 0.08% | 2,009,576 |
| 2021-06-03 | 2021-06-01 | 3.738 | 422,788 | -69,289 | 0.06% | 1,580,377 |
| 2021-06-01 | 2021-05-28 | 3.384 | 492,077 | +5,939 | 0.07% | 1,665,383 |
| 2021-05-31 | 2021-05-27 | 3.364 | 486,138 | -3,959 | 0.07% | 1,635,460 |
| 2021-05-28 | 2021-05-26 | 3.384 | 490,097 | -27,716 | 0.07% | 1,658,682 |
| 2021-05-27 | 2021-05-25 | 3.394 | 517,813 | +59,391 | 0.08% | 1,757,715 |
| 2021-05-26 | 2021-05-24 | 3.394 | 458,422 | +45,532 | 0.07% | 1,556,112 |
| 2021-05-25 | 2021-05-21 | 3.203 | 412,890 | -61,370 | 0.06% | 1,322,300 |
| 2021-05-24 | 2021-05-20 | 3.374 | 474,260 | +55,431 | 0.07% | 1,600,292 |
| 2021-05-21 | 2021-05-18 | 3.011 | 418,829 | -55,431 | 0.06% | 1,260,925 |
| 2021-05-20 | 2021-05-17 | 2.849 | 474,260 | +11,878 | 0.07% | 1,351,145 |
| 2021-05-17 | 2021-05-13 | 2.829 | 462,382 | +13,858 | 0.07% | 1,307,962 |
| 2021-05-13 | 2021-05-11 | 2.758 | 448,524 | -1,980 | 0.07% | 1,237,042 |
| 2021-05-12 | 2021-05-10 | 2.788 | 450,504 | -27,715 | 0.07% | 1,256,157 |
| 2021-05-10 | 2021-05-06 | 2.849 | 478,219 | +3,959 | 0.07% | 1,362,424 |
| 2021-05-07 | 2021-05-05 | 2.839 | 474,260 | +21,777 | 0.07% | 1,346,353 |
| 2021-05-06 | 2021-05-04 | 2.778 | 452,483 | +31,674 | 0.07% | 1,257,104 |
| 2021-05-05 | 2021-05-03 | 2.738 | 420,809 | +17,818 | 0.06% | 1,152,101 |
| 2021-05-04 | 2021-04-30 | 2.798 | 402,991 | +51,471 | 0.06% | 1,127,746 |
| 2021-05-03 | 2021-04-29 | 2.627 | 351,520 | +5,939 | 0.05% | 923,336 |
| 2021-04-30 | 2021-04-28 | 2.526 | 345,581 | -41,573 | 0.05% | 872,823 |
| 2021-04-28 | 2021-04-26 | 2.324 | 387,154 | -9,898 | 0.06% | 899,597 |
| 2021-04-26 | 2021-04-22 | 2.314 | 397,052 | -3,960 | 0.06% | 918,584 |
| 2021-04-21 | 2021-04-19 | 2.273 | 401,012 | -1,979 | 0.06% | 911,541 |
| 2021-04-16 | 2021-04-14 | 2.243 | 402,991 | -9,899 | 0.06% | 903,825 |
| 2021-04-15 | 2021-04-13 | 2.263 | 412,890 | -7,919 | 0.06% | 934,369 |
| 2021-04-08 | 2021-04-01 | 2.223 | 420,809 | -7,918 | 0.06% | 935,285 |
| 2021-04-07 | 2021-03-31 | 2.152 | 428,727 | +1,979 | 0.06% | 922,564 |
| 2021-04-01 | 2021-03-30 | 2.162 | 426,748 | +9,899 | 0.06% | 922,617 |
| 2021-03-30 | 2021-03-26 | 2.425 | 416,849 | +15,837 | 0.06% | 1,010,709 |
| 2021-03-26 | 2021-03-24 | 2.586 | 401,012 | -1,979 | 0.06% | 1,037,131 |
| 2021-03-15 | 2021-03-11 | 2.475 | 402,991 | -1,980 | 0.06% | 997,465 |
| 2021-03-10 | 2021-03-08 | 2.536 | 404,971 | +7,919 | 0.06% | 1,026,913 |
| 2021-03-09 | 2021-03-05 | 2.526 | 397,052 | +11,878 | 0.06% | 1,002,821 |
| 2021-03-04 | 2021-03-02 | 2.637 | 385,174 | +1,979 | 0.06% | 1,015,626 |
| 2021-03-02 | 2021-02-26 | 2.576 | 383,195 | +17,817 | 0.06% | 987,180 |
| 2021-03-01 | 2021-02-25 | 2.566 | 365,378 | -3,959 | 0.05% | 937,589 |
| 2021-02-26 | 2021-02-24 | 2.526 | 369,337 | -35,634 | 0.06% | 932,823 |
| 2021-02-25 | 2021-02-23 | 2.485 | 404,971 | -7,919 | 0.06% | 1,006,457 |
| 2021-02-24 | 2021-02-22 | 2.445 | 412,890 | -3,959 | 0.06% | 1,009,453 |
| 2021-02-23 | 2021-02-19 | 2.516 | 416,849 | -27,716 | 0.06% | 1,048,611 |
| 2021-02-19 | 2021-02-17 | 2.576 | 444,565 | +3,960 | 0.07% | 1,145,280 |
| 2021-02-17 | 2021-02-11 | 2.606 | 440,605 | -15,838 | 0.07% | 1,148,432 |
| 2021-02-16 | 2021-02-09 | 2.334 | 456,443 | +17,817 | 0.07% | 1,065,209 |
| 2021-02-10 | 2021-02-08 | 2.263 | 438,626 | -13,857 | 0.07% | 992,610 |
| 2021-02-09 | 2021-02-05 | 2.051 | 452,483 | +25,735 | 0.07% | 927,971 |
| 2021-02-08 | 2021-02-04 | 2.031 | 426,748 | -5,939 | 0.06% | 866,570 |
| 2021-02-05 | 2021-02-03 | 2.041 | 432,687 | +47,513 | 0.06% | 883,001 |
| 2021-02-04 | 2021-02-02 | 2.051 | 385,174 | +47,512 | 0.06% | 789,931 |
| 2021-02-03 | 2021-02-01 | 2.223 | 337,662 | -29,695 | 0.05% | 750,483 |
| 2021-02-02 | 2021-01-29 | 1.940 | 367,357 | +39,593 | 0.06% | 712,567 |
| 2021-02-01 | 2021-01-28 | 1.798 | 327,764 | -3,959 | 0.05% | 589,410 |
| 2021-01-29 | 2021-01-27 | 1.818 | 331,723 | -11,878 | 0.05% | 603,232 |
| 2021-01-28 | 2021-01-26 | 1.808 | 343,601 | -318,728 | 0.05% | 621,361 |
| 2021-01-27 | 2021-01-25 | 1.788 | 662,329 | -25,736 | 0.10% | 1,184,359 |
| 2021-01-21 | 2021-01-19 | 1.758 | 688,065 | -5,939 | 0.10% | 1,209,525 |
| 2021-01-20 | 2021-01-18 | 1.728 | 694,004 | +33,655 | 0.10% | 1,198,931 |
| 2021-01-19 | 2021-01-15 | 1.687 | 660,349 | +326,646 | 0.10% | 1,114,105 |
| 2021-01-18 | 2021-01-14 | 1.647 | 333,703 | -1,980 | 0.05% | 549,521 |
| 2021-01-15 | 2021-01-13 | 1.606 | 335,683 | +1,980 | 0.05% | 539,216 |
| 2021-01-14 | 2021-01-12 | 1.637 | 333,703 | -15,837 | 0.05% | 546,149 |
| 2021-01-13 | 2021-01-11 | 1.637 | 349,540 | -17,817 | 0.05% | 572,069 |
| 2021-01-05 | 2020-12-31 | 1.667 | 367,357 | +15,837 | 0.06% | 612,362 |
| 2021-01-04 | 2020-12-29 | 1.627 | 351,520 | +17,817 | 0.05% | 571,758 |
| 2020-12-30 | 2020-12-28 | 1.606 | 333,703 | +5,939 | 0.05% | 536,035 |
| 2020-12-23 | 2020-12-21 | 1.505 | 327,764 | -39,593 | 0.05% | 493,382 |
| 2020-12-14 | 2020-12-10 | 1.414 | 367,357 | -17,817 | 0.06% | 519,580 |
| 2020-11-19 | 2020-11-17 | 1.404 | 385,174 | -1,324,403 | 0.06% | 540,889 |
| 2020-11-18 | 2020-11-16 | 1.384 | 1,709,577 | -316,748 | 0.26% | 2,366,167 |
| 2020-11-17 | 2020-11-13 | 1.424 | 2,026,325 | -722,581 | 0.30% | 2,886,453 |
| 2020-11-16 | 2020-11-12 | 1.445 | 2,748,906 | -233,601 | 0.41% | 3,971,295 |
| 2020-11-13 | 2020-11-11 | 1.445 | 2,982,507 | -71,269 | 0.45% | 4,308,774 |
| 2020-11-12 | 2020-11-10 | 1.475 | 3,053,776 | -9,898 | 0.46% | 4,504,289 |
| 2020-11-11 | 2020-11-09 | 1.465 | 3,063,674 | -17,817 | 0.46% | 4,487,937 |
| 2020-11-10 | 2020-11-06 | 1.495 | 3,081,491 | -39,594 | 0.46% | 4,607,431 |
| 2020-10-30 | 2020-10-28 | 1.515 | 3,121,085 | -61,369 | 0.47% | 4,729,694 |
| 2020-10-28 | 2020-10-23 | 1.485 | 3,182,454 | -13,858 | 0.48% | 4,726,239 |
| 2020-10-23 | 2020-10-21 | 1.505 | 3,196,312 | +3,959 | 0.48% | 4,811,402 |
| 2020-10-19 | 2020-10-15 | 1.536 | 3,192,353 | -5,939 | 0.48% | 4,902,196 |
| 2020-10-15 | 2020-10-12 | 1.515 | 3,198,292 | -5,939 | 0.48% | 4,846,694 |
| 2020-10-14 | 2020-10-09 | 1.526 | 3,204,231 | -225,683 | 0.48% | 4,888,065 |
| 2020-10-06 | 2020-09-30 | 1.505 | 3,429,914 | -1,979 | 0.51% | 5,163,043 |
| 2020-10-05 | 2020-09-29 | 1.505 | 3,431,893 | +29,695 | 0.51% | 5,166,022 |
| 2020-09-29 | 2020-09-25 | 1.485 | 3,402,198 | +17,817 | 0.51% | 5,052,579 |
| 2020-09-28 | 2020-09-24 | 1.495 | 3,384,381 | -5,939 | 0.51% | 5,060,311 |
| 2020-09-24 | 2020-09-22 | 1.465 | 3,390,320 | +7,918 | 0.51% | 4,966,437 |
| 2020-09-23 | 2020-09-21 | 1.501 | 3,382,402 | -11,878 | 0.51% | 5,075,926 |
| 2020-09-22 | 2020-09-18 | 1.521 | 3,394,280 | +58,122 | 0.51% | 5,163,528 |
| 2020-09-21 | 2020-09-17 | 1.532 | 3,336,158 | -38,916 | 0.51% | 5,109,402 |
| 2020-09-14 | 2020-09-10 | 1.552 | 3,375,074 | -130,367 | 0.51% | 5,238,385 |
| 2020-09-11 | 2020-09-09 | 1.562 | 3,505,441 | -44,753 | 0.53% | 5,476,756 |
| 2020-09-10 | 2020-09-08 | 1.542 | 3,550,194 | +31,133 | 0.54% | 5,473,694 |
| 2020-09-09 | 2020-09-07 | 1.573 | 3,519,061 | -38,916 | 0.54% | 5,534,207 |
| 2020-09-08 | 2020-09-04 | 1.583 | 3,557,977 | +3,892 | 0.54% | 5,631,979 |
| 2020-09-07 | 2020-09-03 | 1.645 | 3,554,085 | -3,892 | 0.54% | 5,845,006 |
| 2020-09-03 | 2020-09-01 | 1.634 | 3,557,977 | +19,458 | 0.54% | 5,814,835 |
| 2020-09-02 | 2020-08-31 | 1.603 | 3,538,519 | -38,916 | 0.54% | 5,673,921 |
| 2020-09-01 | 2020-08-28 | 1.583 | 3,577,435 | +40,862 | 0.55% | 5,662,779 |
| 2020-08-31 | 2020-08-27 | 1.665 | 3,536,573 | -1,946 | 0.54% | 5,888,908 |
| 2020-08-28 | 2020-08-26 | 1.665 | 3,538,519 | -58,373 | 0.54% | 5,892,149 |
| 2020-08-27 | 2020-08-25 | 1.655 | 3,596,892 | -25,295 | 0.55% | 5,952,377 |
| 2020-08-26 | 2020-08-24 | 1.645 | 3,622,187 | -11,675 | 0.55% | 5,957,006 |
| 2020-08-25 | 2020-08-21 | 1.655 | 3,633,862 | -11,675 | 0.55% | 6,013,558 |
| 2020-08-24 | 2020-08-20 | 1.675 | 3,645,537 | +15,566 | 0.56% | 6,107,821 |
| 2020-08-21 | 2020-08-19 | 1.675 | 3,629,971 | -15,566 | 0.55% | 6,081,741 |
| 2020-08-20 | 2020-08-18 | 1.686 | 3,645,537 | +7,783 | 0.56% | 6,145,292 |
| 2020-08-18 | 2020-08-14 | 1.686 | 3,637,754 | +7,783 | 0.55% | 6,132,172 |
| 2020-08-17 | 2020-08-13 | 1.675 | 3,629,971 | -17,512 | 0.55% | 6,081,741 |
| 2020-08-14 | 2020-08-12 | 1.696 | 3,647,483 | +29,187 | 0.56% | 6,186,064 |
| 2020-08-13 | 2020-08-11 | 1.706 | 3,618,296 | -25,295 | 0.55% | 6,173,754 |
| 2020-08-12 | 2020-08-10 | 1.717 | 3,643,591 | -3,892 | 0.56% | 6,254,365 |
| 2020-08-11 | 2020-08-07 | 1.747 | 3,647,483 | -1,945 | 0.56% | 6,373,520 |
| 2020-08-10 | 2020-08-06 | 1.758 | 3,649,428 | -3,892 | 0.56% | 6,414,430 |
| 2020-08-06 | 2020-08-04 | 1.727 | 3,653,320 | +1,946 | 0.56% | 6,308,617 |
| 2020-08-05 | 2020-08-03 | 1.727 | 3,651,374 | -19,458 | 0.56% | 6,305,257 |
| 2020-08-04 | 2020-07-31 | 1.737 | 3,670,832 | -54,482 | 0.56% | 6,376,588 |
| 2020-08-03 | 2020-07-30 | 1.737 | 3,725,314 | -17,512 | 0.57% | 6,471,229 |
| 2020-07-30 | 2020-07-28 | 1.737 | 3,742,826 | +7,784 | 0.57% | 6,501,649 |
| 2020-07-29 | 2020-07-27 | 1.727 | 3,735,042 | +3,891 | 0.57% | 6,449,736 |
| 2020-07-28 | 2020-07-24 | 1.768 | 3,731,151 | +21,404 | 0.57% | 6,596,422 |
| 2020-07-27 | 2020-07-23 | 1.850 | 3,709,747 | -11,675 | 0.57% | 6,863,632 |
| 2020-07-24 | 2020-07-22 | 1.768 | 3,721,422 | +46,699 | 0.57% | 6,579,222 |
| 2020-07-23 | 2020-07-21 | 1.819 | 3,674,723 | -17,512 | 0.56% | 6,685,518 |
| 2020-07-22 | 2020-07-20 | 1.840 | 3,692,235 | -11,675 | 0.56% | 6,793,280 |
| 2020-07-21 | 2020-07-17 | 1.830 | 3,703,910 | -5,837 | 0.56% | 6,776,690 |
| 2020-07-20 | 2020-07-16 | 1.778 | 3,709,747 | +29,186 | 0.57% | 6,596,713 |
| 2020-07-17 | 2020-07-15 | 1.747 | 3,680,561 | -23,349 | 0.56% | 6,431,320 |
| 2020-07-16 | 2020-07-14 | 1.706 | 3,703,910 | +9,729 | 0.56% | 6,319,834 |
| 2020-07-15 | 2020-07-13 | 1.768 | 3,694,181 | +5,837 | 0.56% | 6,531,062 |
| 2020-07-14 | 2020-07-10 | 1.758 | 3,688,344 | -33,078 | 0.56% | 6,482,831 |
| 2020-07-13 | 2020-07-09 | 1.778 | 3,721,422 | +33,078 | 0.57% | 6,617,473 |
| 2020-07-09 | 2020-07-07 | 1.788 | 3,688,344 | -33,078 | 0.56% | 6,596,565 |
| 2020-07-08 | 2020-07-06 | 1.875 | 3,721,422 | -1,946 | 0.57% | 6,976,482 |
| 2020-07-07 | 2020-07-03 | 1.885 | 3,723,368 | +158,195 | 0.57% | 7,020,246 |
| 2020-07-06 | 2020-07-02 | 1.885 | 3,565,173 | +44,552 | 0.57% | 6,721,976 |
| 2020-07-03 | 2020-06-30 | 1.885 | 3,520,621 | -59,402 | 0.56% | 6,637,976 |
| 2020-07-02 | 2020-06-29 | 1.950 | 3,580,023 | -12,994 | 0.57% | 6,981,403 |
| 2020-06-30 | 2020-06-26 | 2.004 | 3,593,017 | +11,137 | 0.57% | 7,200,299 |
| 2020-06-29 | 2020-06-24 | 2.026 | 3,581,880 | +50,121 | 0.57% | 7,255,164 |
| 2020-06-26 | 2020-06-23 | 2.090 | 3,531,759 | -29,701 | 0.56% | 7,381,950 |
| 2020-06-24 | 2020-06-22 | 1.950 | 3,561,460 | +55,689 | 0.57% | 6,945,203 |
| 2020-06-23 | 2020-06-19 | 1.832 | 3,505,771 | -1,856 | 0.56% | 6,421,120 |
| 2020-06-22 | 2020-06-18 | 1.853 | 3,507,627 | -25,988 | 0.56% | 6,500,102 |
| 2020-06-19 | 2020-06-17 | 1.648 | 3,533,615 | -14,851 | 0.56% | 5,824,907 |
| 2020-06-18 | 2020-06-16 | 1.616 | 3,548,466 | +38,983 | 0.57% | 5,734,694 |
| 2020-06-16 | 2020-06-12 | 1.605 | 3,509,483 | -664,561 | 0.56% | 5,633,882 |
| 2020-06-15 | 2020-06-11 | 1.605 | 4,174,044 | -115,518 | 0.67% | 6,700,722 |
| 2020-06-10 | 2020-06-08 | 1.616 | 4,289,562 | +83,534 | 0.69% | 6,932,383 |
| 2020-06-05 | 2020-06-03 | 1.616 | 4,206,028 | +25,988 | 0.67% | 6,797,383 |
| 2020-06-04 | 2020-06-02 | 1.616 | 4,180,040 | -3,713 | 0.67% | 6,755,384 |
| 2020-06-03 | 2020-06-01 | 1.616 | 4,183,753 | -31,557 | 0.67% | 6,761,384 |
| 2020-06-02 | 2020-05-29 | 1.616 | 4,215,310 | +31,557 | 0.67% | 6,812,384 |
| 2020-06-01 | 2020-05-28 | 1.627 | 4,183,753 | -9,281 | 0.67% | 6,806,460 |
| 2020-05-28 | 2020-05-26 | 1.638 | 4,193,034 | +7,425 | 0.67% | 6,866,735 |
| 2020-05-27 | 2020-05-25 | 1.616 | 4,185,609 | +3,713 | 0.67% | 6,764,384 |
| 2020-05-21 | 2020-05-19 | 1.670 | 4,181,896 | -50,121 | 0.67% | 6,983,663 |
| 2020-05-20 | 2020-05-18 | 1.681 | 4,232,017 | -7,425 | 0.68% | 7,112,959 |
| 2020-05-15 | 2020-05-13 | 1.702 | 4,239,442 | +9,282 | 0.68% | 7,216,791 |
| 2020-05-14 | 2020-05-12 | 1.713 | 4,230,160 | -7,426 | 0.68% | 7,246,566 |
| 2020-05-12 | 2020-05-08 | 1.821 | 4,237,586 | -9,281 | 0.68% | 7,715,846 |
| 2020-05-11 | 2020-05-07 | 1.842 | 4,246,867 | -3,713 | 0.68% | 7,824,257 |
| 2020-05-08 | 2020-05-06 | 1.853 | 4,250,580 | +191,201 | 0.68% | 7,876,893 |
| 2020-05-07 | 2020-05-05 | 1.853 | 4,059,379 | -18,564 | 0.65% | 7,522,572 |
| 2020-05-06 | 2020-05-04 | 1.670 | 4,077,943 | -66,827 | 0.65% | 6,810,064 |
| 2020-05-05 | 2020-04-29 | 1.724 | 4,144,770 | +581,027 | 0.66% | 7,144,943 |
| 2020-04-16 | 2020-04-14 | 1.519 | 3,563,743 | -11,138 | 0.57% | 5,413,820 |
| 2020-04-15 | 2020-04-09 | 1.498 | 3,574,881 | -1,857 | 0.57% | 5,353,708 |
| 2020-04-14 | 2020-04-08 | 1.454 | 3,576,738 | -22,275 | 0.57% | 5,202,346 |
| 2020-04-09 | 2020-04-07 | 1.433 | 3,599,013 | -9,282 | 0.58% | 5,157,193 |
| 2020-04-08 | 2020-04-06 | 1.411 | 3,608,295 | +25,989 | 0.58% | 5,092,742 |
| 2020-04-07 | 2020-04-03 | 1.433 | 3,582,306 | -12,995 | 0.57% | 5,133,253 |
| 2020-04-03 | 2020-04-01 | 1.401 | 3,595,301 | +11,138 | 0.57% | 5,035,666 |
| 2020-04-02 | 2020-03-31 | 1.390 | 3,584,163 | +22,276 | 0.57% | 4,981,450 |
| 2020-03-31 | 2020-03-27 | 1.401 | 3,561,887 | -3,713 | 0.57% | 4,988,866 |
| 2020-03-30 | 2020-03-26 | 1.401 | 3,565,600 | -7,425 | 0.57% | 4,994,066 |
| 2020-03-23 | 2020-03-19 | 1.401 | 3,573,025 | -3,713 | 0.57% | 5,004,466 |
| 2020-02-25 | 2020-02-21 | 1.778 | 3,576,738 | +7,426 | 0.57% | 6,358,423 |
| 2020-02-13 | 2020-02-11 | 1.821 | 3,569,312 | +7,425 | 0.57% | 6,499,045 |
| 2020-02-05 | 2020-02-03 | 1.788 | 3,561,887 | +150,362 | 0.57% | 6,370,398 |
| 2020-01-23 | 2020-01-21 | 1.853 | 3,411,525 | -1,857 | 0.55% | 6,322,012 |
| 2020-01-22 | 2020-01-20 | 1.864 | 3,413,382 | +1,857 | 0.55% | 6,362,229 |
| 2020-01-16 | 2020-01-14 | 1.842 | 3,411,525 | -1,857 | 0.55% | 6,285,256 |
| 2020-01-07 | 2020-01-03 | 1.788 | 3,413,382 | +16,707 | 0.55% | 6,104,798 |
| 2020-01-06 | 2020-01-02 | 1.778 | 3,396,675 | +57,546 | 0.54% | 6,038,322 |
| 2019-09-24 | 2019-09-20 | 2.204 | 3,339,129 | +75,130 | 0.53% | 7,360,795 |
| 2019-08-01 | 2019-07-30 | 2.480 | 3,263,999 | +1,815 | 0.54% | 8,094,576 |
| 2019-07-25 | 2019-07-23 | 2.568 | 3,262,184 | +3,629 | 0.54% | 8,377,722 |
| 2019-07-05 | 2019-07-03 | 2.630 | 3,258,555 | +90,130 | 0.54% | 8,569,515 |
| 2019-05-06 | 2019-05-02 | 2.562 | 3,168,425 | +6,175 | 0.54% | 8,116,991 |
| 2019-05-02 | 2019-04-29 | 2.573 | 3,162,250 | +7,058 | 0.54% | 8,137,018 |
| 2019-04-29 | 2019-04-25 | 2.596 | 3,155,192 | +3,529 | 0.54% | 8,190,388 |
| 2019-02-26 | 2019-02-22 | 2.879 | 3,151,663 | -7,058 | 0.53% | 9,074,375 |
| 2019-02-21 | 2019-02-19 | 2.800 | 3,158,721 | -12,350 | 0.54% | 8,844,055 |
| 2019-02-20 | 2019-02-18 | 2.800 | 3,171,071 | -12,351 | 0.54% | 8,878,634 |
| 2019-02-19 | 2019-02-15 | 2.709 | 3,183,422 | -7,057 | 0.54% | 8,624,528 |
| 2019-02-18 | 2019-02-14 | 2.709 | 3,190,479 | -14,115 | 0.54% | 8,643,647 |
| 2019-02-13 | 2019-02-11 | 2.709 | 3,204,594 | -12,351 | 0.54% | 8,681,887 |
| 2019-01-24 | 2019-01-22 | 2.551 | 3,216,945 | -1,764 | 0.55% | 8,204,826 |
| 2019-01-09 | 2019-01-07 | 2.448 | 3,218,709 | +1,764 | 0.55% | 7,880,952 |
| 2019-01-03 | 2018-12-31 | 2.516 | 3,216,945 | -3,528 | 0.55% | 8,095,428 |
| 2019-01-02 | 2018-12-27 | 2.358 | 3,220,473 | -12,351 | 0.55% | 7,593,224 |
| 2018-12-28 | 2018-12-24 | 2.267 | 3,232,824 | -10,586 | 0.55% | 7,329,178 |
| 2018-12-27 | 2018-12-20 | 2.290 | 3,243,410 | -1,764 | 0.55% | 7,426,709 |
| 2018-12-20 | 2018-12-18 | 2.369 | 3,245,174 | -3,529 | 0.55% | 7,688,250 |
| 2018-12-19 | 2018-12-17 | 2.369 | 3,248,703 | -1,765 | 0.55% | 7,696,611 |
| 2018-12-17 | 2018-12-13 | 2.380 | 3,250,468 | -5,293 | 0.55% | 7,737,638 |
| 2018-12-13 | 2018-12-11 | 2.324 | 3,255,761 | -3,528 | 0.55% | 7,565,708 |
| 2018-12-12 | 2018-12-10 | 2.324 | 3,259,289 | +106,757 | 0.55% | 7,573,907 |
| 2018-12-11 | 2018-12-07 | 2.324 | 3,152,532 | -36 | 0.53% | 7,325,826 |
| 2018-12-10 | 2018-12-06 | 2.346 | 3,152,568 | -35 | 0.53% | 7,397,382 |
| 2018-12-05 | 2018-12-03 | 2.505 | 3,152,603 | -108,451 | 0.53% | 7,897,775 |
| 2018-11-27 | 2018-11-23 | 2.516 | 3,261,054 | +17,644 | 0.55% | 8,206,428 |
| 2018-11-21 | 2018-11-19 | 2.585 | 3,243,410 | +45,873 | 0.55% | 8,382,623 |
| 2018-11-20 | 2018-11-16 | 2.551 | 3,197,537 | +12,351 | 0.54% | 8,155,326 |
| 2018-11-19 | 2018-11-15 | 2.607 | 3,185,186 | +33,523 | 0.54% | 8,304,354 |
| 2018-11-13 | 2018-11-09 | 2.698 | 3,151,663 | -5,294 | 0.53% | 8,502,760 |
| 2018-11-02 | 2018-10-31 | 2.947 | 3,156,957 | +5,294 | 0.54% | 9,304,333 |
| 2018-10-26 | 2018-10-24 | 2.947 | 3,151,663 | -3,992 | 0.53% | 9,288,730 |
| 2018-10-04 | 2018-10-02 | 3.174 | 3,155,655 | +1,764 | 0.54% | 10,015,918 |
| 2018-10-03 | 2018-09-28 | 3.174 | 3,153,891 | -260,662 | 0.54% | 10,010,319 |
| 2018-09-26 | 2018-09-21 | 3.328 | 3,414,553 | +1,764 | 0.58% | 11,362,934 |
| 2018-09-24 | 2018-09-20 | 3.339 | 3,412,789 | +53,141 | 0.58% | 11,396,362 |
| 2018-09-21 | 2018-09-19 | 3.408 | 3,359,648 | +218,367 | 0.58% | 11,451,023 |
| 2018-09-19 | 2018-09-17 | 3.374 | 3,141,281 | +38,212 | 0.54% | 10,598,226 |
| 2018-09-12 | 2018-09-10 | 3.443 | 3,103,069 | -78,414 | 0.53% | 10,683,693 |
| 2018-09-11 | 2018-09-07 | 3.454 | 3,181,483 | +3,474 | 0.55% | 10,990,303 |
| 2018-08-30 | 2018-08-28 | 3.477 | 3,178,009 | +3,474 | 0.55% | 11,051,490 |
| 2018-08-08 | 2018-08-06 | 3.316 | 3,174,535 | +68,086 | 0.55% | 10,527,649 |
| 2018-08-02 | 2018-07-31 | 3.547 | 3,106,449 | +1,737 | 0.54% | 11,017,263 |
| 2018-07-25 | 2018-07-23 | 3.754 | 3,104,712 | -1,737 | 0.54% | 11,654,609 |
| 2018-07-20 | 2018-07-18 | 3.662 | 3,106,449 | -3,088 | 0.54% | 11,374,967 |
| 2018-07-13 | 2018-07-11 | 3.915 | 3,109,537 | -10,981 | 0.54% | 12,174,004 |
| 2018-07-12 | 2018-07-10 | 3.927 | 3,120,518 | +1,737 | 0.54% | 12,252,927 |
| 2018-07-11 | 2018-07-09 | 3.731 | 3,118,781 | +13,895 | 0.54% | 11,635,597 |
| 2018-07-10 | 2018-07-06 | 3.765 | 3,104,886 | -266,920 | 0.54% | 11,691,014 |
| 2018-07-06 | 2018-07-04 | 3.708 | 3,371,806 | -1,737 | 0.58% | 12,501,935 |
| 2018-07-03 | 2018-06-28 | 3.815 | 3,373,543 | +86,378 | 0.58% | 12,870,109 |
| 2018-06-29 | 2018-06-27 | 3.898 | 3,287,165 | +257,705 | 0.58% | 12,813,197 |
| 2018-06-27 | 2018-06-25 | 4.076 | 3,029,460 | +13,479 | 0.54% | 12,347,066 |
| 2018-06-22 | 2018-06-20 | 4.076 | 3,015,981 | -3,376 | 0.53% | 12,292,130 |
| 2018-06-14 | 2018-06-12 | 4.324 | 3,019,357 | -1,688 | 0.54% | 13,057,121 |
| 2018-06-07 | 2018-06-05 | 4.182 | 3,021,045 | +3,376 | 0.54% | 12,634,906 |
| 2018-05-18 | 2018-05-16 | 4.289 | 3,017,669 | -1,688 | 0.54% | 12,942,563 |
| 2018-05-15 | 2018-05-11 | 4.360 | 3,019,357 | +3,971 | 0.54% | 13,164,440 |
| 2018-05-04 | 2018-05-02 | 4.135 | 3,015,386 | +1,688 | 0.53% | 12,468,335 |
| 2018-05-02 | 2018-04-27 | 4.099 | 3,013,698 | +13,504 | 0.53% | 12,354,237 |
| 2018-04-30 | 2018-04-26 | 4.111 | 3,000,194 | +15,193 | 0.53% | 12,334,426 |
| 2018-04-27 | 2018-04-25 | 4.005 | 2,985,001 | +3,376 | 0.53% | 11,953,671 |
| 2018-04-26 | 2018-04-24 | 4.005 | 2,981,625 | -11,816 | 0.53% | 11,940,151 |
| 2018-04-25 | 2018-04-23 | 3.981 | 2,993,441 | -5,065 | 0.53% | 11,916,538 |
| 2018-04-24 | 2018-04-20 | 4.052 | 2,998,506 | +10,129 | 0.53% | 12,149,856 |
| 2018-04-23 | 2018-04-19 | 4.194 | 2,988,377 | +5,064 | 0.53% | 12,533,685 |
| 2018-04-20 | 2018-04-18 | 4.088 | 2,983,313 | +1,688 | 0.53% | 12,194,332 |
| 2018-04-19 | 2018-04-17 | 4.147 | 2,981,625 | +3,376 | 0.53% | 12,364,062 |
| 2018-04-18 | 2018-04-16 | 4.170 | 2,978,249 | +13,505 | 0.53% | 12,420,634 |
| 2018-04-17 | 2018-04-13 | 4.194 | 2,964,744 | +59,082 | 0.53% | 12,434,564 |
| 2018-04-16 | 2018-04-12 | 4.028 | 2,905,662 | +8,441 | 0.52% | 11,704,803 |
| 2018-04-13 | 2018-04-11 | 4.111 | 2,897,221 | +156,990 | 0.51% | 11,911,082 |
| 2018-04-12 | 2018-04-10 | 4.005 | 2,740,231 | -3,376 | 0.49% | 10,973,470 |
| 2018-04-11 | 2018-04-09 | 4.040 | 2,743,607 | +32,073 | 0.49% | 11,084,507 |
| 2018-04-04 | 2018-03-29 | 4.455 | 2,711,534 | -1,688 | 0.48% | 12,079,335 |
| 2018-03-26 | 2018-03-22 | 4.597 | 2,713,222 | -6,752 | 0.48% | 12,472,605 |
| 2018-03-23 | 2018-03-21 | 4.680 | 2,719,974 | +6,752 | 0.48% | 12,729,225 |
| 2018-03-07 | 2018-03-05 | 4.396 | 2,713,222 | -1,688 | 0.48% | 11,926,125 |
| 2018-03-06 | 2018-03-02 | 4.431 | 2,714,910 | -5,064 | 0.48% | 12,030,042 |
| 2018-03-02 | 2018-02-28 | 4.407 | 2,719,974 | -1,688 | 0.48% | 11,988,030 |
| 2018-02-27 | 2018-02-23 | 4.526 | 2,721,662 | -3,377 | 0.48% | 12,317,928 |
| 2018-02-21 | 2018-02-15 | 4.502 | 2,725,039 | -1,688 | 0.48% | 12,268,640 |
| 2018-02-20 | 2018-02-13 | 4.443 | 2,726,727 | -3,376 | 0.48% | 12,114,710 |
| 2018-02-14 | 2018-02-12 | 4.407 | 2,730,103 | -21,945 | 0.48% | 12,032,672 |
| 2018-02-13 | 2018-02-09 | 4.384 | 2,752,048 | +46,671 | 0.49% | 12,064,181 |
| 2018-02-09 | 2018-02-07 | 4.372 | 2,705,377 | -35,327 | 0.48% | 11,827,536 |
| 2018-02-08 | 2018-02-06 | 4.467 | 2,740,704 | -23,633 | 0.49% | 12,241,753 |
| 2018-02-07 | 2018-02-05 | 4.550 | 2,764,337 | +53,934 | 0.49% | 12,576,573 |
| 2018-02-05 | 2018-02-01 | 4.798 | 2,710,403 | +5,064 | 0.48% | 13,005,558 |
| 2018-02-01 | 2018-01-30 | 4.929 | 2,705,339 | -53,073 | 0.48% | 13,333,837 |
| 2018-01-31 | 2018-01-29 | 4.751 | 2,758,412 | +32,074 | 0.49% | 13,105,199 |
| 2018-01-30 | 2018-01-26 | 4.621 | 2,726,338 | -155,303 | 0.48% | 12,597,501 |
| 2018-01-29 | 2018-01-25 | 4.502 | 2,881,641 | +156,991 | 0.51% | 12,973,692 |
| 2018-01-26 | 2018-01-24 | 4.514 | 2,724,650 | +5,064 | 0.48% | 12,299,170 |
| 2018-01-25 | 2018-01-23 | 4.585 | 2,719,586 | +6,752 | 0.48% | 12,469,639 |
| 2018-01-23 | 2018-01-19 | 4.538 | 2,712,834 | +8,441 | 0.48% | 12,310,115 |
| 2018-01-12 | 2018-01-10 | 4.455 | 2,704,393 | -137,122 | 0.48% | 12,047,523 |
| 2018-01-11 | 2018-01-09 | 4.502 | 2,841,515 | -3,376 | 0.50% | 12,793,037 |
| 2017-12-22 | 2017-12-20 | 4.111 | 2,844,891 | -5,065 | 0.50% | 11,695,942 |
| 2017-12-21 | 2017-12-19 | 4.206 | 2,849,956 | +1,689 | 0.51% | 11,986,893 |
| 2017-12-15 | 2017-12-13 | 4.194 | 2,848,267 | -10,129 | 0.51% | 11,946,043 |
| 2017-12-12 | 2017-12-08 | 3.969 | 2,858,396 | +1,688 | 0.51% | 11,345,074 |
| 2017-12-11 | 2017-12-07 | 3.851 | 2,856,708 | -5,064 | 0.51% | 10,999,915 |
| 2017-12-04 | 2017-11-30 | 4.064 | 2,861,772 | +5,064 | 0.51% | 11,629,720 |
| 2017-11-24 | 2017-11-22 | 4.265 | 2,856,708 | -6,752 | 0.51% | 12,184,521 |
| 2017-11-20 | 2017-11-16 | 4.289 | 2,863,460 | +133,357 | 0.51% | 12,281,172 |
| 2017-11-17 | 2017-11-15 | 4.301 | 2,730,103 | -32,073 | 0.48% | 11,741,559 |
| 2017-11-16 | 2017-11-14 | 4.265 | 2,762,176 | -55,706 | 0.49% | 11,781,320 |
| 2017-11-15 | 2017-11-13 | 4.253 | 2,817,882 | -67,523 | 0.50% | 11,985,533 |
| 2017-11-14 | 2017-11-10 | 4.301 | 2,885,405 | +23,633 | 0.51% | 12,409,478 |
| 2017-11-13 | 2017-11-09 | 4.218 | 2,861,772 | +5,064 | 0.51% | 12,070,497 |
| 2017-11-10 | 2017-11-08 | 4.206 | 2,856,708 | +20,257 | 0.51% | 12,015,292 |
| 2017-11-09 | 2017-11-07 | 4.277 | 2,836,451 | +15,193 | 0.50% | 12,131,726 |
| 2017-11-08 | 2017-11-06 | 4.242 | 2,821,258 | +6,752 | 0.50% | 11,966,467 |
| 2017-11-07 | 2017-11-03 | 4.265 | 2,814,506 | +18,569 | 0.50% | 12,004,520 |
| 2017-11-06 | 2017-11-02 | 4.135 | 2,795,937 | -70,899 | 0.50% | 11,560,934 |
| 2017-11-02 | 2017-10-31 | 4.147 | 2,866,836 | +15,192 | 0.51% | 11,888,061 |
| 2017-11-01 | 2017-10-30 | 4.016 | 2,851,644 | +8,441 | 0.51% | 11,453,418 |
| 2017-10-25 | 2017-10-23 | 4.277 | 2,843,203 | +13,504 | 0.50% | 12,160,605 |
| 2017-10-24 | 2017-10-20 | 4.384 | 2,829,699 | -11,816 | 0.50% | 12,404,580 |
| 2017-10-18 | 2017-10-16 | 4.372 | 2,841,515 | +8,440 | 0.50% | 12,422,712 |
| 2017-10-17 | 2017-10-13 | 4.348 | 2,833,075 | +21,945 | 0.50% | 12,318,682 |
| 2017-10-13 | 2017-10-11 | 4.514 | 2,811,130 | -11,816 | 0.50% | 12,689,544 |
| 2017-10-10 | 2017-10-06 | 4.692 | 2,822,946 | +1,688 | 0.50% | 13,244,570 |
| 2017-10-09 | 2017-10-04 | 4.810 | 2,821,258 | +30,385 | 0.50% | 13,570,909 |
| 2017-10-06 | 2017-10-03 | 4.763 | 2,790,873 | -1,688 | 0.49% | 13,292,487 |
| 2017-10-04 | 2017-09-29 | 4.727 | 2,792,561 | +1,688 | 0.50% | 13,201,269 |
| 2017-10-03 | 2017-09-28 | 4.680 | 2,790,873 | -65,835 | 0.49% | 13,061,026 |
| 2017-09-29 | 2017-09-27 | 4.715 | 2,856,708 | -1,688 | 0.51% | 13,470,665 |
| 2017-09-28 | 2017-09-26 | 4.739 | 2,858,396 | +21,945 | 0.51% | 13,546,356 |
| 2017-09-27 | 2017-09-25 | 4.621 | 2,836,451 | -1,688 | 0.50% | 13,106,297 |
| 2017-09-26 | 2017-09-22 | 5.030 | 2,838,139 | -18,569 | 0.50% | 14,275,829 |
| 2017-09-25 | 2017-09-21 | 4.958 | 2,856,708 | -193,170 | 0.51% | 14,163,956 |
| 2017-09-22 | 2017-09-20 | 4.898 | 3,049,878 | +67,184 | 0.55% | 14,939,090 |
| 2017-09-20 | 2017-09-18 | 4.743 | 2,982,694 | -42,134 | 0.53% | 14,145,629 |
| 2017-09-18 | 2017-09-14 | 4.575 | 3,024,828 | -1,670 | 0.54% | 13,838,290 |
| 2017-09-15 | 2017-09-13 | 4.431 | 3,026,498 | -111,889 | 0.54% | 13,410,979 |
| 2017-09-14 | 2017-09-12 | 4.192 | 3,138,387 | -95,189 | 0.56% | 13,155,063 |
| 2017-09-13 | 2017-09-11 | 4.204 | 3,233,576 | +8,350 | 0.58% | 13,592,789 |
| 2017-09-12 | 2017-09-08 | 4.264 | 3,225,226 | +11,690 | 0.58% | 13,750,818 |
| 2017-09-04 | 2017-08-31 | 3.940 | 3,213,536 | +15,030 | 0.58% | 12,661,858 |
| 2017-08-22 | 2017-08-18 | 3.713 | 3,198,506 | -1,670 | 0.57% | 11,874,826 |
| 2017-08-16 | 2017-08-14 | 3.605 | 3,200,176 | -16,700 | 0.57% | 11,536,093 |
| 2017-08-14 | 2017-08-10 | 3.593 | 3,216,876 | -1,670 | 0.58% | 11,557,767 |
| 2017-08-09 | 2017-08-07 | 3.772 | 3,218,546 | +1,670 | 0.58% | 12,141,956 |
| 2017-07-25 | 2017-07-21 | 3.808 | 3,216,876 | +1,670 | 0.58% | 12,251,233 |
| 2017-07-19 | 2017-07-17 | 3.808 | 3,215,206 | -1,670 | 0.58% | 12,244,873 |
| 2017-07-18 | 2017-07-14 | 3.796 | 3,216,876 | -68,469 | 0.58% | 12,212,708 |
| 2017-07-13 | 2017-07-11 | 3.725 | 3,285,345 | +120,239 | 0.59% | 12,236,571 |
| 2017-07-10 | 2017-07-06 | 3.545 | 3,165,106 | +3,340 | 0.57% | 11,220,142 |
| 2017-07-07 | 2017-07-05 | 3.665 | 3,161,766 | -367,396 | 0.57% | 11,586,961 |
| 2017-07-06 | 2017-07-04 | 3.413 | 3,529,162 | +1,670 | 0.63% | 12,045,777 |
| 2017-07-05 | 2017-07-03 | 3.401 | 3,527,492 | +8,349 | 0.63% | 11,997,831 |
| 2017-07-03 | 2017-06-29 | 3.186 | 3,519,143 | +21,710 | 0.63% | 11,210,808 |
| 2017-06-30 | 2017-06-28 | 3.162 | 3,497,433 | +131,929 | 0.63% | 11,057,876 |
| 2017-06-29 | 2017-06-27 | 3.162 | 3,365,504 | +70,139 | 0.60% | 10,640,754 |
| 2017-06-28 | 2017-06-26 | 3.198 | 3,295,365 | +138,608 | 0.59% | 10,537,393 |
| 2017-06-27 | 2017-06-23 | 3.126 | 3,156,757 | +118,569 | 0.57% | 9,867,339 |
| 2017-06-26 | 2017-06-22 | 3.042 | 3,038,188 | +26,720 | 0.54% | 9,242,016 |
| 2017-06-23 | 2017-06-21 | 3.054 | 3,011,468 | +43,419 | 0.54% | 9,196,801 |
| 2017-06-22 | 2017-06-20 | 3.030 | 2,968,049 | +71,810 | 0.53% | 8,993,111 |
| 2017-06-19 | 2017-06-15 | 3.082 | 2,896,239 | +105,105 | 0.52% | 8,926,028 |
| 2017-06-15 | 2017-06-13 | 3.157 | 2,791,134 | +1,609 | 0.52% | 8,810,216 |
| 2017-06-14 | 2017-06-12 | 3.132 | 2,789,525 | +1,610 | 0.52% | 8,735,805 |
| 2017-06-12 | 2017-06-08 | 3.206 | 2,787,915 | +9,656 | 0.52% | 8,938,639 |
| 2017-06-09 | 2017-06-07 | 3.268 | 2,778,259 | +101,391 | 0.52% | 9,080,309 |
| 2017-06-08 | 2017-06-06 | 3.268 | 2,676,868 | +67,594 | 0.50% | 8,748,928 |
| 2017-06-07 | 2017-06-05 | 3.243 | 2,609,274 | +204,391 | 0.49% | 8,463,156 |
| 2017-06-06 | 2017-06-02 | 3.231 | 2,404,883 | +24,140 | 0.45% | 7,770,330 |
| 2017-06-05 | 2017-06-01 | 3.206 | 2,380,743 | -51,500 | 0.44% | 7,633,160 |
| 2017-06-02 | 2017-05-31 | 3.219 | 2,432,243 | -1,609 | 0.45% | 7,828,506 |
| 2017-05-29 | 2017-05-25 | 3.132 | 2,433,852 | -1,610 | 0.45% | 7,621,963 |
| 2017-05-26 | 2017-05-24 | 3.094 | 2,435,462 | -74,031 | 0.45% | 7,536,208 |
| 2017-05-25 | 2017-05-23 | 3.094 | 2,509,493 | +682,376 | 0.47% | 7,765,287 |
| 2017-05-23 | 2017-05-19 | 2.945 | 1,827,117 | +104,609 | 0.34% | 5,381,296 |
| 2017-05-22 | 2017-05-18 | 2.970 | 1,722,508 | +154,501 | 0.32% | 5,116,009 |
| 2017-05-19 | 2017-05-17 | 2.970 | 1,568,007 | +160,937 | 0.29% | 4,657,127 |
| 2017-05-18 | 2017-05-16 | 2.983 | 1,407,070 | +384,642 | 0.26% | 4,196,615 |
| 2017-05-17 | 2017-05-15 | 2.920 | 1,022,428 | -1,610 | 0.19% | 2,985,883 |
| 2017-05-15 | 2017-05-11 | 2.920 | 1,024,038 | -4,828 | 0.19% | 2,990,585 |
| 2017-05-12 | 2017-05-10 | 2.871 | 1,028,866 | -4,828 | 0.19% | 2,953,541 |
| 2017-05-11 | 2017-05-09 | 2.833 | 1,033,694 | -33,797 | 0.19% | 2,928,863 |
| 2017-05-08 | 2017-05-04 | 2.883 | 1,067,491 | -11,266 | 0.20% | 3,077,686 |
| 2017-05-02 | 2017-04-27 | 2.883 | 1,078,757 | -8,047 | 0.20% | 3,110,167 |
| 2017-04-27 | 2017-04-25 | 2.958 | 1,086,804 | -1,609 | 0.20% | 3,214,403 |
| 2017-04-26 | 2017-04-24 | 2.958 | 1,088,413 | +79,181 | 0.20% | 3,219,162 |
| 2017-04-24 | 2017-04-20 | 2.958 | 1,009,232 | -16,045 | 0.19% | 2,984,971 |
| 2017-04-21 | 2017-04-19 | 2.896 | 1,025,277 | -17,703 | 0.19% | 2,968,720 |
| 2017-04-20 | 2017-04-18 | 2.871 | 1,042,980 | -6,438 | 0.19% | 2,994,057 |
| 2017-04-19 | 2017-04-13 | 2.983 | 1,049,418 | -1,609 | 0.20% | 3,129,910 |
| 2017-04-11 | 2017-04-07 | 2.970 | 1,051,027 | -1,609 | 0.20% | 3,121,648 |
| 2017-04-07 | 2017-04-05 | 3.020 | 1,052,636 | -1,610 | 0.20% | 3,178,752 |
| 2017-04-03 | 2017-03-30 | 2.958 | 1,054,246 | +6,438 | 0.20% | 3,118,107 |
| 2017-03-31 | 2017-03-29 | 3.094 | 1,047,808 | +38,625 | 0.19% | 3,242,300 |
| 2017-03-28 | 2017-03-24 | 2.920 | 1,009,183 | -1,610 | 0.19% | 2,947,202 |
| 2017-03-23 | 2017-03-21 | 2.858 | 1,010,793 | +1,610 | 0.19% | 2,889,098 |
| 2017-03-22 | 2017-03-20 | 2.846 | 1,009,183 | -61,527 | 0.19% | 2,871,955 |
| 2017-03-21 | 2017-03-17 | 2.933 | 1,070,710 | +4,828 | 0.20% | 3,140,191 |
| 2017-03-20 | 2017-03-16 | 3.070 | 1,065,882 | +17,703 | 0.20% | 3,271,736 |
| 2017-03-16 | 2017-03-14 | 2.970 | 1,048,179 | +4,829 | 0.19% | 3,113,189 |
| 2017-03-14 | 2017-03-10 | 2.871 | 1,043,350 | +140,015 | 0.19% | 2,995,120 |
| 2017-03-13 | 2017-03-09 | 2.771 | 903,335 | +75,641 | 0.17% | 2,503,375 |
| 2017-03-06 | 2017-03-02 | 2.647 | 827,694 | +328,313 | 0.15% | 2,190,895 |
| 2017-02-28 | 2017-02-24 | 2.647 | 499,381 | -1,609 | 0.09% | 1,321,855 |
| 2017-02-24 | 2017-02-22 | 2.659 | 500,990 | +82,078 | 0.09% | 1,332,340 |
| 2017-02-23 | 2017-02-21 | 2.647 | 418,912 | +1,609 | 0.08% | 1,108,854 |
| 2017-02-22 | 2017-02-20 | 2.672 | 417,303 | +1,610 | 0.08% | 1,114,967 |
| 2017-02-20 | 2017-02-16 | 2.672 | 415,693 | +1,609 | 0.08% | 1,110,666 |
| 2017-02-09 | 2017-02-07 | 2.659 | 414,084 | -21,485 | 0.08% | 1,101,221 |
| 2017-02-08 | 2017-02-06 | 2.684 | 435,569 | +1,609 | 0.08% | 1,169,184 |
| 2017-02-07 | 2017-02-03 | 2.672 | 433,960 | +1,610 | 0.08% | 1,159,472 |
| 2017-02-01 | 2017-01-25 | 2.784 | 432,350 | -3,219 | 0.08% | 1,203,526 |
| 2017-01-26 | 2017-01-24 | 2.697 | 435,569 | -45,063 | 0.08% | 1,174,597 |
| 2017-01-19 | 2017-01-17 | 2.585 | 480,632 | +41,844 | 0.09% | 1,242,362 |
| 2017-01-16 | 2017-01-12 | 2.510 | 438,788 | -4,828 | 0.08% | 1,101,484 |
| 2017-01-05 | 2017-01-03 | 2.635 | 443,616 | +1,609 | 0.08% | 1,168,733 |
| 2016-12-29 | 2016-12-23 | 2.622 | 442,007 | +1,610 | 0.08% | 1,159,001 |
| 2016-12-28 | 2016-12-22 | 2.672 | 440,397 | -1,610 | 0.08% | 1,176,671 |
| 2016-12-23 | 2016-12-21 | 2.659 | 442,007 | -6,437 | 0.08% | 1,175,480 |
| 2016-12-22 | 2016-12-20 | 2.684 | 448,444 | -1,609 | 0.08% | 1,203,744 |
| 2016-12-21 | 2016-12-19 | 2.659 | 450,053 | +1,609 | 0.08% | 1,196,877 |
| 2016-12-19 | 2016-12-15 | 2.684 | 448,444 | -3,219 | 0.08% | 1,203,744 |
| 2016-12-15 | 2016-12-13 | 2.672 | 451,663 | -1,609 | 0.08% | 1,206,772 |
| 2016-12-14 | 2016-12-12 | 2.635 | 453,272 | -3,219 | 0.08% | 1,194,172 |
| 2016-12-12 | 2016-12-08 | 2.709 | 456,491 | +6,438 | 0.08% | 1,236,690 |
| 2016-12-09 | 2016-12-07 | 2.647 | 450,053 | -6,438 | 0.08% | 1,191,284 |
| 2016-12-08 | 2016-12-06 | 2.672 | 456,491 | -8,047 | 0.08% | 1,219,671 |
| 2016-12-07 | 2016-12-05 | 2.697 | 464,538 | -22,531 | 0.09% | 1,252,717 |
| 2016-12-06 | 2016-12-02 | 2.672 | 487,069 | -19,313 | 0.09% | 1,301,371 |
| 2016-12-05 | 2016-12-01 | 2.684 | 506,382 | -9,656 | 0.09% | 1,359,265 |
| 2016-12-01 | 2016-11-29 | 2.672 | 516,038 | -1,609 | 0.10% | 1,378,772 |
| 2016-11-30 | 2016-11-28 | 2.697 | 517,647 | -1,610 | 0.10% | 1,395,936 |
| 2016-11-29 | 2016-11-25 | 2.734 | 519,257 | -6,437 | 0.10% | 1,419,637 |
| 2016-11-28 | 2016-11-24 | 2.821 | 525,694 | +1,609 | 0.10% | 1,482,965 |
| 2016-11-25 | 2016-11-23 | 2.833 | 524,085 | +98,542 | 0.10% | 1,484,939 |
| 2016-11-22 | 2016-11-18 | 2.684 | 425,543 | -116,245 | 0.08% | 1,142,272 |
| 2016-11-21 | 2016-11-17 | 2.684 | 541,788 | +116,245 | 0.10% | 1,454,304 |
| 2016-11-18 | 2016-11-16 | 2.659 | 425,543 | -8,417 | 0.08% | 1,131,695 |
| 2016-11-17 | 2016-11-15 | 2.672 | 433,960 | -9,656 | 0.08% | 1,159,472 |
| 2016-11-16 | 2016-11-14 | 2.722 | 443,616 | -16,094 | 0.08% | 1,207,323 |
| 2016-11-15 | 2016-11-11 | 2.796 | 459,710 | -6,437 | 0.09% | 1,285,401 |
| 2016-11-11 | 2016-11-09 | 2.821 | 466,147 | -40,235 | 0.09% | 1,314,985 |
| 2016-11-10 | 2016-11-08 | 2.722 | 506,382 | -3,218 | 0.09% | 1,378,144 |
| 2016-11-09 | 2016-11-07 | 2.734 | 509,600 | -14,485 | 0.09% | 1,393,235 |
| 2016-11-08 | 2016-11-04 | 2.771 | 524,085 | -41,844 | 0.10% | 1,452,375 |
| 2016-11-07 | 2016-11-03 | 2.746 | 565,929 | -152,890 | 0.11% | 1,554,270 |
| 2016-11-04 | 2016-11-02 | 2.746 | 718,819 | +131,622 | 0.13% | 1,974,167 |
| 2016-11-03 | 2016-11-01 | 2.784 | 587,197 | +4,829 | 0.11% | 1,634,572 |
| 2016-11-02 | 2016-10-31 | 2.821 | 582,368 | -19,313 | 0.11% | 1,642,841 |
| 2016-11-01 | 2016-10-28 | 2.796 | 601,681 | +266,263 | 0.11% | 1,682,368 |
| 2016-10-31 | 2016-10-27 | 2.821 | 335,418 | -1,609 | 0.06% | 946,203 |
| 2016-10-28 | 2016-10-26 | 2.821 | 337,027 | -1,609 | 0.06% | 950,742 |
| 2016-10-27 | 2016-10-25 | 2.858 | 338,636 | -121,967 | 0.06% | 967,906 |
| 2016-10-26 | 2016-10-24 | 2.858 | 460,603 | +133,232 | 0.09% | 1,316,518 |
| 2016-10-19 | 2016-10-17 | 2.821 | 327,371 | -201,888 | 0.06% | 923,503 |
| 2016-10-12 | 2016-10-07 | 2.970 | 529,259 | -8,047 | 0.10% | 1,571,948 |
| 2016-10-11 | 2016-10-06 | 3.045 | 537,306 | +20,922 | 0.10% | 1,635,912 |
| 2016-10-07 | 2016-10-05 | 3.057 | 516,384 | -1,609 | 0.10% | 1,578,629 |
| 2016-10-06 | 2016-10-04 | 2.933 | 517,993 | -1,610 | 0.10% | 1,519,176 |
| 2016-10-05 | 2016-10-03 | 2.858 | 519,603 | +3,219 | 0.10% | 1,485,155 |
| 2016-10-03 | 2016-09-29 | 2.871 | 516,384 | +189,013 | 0.10% | 1,482,371 |
| 2016-09-30 | 2016-09-28 | 2.833 | 327,371 | -138,060 | 0.06% | 927,571 |
| 2016-09-29 | 2016-09-27 | 2.809 | 465,431 | -211,545 | 0.09% | 1,307,182 |
| 2016-09-27 | 2016-09-23 | 2.833 | 676,976 | +4,828 | 0.13% | 1,918,140 |
| 2016-09-26 | 2016-09-22 | 2.796 | 672,148 | +40,235 | 0.13% | 1,879,402 |
| 2016-09-23 | 2016-09-21 | 2.871 | 631,913 | +9,656 | 0.12% | 1,814,331 |
| 2016-09-22 | 2016-09-20 | 2.884 | 622,257 | +8,188 | 0.12% | 1,794,443 |
| 2016-09-21 | 2016-09-19 | 2.884 | 614,069 | +289,418 | 0.12% | 1,770,831 |
| 2016-09-20 | 2016-09-15 | 2.884 | 324,651 | +1,588 | 0.06% | 936,217 |
| 2016-09-15 | 2016-09-13 | 2.846 | 323,063 | -147,616 | 0.06% | 919,433 |
| 2016-09-14 | 2016-09-12 | 2.821 | 470,679 | +14,294 | 0.09% | 1,327,692 |
| 2016-09-13 | 2016-09-09 | 2.909 | 456,385 | -110,038 | 0.09% | 1,327,602 |
| 2016-09-12 | 2016-09-08 | 2.896 | 566,423 | +14,294 | 0.11% | 1,640,564 |
| 2016-09-09 | 2016-09-07 | 2.896 | 552,129 | +24,378 | 0.10% | 1,599,164 |
| 2016-09-08 | 2016-09-06 | 2.896 | 527,751 | +15,882 | 0.10% | 1,528,556 |
| 2016-09-07 | 2016-09-05 | 2.871 | 511,869 | +19,059 | 0.10% | 1,469,664 |
| 2016-09-06 | 2016-09-02 | 2.859 | 492,810 | -1,588 | 0.09% | 1,408,737 |
| 2016-09-05 | 2016-09-01 | 2.821 | 494,398 | +6,353 | 0.09% | 1,394,599 |
| 2016-09-02 | 2016-08-31 | 2.833 | 488,045 | -1,589 | 0.09% | 1,382,824 |
| 2016-09-01 | 2016-08-30 | 2.821 | 489,634 | +1,589 | 0.09% | 1,381,160 |
| 2016-08-31 | 2016-08-29 | 2.833 | 488,045 | +1,588 | 0.09% | 1,382,824 |
| 2016-08-29 | 2016-08-25 | 2.821 | 486,457 | -1,588 | 0.09% | 1,372,199 |
| 2016-08-26 | 2016-08-24 | 2.821 | 488,045 | -7,941 | 0.09% | 1,376,678 |
| 2016-08-23 | 2016-08-19 | 2.896 | 495,986 | -3,177 | 0.09% | 1,436,553 |
| 2016-08-22 | 2016-08-18 | 2.884 | 499,163 | -1,588 | 0.09% | 1,439,469 |
| 2016-08-18 | 2016-08-16 | 2.859 | 500,751 | +9,529 | 0.09% | 1,431,437 |
| 2016-08-17 | 2016-08-15 | 2.833 | 491,222 | +9,529 | 0.09% | 1,391,826 |
| 2016-08-16 | 2016-08-12 | 2.922 | 481,693 | +9,530 | 0.09% | 1,407,287 |
| 2016-08-15 | 2016-08-11 | 3.010 | 472,163 | +1,588 | 0.09% | 1,421,066 |
| 2016-08-12 | 2016-08-10 | 2.922 | 470,575 | +7,941 | 0.09% | 1,374,806 |
| 2016-08-11 | 2016-08-09 | 2.922 | 462,634 | +1,588 | 0.09% | 1,351,606 |
| 2016-08-10 | 2016-08-08 | 2.909 | 461,046 | +7,941 | 0.09% | 1,341,160 |
| 2016-08-05 | 2016-08-03 | 2.796 | 453,105 | +3,176 | 0.09% | 1,266,707 |
| 2016-08-03 | 2016-07-29 | 2.770 | 449,929 | -1,588 | 0.08% | 1,246,497 |
| 2016-08-01 | 2016-07-28 | 2.707 | 451,517 | +1,588 | 0.09% | 1,222,467 |
| 2016-07-29 | 2016-07-27 | 2.745 | 449,929 | +1,589 | 0.08% | 1,235,165 |
| 2016-07-27 | 2016-07-25 | 2.720 | 448,340 | +1,588 | 0.08% | 1,219,511 |
| 2016-07-26 | 2016-07-22 | 2.720 | 446,752 | +3,176 | 0.08% | 1,215,192 |
| 2016-07-25 | 2016-07-21 | 2.758 | 443,576 | -3,176 | 0.08% | 1,223,310 |
| 2016-07-22 | 2016-07-20 | 2.745 | 446,752 | -1,588 | 0.08% | 1,226,443 |
| 2016-07-21 | 2016-07-19 | 2.720 | 448,340 | +1,588 | 0.08% | 1,219,511 |
| 2016-07-20 | 2016-07-18 | 2.745 | 446,752 | +303,449 | 0.08% | 1,226,443 |
| 2016-07-19 | 2016-07-15 | 2.707 | 143,303 | -1,589 | 0.03% | 387,988 |
| 2016-07-18 | 2016-07-14 | 2.670 | 144,892 | +1,589 | 0.03% | 386,816 |
| 2016-07-15 | 2016-07-13 | 2.632 | 143,303 | +4,764 | 0.03% | 377,160 |
| 2016-07-13 | 2016-07-11 | 2.619 | 138,539 | +1,588 | 0.03% | 362,877 |
| 2016-07-11 | 2016-07-07 | 2.594 | 136,951 | +4,765 | 0.03% | 355,269 |
| 2016-07-08 | 2016-07-06 | 2.607 | 132,186 | -6,353 | 0.02% | 344,572 |
| 2016-07-07 | 2016-07-05 | 2.569 | 138,539 | +6,353 | 0.03% | 355,899 |
| 2016-07-06 | 2016-07-04 | 2.594 | 132,186 | +4,765 | 0.02% | 342,908 |
| 2016-07-05 | 2016-06-30 | 2.594 | 127,421 | +1,588 | 0.02% | 330,547 |
| 2016-07-04 | 2016-06-29 | 2.582 | 125,833 | -1,588 | 0.02% | 324,843 |
| 2016-06-30 | 2016-06-28 | 2.544 | 127,421 | -1,589 | 0.02% | 324,128 |
| 2016-06-29 | 2016-06-27 | 2.531 | 129,010 | -1,588 | 0.02% | 326,546 |
| 2016-06-28 | 2016-06-24 | 2.531 | 130,598 | -12,705 | 0.02% | 330,565 |
| 2016-06-27 | 2016-06-23 | 2.607 | 143,303 | -34,941 | 0.03% | 373,551 |
| 2016-06-23 | 2016-06-21 | 2.653 | 178,244 | +146 | 0.03% | 472,829 |
| 2016-06-22 | 2016-06-20 | 2.614 | 178,098 | -12,365 | 0.03% | 465,528 |
| 2016-06-21 | 2016-06-17 | 2.614 | 190,463 | -3,091 | 0.04% | 497,849 |
| 2016-06-20 | 2016-06-16 | 2.601 | 193,554 | +1,545 | 0.04% | 503,424 |
| 2016-06-17 | 2016-06-15 | 2.704 | 192,009 | +40,186 | 0.04% | 519,282 |
| 2016-06-16 | 2016-06-14 | 2.704 | 151,823 | +3,091 | 0.03% | 410,600 |
| 2016-06-15 | 2016-06-13 | 2.692 | 148,732 | +1,545 | 0.03% | 400,316 |
| 2016-06-13 | 2016-06-08 | 2.730 | 147,187 | +17,002 | 0.03% | 401,872 |
| 2016-06-08 | 2016-06-06 | 2.756 | 130,185 | +18,547 | 0.03% | 358,819 |
| 2016-06-07 | 2016-06-03 | 2.730 | 111,638 | -10,819 | 0.02% | 304,811 |
| 2016-06-03 | 2016-06-01 | 2.717 | 122,457 | +3,091 | 0.02% | 332,766 |
| 2016-06-02 | 2016-05-31 | 2.666 | 119,366 | +61,824 | 0.02% | 318,188 |
| 2016-06-01 | 2016-05-30 | 2.588 | 57,542 | +1,545 | 0.01% | 148,919 |
| 2016-05-31 | 2016-05-27 | 2.575 | 55,997 | -1,545 | 0.01% | 144,196 |
| 2016-05-30 | 2016-05-26 | 2.562 | 57,542 | -9,274 | 0.01% | 147,430 |
| 2016-05-27 | 2016-05-25 | 2.562 | 66,816 | -43,276 | 0.01% | 171,191 |
| 2016-05-26 | 2016-05-24 | 2.549 | 110,092 | -29,364 | 0.02% | 280,645 |
| 2016-05-25 | 2016-05-23 | 2.549 | 139,456 | -43,094 | 0.03% | 355,499 |
| 2016-05-24 | 2016-05-20 | 2.523 | 182,550 | -35,548 | 0.04% | 460,630 |
| 2016-05-23 | 2016-05-19 | 2.497 | 218,098 | -21,639 | 0.04% | 544,684 |
| 2016-05-20 | 2016-05-18 | 2.523 | 239,737 | -7,913 | 0.05% | 604,930 |
| 2016-05-19 | 2016-05-17 | 2.549 | 247,650 | -4,637 | 0.05% | 631,306 |
| 2016-05-18 | 2016-05-16 | 2.601 | 252,287 | -6,368 | 0.05% | 656,185 |
| 2016-05-17 | 2016-05-13 | 2.601 | 258,655 | -9,273 | 0.05% | 672,748 |
| 2016-05-16 | 2016-05-12 | 2.601 | 267,928 | -7,728 | 0.05% | 696,867 |
| 2016-05-13 | 2016-05-11 | 2.627 | 275,656 | -6,182 | 0.05% | 724,101 |
| 2016-05-12 | 2016-05-10 | 2.640 | 281,838 | -7,728 | 0.05% | 743,987 |
| 2016-05-11 | 2016-05-09 | 2.640 | 289,566 | -7,728 | 0.06% | 764,387 |
| 2016-05-10 | 2016-05-06 | 2.627 | 297,294 | -6,183 | 0.06% | 780,940 |
| 2016-05-06 | 2016-05-04 | 2.666 | 303,477 | -10,819 | 0.06% | 808,963 |
| 2016-05-05 | 2016-05-03 | 2.640 | 314,296 | -7,728 | 0.06% | 829,668 |
| 2016-05-03 | 2016-04-28 | 2.679 | 322,024 | -10,819 | 0.06% | 862,569 |
| 2016-04-29 | 2016-04-27 | 2.679 | 332,843 | -3,091 | 0.06% | 891,549 |
| 2016-04-27 | 2016-04-25 | 2.640 | 335,934 | +12,365 | 0.07% | 886,788 |
| 2016-04-22 | 2016-04-20 | 2.679 | 323,569 | +10,819 | 0.06% | 866,708 |
| 2016-04-21 | 2016-04-19 | 2.717 | 312,750 | +12,364 | 0.06% | 849,869 |
| 2016-04-20 | 2016-04-18 | 2.730 | 300,386 | +13,911 | 0.06% | 820,158 |
| 2016-04-19 | 2016-04-15 | 2.730 | 286,475 | +41,731 | 0.06% | 782,176 |
| 2016-04-18 | 2016-04-14 | 2.756 | 244,744 | +44,822 | 0.05% | 674,570 |
| 2016-04-15 | 2016-04-13 | 2.717 | 199,922 | +18,547 | 0.04% | 543,270 |
| 2016-04-14 | 2016-04-12 | 2.666 | 181,375 | +27,821 | 0.04% | 483,482 |
| 2016-04-13 | 2016-04-11 | 2.679 | 153,554 | -4,637 | 0.03% | 411,308 |
| 2016-04-12 | 2016-04-08 | 2.588 | 158,191 | -9,274 | 0.03% | 409,399 |
| 2016-04-11 | 2016-04-07 | 2.562 | 167,465 | -1,545 | 0.03% | 429,067 |
| 2016-04-08 | 2016-04-06 | 2.446 | 169,010 | -1,546 | 0.03% | 413,342 |
| 2016-04-07 | 2016-04-05 | 2.459 | 170,556 | +1,546 | 0.03% | 419,330 |
| 2016-04-06 | 2016-04-01 | 2.459 | 169,010 | -1,546 | 0.03% | 415,529 |
| 2016-04-05 | 2016-03-31 | 2.433 | 170,556 | -1,546 | 0.03% | 414,916 |
| 2016-04-01 | 2016-03-30 | 2.446 | 172,102 | -1,545 | 0.03% | 420,904 |
| 2016-03-31 | 2016-03-29 | 2.472 | 173,647 | +1,545 | 0.03% | 429,177 |
| 2016-03-29 | 2016-03-23 | 2.536 | 172,102 | +7,728 | 0.03% | 436,493 |
| 2016-03-23 | 2016-03-21 | 2.510 | 164,374 | +10,820 | 0.03% | 412,639 |
| 2016-03-22 | 2016-03-18 | 2.536 | 153,554 | +7,727 | 0.03% | 389,451 |
| 2016-03-21 | 2016-03-17 | 2.536 | 145,827 | +7,728 | 0.03% | 369,853 |
| 2016-03-18 | 2016-03-16 | 2.459 | 138,099 | +1,546 | 0.03% | 339,531 |
| 2016-03-17 | 2016-03-15 | 2.459 | 136,553 | +7,728 | 0.03% | 335,730 |
| 2016-03-16 | 2016-03-14 | 2.510 | 128,825 | +9,274 | 0.02% | 323,398 |
| 2016-03-15 | 2016-03-11 | 2.459 | 119,551 | +7,727 | 0.02% | 293,929 |
| 2016-03-14 | 2016-03-10 | 2.446 | 111,824 | +7,728 | 0.02% | 273,484 |
| 2016-03-11 | 2016-03-09 | 2.459 | 104,096 | +7,728 | 0.02% | 255,931 |
| 2016-03-10 | 2016-03-08 | 2.472 | 96,368 | +7,728 | 0.02% | 238,178 |
| 2016-03-09 | 2016-03-07 | 2.497 | 88,640 | +27,821 | 0.02% | 221,372 |
| 2016-03-08 | 2016-03-04 | 2.497 | 60,819 | +7,728 | 0.01% | 151,891 |
| 2016-03-04 | 2016-03-02 | 2.433 | 53,091 | -1,546 | 0.01% | 129,156 |
| 2016-03-01 | 2016-02-26 | 2.407 | 54,637 | -1,545 | 0.01% | 131,503 |
| 2016-02-29 | 2016-02-25 | 2.368 | 56,182 | -3,091 | 0.01% | 133,040 |
| 2016-02-26 | 2016-02-24 | 2.368 | 59,273 | -1,546 | 0.01% | 140,360 |
| 2016-02-25 | 2016-02-23 | 2.433 | 60,819 | +1,546 | 0.01% | 147,956 |
| 2016-02-24 | 2016-02-22 | 2.446 | 59,273 | +7,728 | 0.01% | 144,962 |
| 2016-02-23 | 2016-02-19 | 2.381 | 51,545 | -1,546 | 0.01% | 122,727 |
| 2016-02-22 | 2016-02-18 | 2.329 | 53,091 | +1,546 | 0.01% | 123,660 |
| 2016-02-19 | 2016-02-17 | 2.316 | 51,545 | +9,273 | 0.01% | 119,392 |
| 2016-02-17 | 2016-02-15 | 2.355 | 42,272 | +1,546 | 0.01% | 99,554 |
| 2016-02-16 | 2016-02-12 | 2.368 | 40,726 | -1,546 | 0.01% | 96,440 |
| 2016-02-15 | 2016-02-11 | 2.342 | 42,272 | -41,731 | 0.01% | 99,007 |
| 2016-02-12 | 2016-02-05 | 2.381 | 84,003 | +1,546 | 0.02% | 200,008 |
| 2016-02-11 | 2016-02-04 | 2.381 | 82,457 | +1,545 | 0.02% | 196,327 |
| 2016-02-05 | 2016-02-03 | 2.355 | 80,912 | +6,183 | 0.02% | 190,555 |
| 2016-02-04 | 2016-02-02 | 2.316 | 74,729 | +15,456 | 0.01% | 173,092 |
| 2016-02-03 | 2016-02-01 | 2.329 | 59,273 | -18,548 | 0.01% | 138,059 |
| 2016-02-02 | 2016-01-29 | 2.355 | 77,821 | -34,003 | 0.02% | 183,275 |
| 2016-02-01 | 2016-01-28 | 2.381 | 111,824 | -3,091 | 0.02% | 266,249 |
| 2016-01-29 | 2016-01-27 | 2.381 | 114,915 | +20,093 | 0.02% | 273,609 |
| 2016-01-28 | 2016-01-26 | 2.381 | 94,822 | -20,093 | 0.02% | 225,768 |
| 2016-01-27 | 2016-01-25 | 2.433 | 114,915 | -17,001 | 0.02% | 279,557 |
| 2016-01-26 | 2016-01-22 | 2.433 | 131,916 | -6,183 | 0.03% | 320,916 |
| 2016-01-25 | 2016-01-21 | 2.394 | 138,099 | -6,182 | 0.03% | 330,596 |
| 2016-01-22 | 2016-01-20 | 2.407 | 144,281 | -40,185 | 0.03% | 347,262 |
| 2016-01-21 | 2016-01-19 | 2.588 | 184,466 | -17,002 | 0.04% | 477,399 |
| 2016-01-20 | 2016-01-18 | 2.549 | 201,468 | -34,003 | 0.04% | 513,580 |
| 2016-01-19 | 2016-01-15 | 2.562 | 235,471 | -27,820 | 0.05% | 603,307 |
| 2016-01-18 | 2016-01-14 | 2.549 | 263,291 | -13,911 | 0.05% | 671,178 |
| 2016-01-15 | 2016-01-13 | 2.562 | 277,202 | -3,091 | 0.05% | 710,227 |
| 2016-01-14 | 2016-01-12 | 2.536 | 280,293 | +6,182 | 0.05% | 710,892 |
| 2016-01-13 | 2016-01-11 | 2.575 | 274,111 | +51,005 | 0.05% | 705,854 |
| 2016-01-12 | 2016-01-08 | 2.692 | 223,106 | +1,546 | 0.04% | 600,496 |
| 2016-01-11 | 2016-01-07 | 2.692 | 221,560 | +9,273 | 0.04% | 596,335 |
| 2016-01-08 | 2016-01-06 | 2.834 | 212,287 | -24,729 | 0.04% | 601,593 |
| 2016-01-07 | 2016-01-05 | 2.847 | 237,016 | -6,183 | 0.05% | 674,739 |
| 2016-01-06 | 2016-01-04 | 2.808 | 243,199 | -26,275 | 0.05% | 682,900 |
| 2016-01-05 | 2015-12-31 | 2.808 | 269,474 | +1,546 | 0.05% | 756,680 |
| 2016-01-04 | 2015-12-29 | 2.847 | 267,928 | +15,456 | 0.05% | 762,739 |
| 2015-12-29 | 2015-12-24 | 2.937 | 252,472 | +4,637 | 0.05% | 741,608 |
| 2015-12-28 | 2015-12-22 | 2.769 | 247,835 | +1,545 | 0.05% | 686,297 |
| 2015-12-23 | 2015-12-21 | 2.782 | 246,290 | +20,093 | 0.05% | 685,205 |
| 2015-12-22 | 2015-12-18 | 2.847 | 226,197 | +13,910 | 0.04% | 643,939 |
| 2015-12-21 | 2015-12-17 | 2.679 | 212,287 | +18,547 | 0.04% | 568,629 |
| 2015-12-18 | 2015-12-16 | 2.692 | 193,740 | +4,637 | 0.04% | 521,456 |
| 2015-12-17 | 2015-12-15 | 2.601 | 189,103 | +3,091 | 0.04% | 491,847 |
| 2015-12-16 | 2015-12-14 | 2.627 | 186,012 | -1,545 | 0.04% | 488,621 |
| 2015-12-15 | 2015-12-11 | 2.614 | 187,557 | -7,728 | 0.04% | 490,253 |
| 2015-12-14 | 2015-12-10 | 2.601 | 195,285 | -3,092 | 0.04% | 507,926 |
| 2015-12-11 | 2015-12-09 | 2.601 | 198,377 | +1,546 | 0.04% | 515,968 |
| 2015-12-10 | 2015-12-08 | 2.601 | 196,831 | +4,637 | 0.04% | 511,947 |
| 2015-12-09 | 2015-12-07 | 2.653 | 192,194 | +6,182 | 0.04% | 509,834 |
| 2015-12-08 | 2015-12-04 | 2.666 | 186,012 | +17,002 | 0.04% | 495,842 |
| 2015-12-07 | 2015-12-03 | 2.717 | 169,010 | +17,001 | 0.03% | 459,269 |
| 2015-12-04 | 2015-12-02 | 2.588 | 152,009 | -15,456 | 0.03% | 393,400 |
| 2015-12-03 | 2015-12-01 | 2.588 | 167,465 | -21,638 | 0.03% | 433,401 |
| 2015-12-02 | 2015-11-30 | 2.523 | 189,103 | -12,365 | 0.04% | 477,165 |
| 2015-12-01 | 2015-11-27 | 2.510 | 201,468 | -4,637 | 0.04% | 505,759 |
| 2015-11-30 | 2015-11-26 | 2.562 | 206,105 | -18,547 | 0.04% | 528,067 |
| 2015-11-27 | 2015-11-25 | 2.562 | 224,652 | -26,275 | 0.04% | 575,587 |
| 2015-11-26 | 2015-11-24 | 2.601 | 250,927 | -13,910 | 0.05% | 652,648 |
| 2015-11-24 | 2015-11-20 | 2.575 | 264,837 | -7,728 | 0.05% | 681,973 |
| 2015-11-23 | 2015-11-19 | 2.536 | 272,565 | -4,637 | 0.05% | 691,292 |
| 2015-11-20 | 2015-11-18 | 2.497 | 277,202 | -6,182 | 0.05% | 692,292 |
| 2015-11-19 | 2015-11-17 | 2.497 | 283,384 | -3,091 | 0.05% | 707,731 |
| 2015-11-18 | 2015-11-16 | 2.484 | 286,475 | +286,475 | 0.06% | 711,743 |
| 2015-05-29 | 2015-05-27 | 3.978 | 0 | -26,627 | ||
| 2015-05-22 | 2015-05-20 | 3.700 | 26,627 | -150,827 | 0.01% | 98,509 |
| 2015-05-21 | 2015-05-19 | 3.713 | 177,454 | -70,889 | 0.04% | 658,862 |
| 2015-05-06 | 2015-05-04 | 3.792 | 248,343 | -4,525 | 0.05% | 941,822 |
| 2015-04-15 | 2015-04-13 | 3.925 | 252,868 | +226,241 | 0.05% | 992,513 |
| 2015-01-07 | 2015-01-05 | 3.328 | 26,627 | -13,273 | 0.01% | 88,623 |
| 2015-01-02 | 2014-12-29 | 3.169 | 39,900 | -18,401 | 0.01% | 126,451 |
| 2014-09-08 | 2014-09-04 | 3.421 | 58,301 | +226 | 0.01% | 199,456 |
| 2014-06-10 | 2014-06-06 | 3.063 | 58,075 | +1,028 | 0.01% | 177,865 |
| 2013-11-15 | 2013-11-13 | 4.499 | 57,047 | -2,952 | 0.02% | 256,663 |
| 2013-11-14 | 2013-11-12 | 4.662 | 59,999 | -4,427 | 0.02% | 279,702 |
| 2013-11-13 | 2013-11-11 | 4.621 | 64,426 | -30,992 | 0.02% | 297,720 |
| 2013-09-16 | 2013-09-12 | 3.964 | 95,418 | +814 | 0.03% | 378,218 |
| 2013-08-28 | 2013-08-26 | 3.964 | 94,604 | +4,389 | 0.03% | 374,992 |
| 2013-08-21 | 2013-08-19 | 3.868 | 90,215 | -24,875 | 0.03% | 348,963 |
| 2013-05-27 | 2013-05-23 | 3.842 | 115,090 | +3,726 | 0.03% | 442,195 |
| 2013-04-16 | 2013-04-12 | 3.616 | 111,364 | -101,942 | 0.03% | 402,709 |
| 2013-04-02 | 2013-03-27 | 3.362 | 213,306 | +28,317 | 0.06% | 717,112 |
| 2013-03-27 | 2013-03-25 | 3.263 | 184,989 | +4,248 | 0.05% | 603,622 |
| 2013-02-21 | 2013-02-19 | 3.546 | 180,741 | -11,327 | 0.05% | 640,822 |
| 2012-11-26 | 2012-11-22 | 3.320 | 192,068 | +66,056 | 0.06% | 637,573 |
| 2012-09-11 | 2012-09-07 | 2.960 | 126,012 | +2,120 | 0.04% | 372,955 |
| 2012-09-05 | 2012-09-03 | 2.873 | 123,892 | -69,602 | 0.04% | 356,000 |
| 2012-09-04 | 2012-08-31 | 2.830 | 193,494 | +69,602 | 0.06% | 547,659 |
| 2012-07-24 | 2012-07-20 | 3.247 | 123,892 | -22,273 | 0.04% | 402,280 |
| 2012-07-23 | 2012-07-19 | 3.261 | 146,165 | +22,273 | 0.04% | 476,701 |
| 2012-07-16 | 2012-07-12 | 3.348 | 123,892 | +23,665 | 0.04% | 414,740 |
| 2012-05-22 | 2012-05-18 | 2.701 | 100,227 | -753,096 | 0.03% | 270,719 |
| 2012-05-21 | 2012-05-17 | 2.869 | 853,323 | +804,601 | 0.27% | 2,447,837 |
| 2012-05-18 | 2012-05-16 | 2.809 | 48,722 | +1,382 | 0.02% | 136,882 |
| 2012-04-03 | 2012-03-30 | 2.558 | 47,340 | +47,340 | 0.02% | 121,099 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy