History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-10 | 2025-06-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-02 | 2025-05-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-23 | 2025-01-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-22 | 2024-11-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-13 | 2024-11-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-12 | 2024-11-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-29 | 2024-10-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-03 | 2024-08-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-08-28 | 2024-08-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-27 | 2024-08-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-26 | 2024-08-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-23 | 2024-08-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-22 | 2024-08-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-21 | 2024-08-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-08 | 2024-08-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-08-06 | 2024-08-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-01 | 2024-07-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-26 | 2024-07-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-07-23 | 2024-07-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-07-22 | 2024-07-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-10 | 2024-07-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-04 | 2024-07-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-23 | 2024-05-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-05-16 | 2024-05-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-13 | 2024-05-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-12 | 2024-04-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-09 | 2024-04-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-02 | 2024-03-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-27 | 2024-03-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-25 | 2024-03-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-08 | 2024-03-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-04 | 2024-02-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-01 | 2024-02-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-28 | 2024-02-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-27 | 2024-02-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-22 | 2024-02-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-19 | 2024-02-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-02-02 | 2024-01-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-02-01 | 2024-01-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-26 | 2024-01-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-25 | 2024-01-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-24 | 2024-01-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-23 | 2024-01-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-22 | 2024-01-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-18 | 2024-01-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-16 | 2024-01-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-12 | 2024-01-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-11 | 2024-01-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-01-10 | 2024-01-08 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-01-09 | 2024-01-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-04 | 2024-01-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-03 | 2023-12-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-02 | 2023-12-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-21 | 2023-12-19 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-12-19 | 2023-12-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-12-18 | 2023-12-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-05 | 2023-12-01 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-12-04 | 2023-11-30 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-12-01 | 2023-11-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-11-29 | 2023-11-27 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-11-28 | 2023-11-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-11-24 | 2023-11-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-11-23 | 2023-11-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-11-21 | 2023-11-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-20 | 2023-11-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-11-17 | 2023-11-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-16 | 2023-11-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-15 | 2023-11-13 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-14 | 2023-11-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-13 | 2023-11-09 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-11-08 | 2023-11-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-07 | 2023-11-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-06 | 2023-11-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-11-03 | 2023-11-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-01 | 2023-10-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-10-31 | 2023-10-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-10-30 | 2023-10-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-26 | 2023-10-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-25 | 2023-10-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-20 | 2023-10-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-19 | 2023-10-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-18 | 2023-10-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-17 | 2023-10-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-29 | 2023-09-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-26 | 2023-09-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-25 | 2023-09-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-22 | 2023-09-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-20 | 2023-09-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-18 | 2023-09-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-15 | 2023-09-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-09-13 | 2023-09-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-11 | 2023-09-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-06 | 2023-09-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-09-04 | 2023-08-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-31 | 2023-08-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-30 | 2023-08-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-22 | 2023-08-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-21 | 2023-08-17 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-18 | 2023-08-16 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-17 | 2023-08-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-16 | 2023-08-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-15 | 2023-08-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-14 | 2023-08-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-11 | 2023-08-09 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-08-10 | 2023-08-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-08-08 | 2023-08-04 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-08-01 | 2023-07-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-07-31 | 2023-07-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-07-28 | 2023-07-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-07-27 | 2023-07-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-07-26 | 2023-07-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-07-21 | 2023-07-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-07-20 | 2023-07-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-18 | 2023-07-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-11 | 2023-07-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-06 | 2023-07-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-03 | 2023-06-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-06-30 | 2023-06-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-06-29 | 2023-06-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-06-28 | 2023-06-26 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-06-26 | 2023-06-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-20 | 2023-06-16 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-16 | 2023-06-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-06-15 | 2023-06-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-14 | 2023-06-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-13 | 2023-06-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-12 | 2023-06-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-06-09 | 2023-06-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-06-08 | 2023-06-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-06-07 | 2023-06-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-06 | 2023-06-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-05 | 2023-06-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-06-01 | 2023-05-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-05-31 | 2023-05-29 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-05-29 | 2023-05-24 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-05-25 | 2023-05-23 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-05-24 | 2023-05-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-05-23 | 2023-05-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-05-22 | 2023-05-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-05-19 | 2023-05-17 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-05-18 | 2023-05-16 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-05-17 | 2023-05-15 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-05-16 | 2023-05-12 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-05-15 | 2023-05-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-05-12 | 2023-05-10 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-05-11 | 2023-05-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-05-10 | 2023-05-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-05-09 | 2023-05-05 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-05-05 | 2023-05-03 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-05-04 | 2023-05-02 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2023-04-27 | 2023-04-25 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-04-26 | 2023-04-24 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-04-25 | 2023-04-21 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-04-24 | 2023-04-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-21 | 2023-04-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-20 | 2023-04-18 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-19 | 2023-04-17 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-18 | 2023-04-14 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-17 | 2023-04-13 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-14 | 2023-04-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-13 | 2023-04-11 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-12 | 2023-04-06 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-04-11 | 2023-04-04 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-04-06 | 2023-04-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-04-04 | 2023-03-31 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-04-03 | 2023-03-30 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-03-31 | 2023-03-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-03-29 | 2023-03-27 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-03-28 | 2023-03-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-03-27 | 2023-03-23 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-03-24 | 2023-03-22 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-03-22 | 2023-03-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-03-21 | 2023-03-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-03-16 | 2023-03-14 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-03-14 | 2023-03-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-03-13 | 2023-03-09 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-03-10 | 2023-03-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-03-09 | 2023-03-07 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-03-08 | 2023-03-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-03-07 | 2023-03-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-03-02 | 2023-02-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-27 | 2023-02-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-24 | 2023-02-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-02-23 | 2023-02-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-02-22 | 2023-02-20 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-20 | 2023-02-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-17 | 2023-02-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-15 | 2023-02-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-02 | 2023-01-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-02-01 | 2023-01-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-01-31 | 2023-01-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-30 | 2023-01-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-27 | 2023-01-20 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-18 | 2023-01-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-01-16 | 2023-01-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-01-13 | 2023-01-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-11 | 2023-01-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-10 | 2023-01-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-09 | 2023-01-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-06 | 2023-01-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-05 | 2023-01-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-01-04 | 2022-12-30 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-01-03 | 2022-12-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-12-30 | 2022-12-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-12-29 | 2022-12-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-12-28 | 2022-12-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-12-23 | 2022-12-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-12-20 | 2022-12-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-16 | 2022-12-14 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-12-15 | 2022-12-13 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-14 | 2022-12-12 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-12-13 | 2022-12-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-12-09 | 2022-12-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-12-08 | 2022-12-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-12-05 | 2022-12-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-12-02 | 2022-11-30 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-11-30 | 2022-11-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-29 | 2022-11-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-22 | 2022-11-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-11-21 | 2022-11-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2022-11-11 | 2022-11-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-11-10 | 2022-11-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-11-09 | 2022-11-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-11-08 | 2022-11-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-07 | 2022-11-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-04 | 2022-11-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-03 | 2022-11-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-02 | 2022-10-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-01 | 2022-10-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-31 | 2022-10-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-28 | 2022-10-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-27 | 2022-10-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-26 | 2022-10-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-10-24 | 2022-10-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-21 | 2022-10-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-20 | 2022-10-18 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-18 | 2022-10-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-10-14 | 2022-10-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-10-12 | 2022-10-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-10-11 | 2022-10-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-10-10 | 2022-10-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-10-07 | 2022-10-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-10-06 | 2022-10-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-10-03 | 2022-09-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-09-30 | 2022-09-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-09-29 | 2022-09-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-09-28 | 2022-09-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-09-27 | 2022-09-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-09-26 | 2022-09-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-09-23 | 2022-09-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-09-20 | 2022-09-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-09-15 | 2022-09-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-09-07 | 2022-09-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-09-06 | 2022-09-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-09-02 | 2022-08-31 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-09-01 | 2022-08-30 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-08-31 | 2022-08-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-08-29 | 2022-08-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-08-23 | 2022-08-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-08-22 | 2022-08-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-19 | 2022-08-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-18 | 2022-08-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-08-17 | 2022-08-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-08-16 | 2022-08-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-11 | 2022-08-09 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-10 | 2022-08-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-08-09 | 2022-08-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-08 | 2022-08-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-08-04 | 2022-08-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-08-03 | 2022-08-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-08-02 | 2022-07-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-01 | 2022-07-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-07-29 | 2022-07-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-07-28 | 2022-07-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-07-27 | 2022-07-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-07-26 | 2022-07-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-07-25 | 2022-07-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-07-22 | 2022-07-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-20 | 2022-07-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-19 | 2022-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-18 | 2022-07-14 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-15 | 2022-07-13 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-14 | 2022-07-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-13 | 2022-07-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-07-12 | 2022-07-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-11 | 2022-07-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-08 | 2022-07-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-07 | 2022-07-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-06 | 2022-07-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-07-05 | 2022-06-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-07-04 | 2022-06-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-06-30 | 2022-06-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-06-29 | 2022-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-06-28 | 2022-06-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-06-24 | 2022-06-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-06-23 | 2022-06-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-06-22 | 2022-06-20 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-06-20 | 2022-06-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-06-08 | 2022-06-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-06-01 | 2022-05-30 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-05-31 | 2022-05-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-30 | 2022-05-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-27 | 2022-05-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-26 | 2022-05-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-25 | 2022-05-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-05-24 | 2022-05-20 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-05-23 | 2022-05-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-05-20 | 2022-05-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-05-19 | 2022-05-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-05-18 | 2022-05-16 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-05-17 | 2022-05-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-13 | 2022-05-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-05-12 | 2022-05-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-05-11 | 2022-05-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-05-06 | 2022-05-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-04-29 | 2022-04-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-04-27 | 2022-04-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-04-22 | 2022-04-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-04-19 | 2022-04-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-14 | 2022-04-12 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-04-13 | 2022-04-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-04-11 | 2022-04-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-08 | 2022-04-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-07 | 2022-04-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-06 | 2022-04-01 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-04 | 2022-03-31 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-01 | 2022-03-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-03-31 | 2022-03-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-03-30 | 2022-03-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-03-29 | 2022-03-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-03-25 | 2022-03-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-03-24 | 2022-03-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-03-23 | 2022-03-21 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-03-22 | 2022-03-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-03-21 | 2022-03-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-03-18 | 2022-03-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-03-17 | 2022-03-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-03-16 | 2022-03-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-03-15 | 2022-03-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-03-14 | 2022-03-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-03-11 | 2022-03-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-03-10 | 2022-03-08 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-03-09 | 2022-03-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-03-08 | 2022-03-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-03-07 | 2022-03-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-03-04 | 2022-03-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-03-03 | 2022-03-01 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-03-02 | 2022-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-03-01 | 2022-02-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-02-28 | 2022-02-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-02-25 | 2022-02-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-02-24 | 2022-02-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-02-22 | 2022-02-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-02-21 | 2022-02-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-02-18 | 2022-02-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-02-17 | 2022-02-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-02-16 | 2022-02-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-02-15 | 2022-02-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-02-14 | 2022-02-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-02-11 | 2022-02-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-02-10 | 2022-02-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-02-09 | 2022-02-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-02-08 | 2022-02-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-02-07 | 2022-01-31 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-28 | 2022-01-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-27 | 2022-01-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-01-24 | 2022-01-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-01-21 | 2022-01-19 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-01-20 | 2022-01-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-01-19 | 2022-01-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-01-18 | 2022-01-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-01-17 | 2022-01-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-01-14 | 2022-01-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-01-13 | 2022-01-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-01-11 | 2022-01-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-01-10 | 2022-01-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-01-07 | 2022-01-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-01-06 | 2022-01-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-01-05 | 2022-01-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-01-04 | 2021-12-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-01-03 | 2021-12-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-12-28 | 2021-12-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-12-23 | 2021-12-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-12-22 | 2021-12-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-12-21 | 2021-12-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-20 | 2021-12-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-12-17 | 2021-12-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-16 | 2021-12-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-12-15 | 2021-12-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-12-14 | 2021-12-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-12-09 | 2021-12-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-08 | 2021-12-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-12-07 | 2021-12-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-12-02 | 2021-11-30 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-11-30 | 2021-11-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-11-29 | 2021-11-25 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2021-11-26 | 2021-11-24 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2021-11-25 | 2021-11-23 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2021-11-24 | 2021-11-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2021-11-23 | 2021-11-19 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-11-19 | 2021-11-17 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2021-11-18 | 2021-11-16 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2021-11-17 | 2021-11-15 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2021-11-16 | 2021-11-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-11-15 | 2021-11-11 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2021-11-12 | 2021-11-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2021-11-11 | 2021-11-09 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-11-10 | 2021-11-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-11-09 | 2021-11-05 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2021-11-05 | 2021-11-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2021-11-04 | 2021-11-02 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2021-11-03 | 2021-11-01 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2021-11-02 | 2021-10-29 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-11-01 | 2021-10-28 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-10-29 | 2021-10-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2021-10-28 | 2021-10-26 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2021-10-27 | 2021-10-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2021-10-26 | 2021-10-22 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2021-10-25 | 2021-10-21 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2021-10-22 | 2021-10-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2021-10-21 | 2021-10-19 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2021-10-20 | 2021-10-18 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2021-10-19 | 2021-10-15 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2021-10-18 | 2021-10-12 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2021-10-15 | 2021-10-11 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2021-10-12 | 2021-10-08 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-10-11 | 2021-10-07 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2021-10-08 | 2021-10-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2021-10-06 | 2021-10-04 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-10-04 | 2021-09-29 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2021-09-30 | 2021-09-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2021-09-29 | 2021-09-27 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2021-09-28 | 2021-09-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2021-09-27 | 2021-09-23 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2021-09-24 | 2021-09-21 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-09-23 | 2021-09-20 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2021-09-21 | 2021-09-17 | 2.675 | 4,000 | +0 | 0.00% | 10,700 |
| 2021-09-20 | 2021-09-16 | 2.685 | 4,000 | +7 | 0.00% | 10,740 |
| 2021-09-17 | 2021-09-15 | 2.695 | 3,993 | +0 | 0.00% | 10,761 |
| 2021-09-16 | 2021-09-14 | 2.705 | 3,993 | +0 | 0.00% | 10,801 |
| 2021-09-15 | 2021-09-13 | 2.685 | 3,993 | +0 | 0.00% | 10,721 |
| 2021-09-14 | 2021-09-10 | 2.715 | 3,993 | +0 | 0.00% | 10,841 |
| 2021-09-13 | 2021-09-09 | 2.685 | 3,993 | +0 | 0.00% | 10,721 |
| 2021-09-10 | 2021-09-08 | 2.725 | 3,993 | +0 | 0.00% | 10,881 |
| 2021-09-09 | 2021-09-07 | 2.745 | 3,993 | +0 | 0.00% | 10,961 |
| 2021-09-08 | 2021-09-06 | 2.765 | 3,993 | +0 | 0.00% | 11,041 |
| 2021-09-07 | 2021-09-03 | 2.805 | 3,993 | +0 | 0.00% | 11,201 |
| 2021-09-06 | 2021-09-02 | 2.705 | 3,993 | +0 | 0.00% | 10,801 |
| 2021-09-03 | 2021-09-01 | 2.705 | 3,993 | +0 | 0.00% | 10,801 |
| 2021-09-02 | 2021-08-31 | 2.705 | 3,993 | +0 | 0.00% | 10,801 |
| 2021-09-01 | 2021-08-30 | 2.585 | 3,993 | +0 | 0.00% | 10,321 |
| 2021-08-31 | 2021-08-27 | 2.565 | 3,993 | +0 | 0.00% | 10,241 |
| 2021-08-30 | 2021-08-26 | 2.505 | 3,993 | +0 | 0.00% | 10,001 |
| 2021-08-27 | 2021-08-25 | 2.495 | 3,993 | +0 | 0.00% | 9,961 |
| 2021-08-26 | 2021-08-24 | 2.475 | 3,993 | +0 | 0.00% | 9,881 |
| 2021-08-25 | 2021-08-23 | 2.475 | 3,993 | +0 | 0.00% | 9,881 |
| 2021-08-24 | 2021-08-20 | 2.455 | 3,993 | +0 | 0.00% | 9,801 |
| 2021-08-23 | 2021-08-19 | 2.405 | 3,993 | +0 | 0.00% | 9,601 |
| 2021-08-20 | 2021-08-18 | 2.425 | 3,993 | +0 | 0.00% | 9,681 |
| 2021-08-19 | 2021-08-17 | 2.455 | 3,993 | +0 | 0.00% | 9,801 |
| 2021-08-18 | 2021-08-16 | 2.555 | 3,993 | +0 | 0.00% | 10,201 |
| 2021-08-17 | 2021-08-13 | 2.525 | 3,993 | +0 | 0.00% | 10,081 |
| 2021-08-16 | 2021-08-12 | 2.565 | 3,993 | +0 | 0.00% | 10,241 |
| 2021-08-13 | 2021-08-11 | 2.595 | 3,993 | +0 | 0.00% | 10,361 |
| 2021-08-12 | 2021-08-10 | 2.735 | 3,993 | +0 | 0.00% | 10,921 |
| 2021-08-11 | 2021-08-09 | 2.725 | 3,993 | +0 | 0.00% | 10,881 |
| 2021-08-10 | 2021-08-06 | 2.715 | 3,993 | +0 | 0.00% | 10,841 |
| 2021-08-09 | 2021-08-05 | 2.755 | 3,993 | +0 | 0.00% | 11,001 |
| 2021-08-06 | 2021-08-04 | 2.785 | 3,993 | +0 | 0.00% | 11,121 |
| 2021-08-05 | 2021-08-03 | 2.855 | 3,993 | +0 | 0.00% | 11,401 |
| 2021-08-04 | 2021-08-02 | 2.855 | 3,993 | +0 | 0.00% | 11,401 |
| 2021-08-03 | 2021-07-30 | 2.895 | 3,993 | +0 | 0.00% | 11,561 |
| 2021-08-02 | 2021-07-29 | 2.855 | 3,993 | +0 | 0.00% | 11,401 |
| 2021-07-30 | 2021-07-28 | 2.825 | 3,993 | +0 | 0.00% | 11,281 |
| 2021-07-29 | 2021-07-27 | 2.835 | 3,993 | +0 | 0.00% | 11,321 |
| 2021-07-28 | 2021-07-26 | 2.905 | 3,993 | +0 | 0.00% | 11,601 |
| 2021-07-27 | 2021-07-23 | 2.996 | 3,993 | +0 | 0.00% | 11,961 |
| 2021-07-26 | 2021-07-22 | 2.996 | 3,993 | +0 | 0.00% | 11,961 |
| 2021-07-23 | 2021-07-21 | 2.956 | 3,993 | +0 | 0.00% | 11,801 |
| 2021-07-22 | 2021-07-20 | 2.925 | 3,993 | +0 | 0.00% | 11,681 |
| 2021-07-21 | 2021-07-19 | 3.066 | 3,993 | +0 | 0.00% | 12,242 |
| 2021-07-20 | 2021-07-16 | 2.996 | 3,993 | +0 | 0.00% | 11,961 |
| 2021-07-19 | 2021-07-15 | 2.996 | 3,993 | +0 | 0.00% | 11,961 |
| 2021-07-16 | 2021-07-14 | 2.996 | 3,993 | +0 | 0.00% | 11,961 |
| 2021-07-15 | 2021-07-13 | 2.986 | 3,993 | +0 | 0.00% | 11,921 |
| 2021-07-14 | 2021-07-12 | 2.986 | 3,993 | +0 | 0.00% | 11,921 |
| 2021-07-13 | 2021-07-09 | 2.956 | 3,993 | +0 | 0.00% | 11,801 |
| 2021-07-12 | 2021-07-08 | 2.935 | 3,993 | +0 | 0.00% | 11,721 |
| 2021-07-09 | 2021-07-07 | 2.986 | 3,993 | +0 | 0.00% | 11,921 |
| 2021-07-08 | 2021-07-06 | 3.006 | 3,993 | +0 | 0.00% | 12,001 |
| 2021-07-07 | 2021-07-05 | 3.041 | 3,993 | +0 | 0.00% | 12,142 |
| 2021-07-06 | 2021-07-02 | 3.132 | 3,993 | +34 | 0.00% | 12,505 |
| 2021-07-05 | 2021-06-30 | 3.263 | 3,959 | +0 | 0.00% | 12,919 |
| 2021-07-02 | 2021-06-29 | 3.304 | 3,959 | +0 | 0.00% | 13,079 |
| 2021-06-30 | 2021-06-28 | 3.394 | 3,959 | +0 | 0.00% | 13,439 |
| 2021-06-29 | 2021-06-25 | 3.384 | 3,959 | +0 | 0.00% | 13,399 |
| 2021-06-28 | 2021-06-24 | 3.415 | 3,959 | +0 | 0.00% | 13,519 |
| 2021-06-25 | 2021-06-23 | 3.425 | 3,959 | +0 | 0.00% | 13,559 |
| 2021-06-24 | 2021-06-22 | 3.344 | 3,959 | +0 | 0.00% | 13,239 |
| 2021-06-23 | 2021-06-21 | 3.415 | 3,959 | +0 | 0.00% | 13,519 |
| 2021-06-22 | 2021-06-18 | 3.637 | 3,959 | +0 | 0.00% | 14,399 |
| 2021-06-21 | 2021-06-17 | 3.708 | 3,959 | +0 | 0.00% | 14,679 |
| 2021-06-18 | 2021-06-16 | 3.687 | 3,959 | +0 | 0.00% | 14,599 |
| 2021-06-17 | 2021-06-15 | 3.738 | 3,959 | +0 | 0.00% | 14,799 |
| 2021-06-16 | 2021-06-11 | 3.758 | 3,959 | +0 | 0.00% | 14,879 |
| 2021-06-15 | 2021-06-10 | 3.677 | 3,959 | +0 | 0.00% | 14,559 |
| 2021-06-11 | 2021-06-09 | 3.677 | 3,959 | +0 | 0.00% | 14,559 |
| 2021-06-10 | 2021-06-08 | 3.687 | 3,959 | +0 | 0.00% | 14,599 |
| 2021-06-09 | 2021-06-07 | 3.698 | 3,959 | +0 | 0.00% | 14,639 |
| 2021-06-08 | 2021-06-04 | 3.728 | 3,959 | +0 | 0.00% | 14,759 |
| 2021-06-07 | 2021-06-03 | 3.687 | 3,959 | +0 | 0.00% | 14,599 |
| 2021-06-04 | 2021-06-02 | 3.738 | 3,959 | +0 | 0.00% | 14,799 |
| 2021-06-03 | 2021-06-01 | 3.738 | 3,959 | +0 | 0.00% | 14,799 |
| 2021-06-02 | 2021-05-31 | 3.394 | 3,959 | +0 | 0.00% | 13,439 |
| 2021-06-01 | 2021-05-28 | 3.384 | 3,959 | +0 | 0.00% | 13,399 |
| 2021-05-31 | 2021-05-27 | 3.364 | 3,959 | +0 | 0.00% | 13,319 |
| 2021-05-28 | 2021-05-26 | 3.384 | 3,959 | +0 | 0.00% | 13,399 |
| 2021-05-27 | 2021-05-25 | 3.394 | 3,959 | +0 | 0.00% | 13,439 |
| 2021-05-26 | 2021-05-24 | 3.394 | 3,959 | +0 | 0.00% | 13,439 |
| 2021-05-25 | 2021-05-21 | 3.203 | 3,959 | +0 | 0.00% | 12,679 |
| 2021-05-24 | 2021-05-20 | 3.374 | 3,959 | +0 | 0.00% | 13,359 |
| 2021-05-21 | 2021-05-18 | 3.011 | 3,959 | +0 | 0.00% | 11,919 |
| 2021-05-20 | 2021-05-17 | 2.849 | 3,959 | +0 | 0.00% | 11,279 |
| 2021-05-18 | 2021-05-14 | 2.819 | 3,959 | +0 | 0.00% | 11,159 |
| 2021-05-17 | 2021-05-13 | 2.829 | 3,959 | -19,797 | 0.00% | 11,199 |
| 2021-05-04 | 2021-04-30 | 2.798 | 23,756 | -197,968 | 0.00% | 66,480 |
| 2021-04-30 | 2021-04-28 | 2.526 | 221,724 | -148,475 | 0.03% | 560,001 |
| 2021-04-29 | 2021-04-27 | 2.334 | 370,199 | -49,492 | 0.06% | 863,940 |
| 2021-04-28 | 2021-04-26 | 2.324 | 419,691 | -197,967 | 0.06% | 975,200 |
| 2021-04-16 | 2021-04-14 | 2.243 | 617,658 | -148,476 | 0.09% | 1,385,279 |
| 2021-04-15 | 2021-04-13 | 2.263 | 766,134 | -247,459 | 0.11% | 1,733,760 |
| 2021-04-13 | 2021-04-09 | 2.233 | 1,013,593 | -61,370 | 0.15% | 2,263,039 |
| 2021-04-09 | 2021-04-07 | 2.243 | 1,074,963 | -285,073 | 0.16% | 2,410,919 |
| 2021-04-08 | 2021-04-01 | 2.223 | 1,360,036 | -619,638 | 0.20% | 3,022,799 |
| 2021-04-01 | 2021-03-30 | 2.162 | 1,979,674 | -65,330 | 0.30% | 4,279,999 |
| 2021-03-29 | 2021-03-25 | 2.576 | 2,045,004 | -39,593 | 0.31% | 5,268,301 |
| 2021-03-11 | 2021-03-09 | 2.495 | 2,084,597 | -97,004 | 0.31% | 5,201,819 |
| 2021-02-19 | 2021-02-17 | 2.576 | 2,181,601 | -118,781 | 0.33% | 5,620,199 |
| 2021-02-17 | 2021-02-11 | 2.606 | 2,300,382 | -197,967 | 0.34% | 5,995,921 |
| 2021-02-16 | 2021-02-09 | 2.334 | 2,498,349 | -116,801 | 0.37% | 5,830,440 |
| 2021-02-03 | 2021-02-01 | 2.223 | 2,615,150 | -176,191 | 0.39% | 5,812,400 |
| 2021-02-02 | 2021-01-29 | 1.940 | 2,791,341 | -61,370 | 0.42% | 5,414,400 |
| 2020-10-09 | 2020-10-07 | 1.566 | 2,852,711 | +9,898 | 0.43% | 4,467,100 |
| 2020-10-05 | 2020-09-29 | 1.505 | 2,842,813 | +9,899 | 0.43% | 4,279,281 |
| 2020-09-22 | 2020-09-18 | 1.521 | 2,832,914 | +48,509 | 0.42% | 4,309,553 |
| 2020-07-07 | 2020-07-03 | 1.885 | 2,784,405 | +128,018 | 0.42% | 5,249,873 |
| 2020-06-26 | 2020-06-23 | 2.090 | 2,656,387 | -131,798 | 0.42% | 5,552,281 |
| 2020-06-09 | 2020-06-05 | 1.616 | 2,788,185 | +928,157 | 0.45% | 4,506,000 |
| 2020-06-01 | 2020-05-28 | 1.627 | 1,860,028 | +464,079 | 0.30% | 3,026,041 |
| 2020-05-26 | 2020-05-22 | 1.616 | 1,395,949 | +545,757 | 0.22% | 2,256,000 |
| 2020-05-05 | 2020-04-29 | 1.724 | 850,192 | +846,479 | 0.14% | 1,465,600 |
| 2019-09-24 | 2019-09-20 | 2.204 | 3,713 | +84 | 0.00% | 8,185 |
| 2019-07-05 | 2019-07-03 | 2.630 | 3,629 | +100 | 0.00% | 9,544 |
| 2018-09-24 | 2018-09-20 | 3.339 | 3,529 | +55 | 0.00% | 11,784 |
| 2018-07-03 | 2018-06-28 | 3.815 | 3,474 | +98 | 0.00% | 13,253 |
| 2018-03-27 | 2018-03-23 | 4.467 | 3,376 | -5,064 | 0.00% | 15,079 |
| 2018-03-26 | 2018-03-22 | 4.597 | 8,440 | +5,064 | 0.00% | 38,798 |
| 2017-09-25 | 2017-09-21 | 4.958 | 3,376 | +36 | 0.00% | 16,739 |
| 2017-06-22 | 2017-06-20 | 3.030 | 3,340 | +3,340 | 0.00% | 10,120 |
| 2016-01-22 | 2016-01-20 | 2.407 | 0 | -7,728 | ||
| 2015-09-21 | 2015-09-17 | 2.530 | 7,728 | +100 | 0.00% | 19,552 |
| 2015-08-06 | 2015-08-04 | 2.504 | 7,628 | +4,577 | 0.00% | 19,099 |
| 2015-08-05 | 2015-08-03 | 2.661 | 3,051 | +3,051 | 0.00% | 8,119 |
| 2013-12-02 | 2013-11-28 | 4.540 | 0 | -4,427 | ||
| 2013-09-16 | 2013-09-12 | 3.964 | 4,427 | +37 | 0.00% | 17,548 |
| 2013-08-19 | 2013-08-15 | 4.018 | 4,390 | -2,926 | 0.00% | 17,641 |
| 2013-08-15 | 2013-08-12 | 3.813 | 7,316 | -21,949 | 0.00% | 27,899 |
| 2013-07-26 | 2013-07-24 | 3.718 | 29,265 | -7,316 | 0.01% | 108,801 |
| 2013-07-12 | 2013-07-10 | 3.485 | 36,581 | -14,632 | 0.01% | 127,500 |
| 2013-05-27 | 2013-05-23 | 3.842 | 51,213 | +1,658 | 0.01% | 196,769 |
| 2013-05-14 | 2013-05-10 | 3.772 | 49,555 | -32,565 | 0.01% | 186,898 |
| 2013-05-08 | 2013-05-06 | 3.927 | 82,120 | -2,832 | 0.02% | 322,478 |
| 2013-04-09 | 2013-04-05 | 3.433 | 84,952 | -35,397 | 0.03% | 291,599 |
| 2013-03-07 | 2013-03-05 | 3.065 | 120,349 | +7,079 | 0.04% | 368,900 |
| 2013-03-06 | 2013-03-04 | 3.178 | 113,270 | -106,190 | 0.03% | 360,001 |
| 2013-02-25 | 2013-02-21 | 3.489 | 219,460 | +21,238 | 0.06% | 765,701 |
| 2013-02-22 | 2013-02-20 | 3.503 | 198,222 | +56,635 | 0.06% | 694,401 |
| 2013-02-06 | 2013-02-04 | 3.828 | 141,587 | +56,635 | 0.04% | 542,000 |
| 2012-12-11 | 2012-12-07 | 4.181 | 84,952 | +42,476 | 0.03% | 355,199 |
| 2012-12-06 | 2012-12-04 | 3.856 | 42,476 | +42,476 | 0.01% | 163,800 |
| 2012-11-29 | 2012-11-27 | 3.616 | 0 | -35,397 | ||
| 2012-11-01 | 2012-10-30 | 3.094 | 35,397 | +35,397 | 0.01% | 109,501 |
| 2012-07-20 | 2012-07-18 | 3.218 | 0 | -119,716 | ||
| 2012-07-19 | 2012-07-17 | 3.319 | 119,716 | +119,716 | 0.04% | 397,321 |
| 2012-07-18 | 2012-07-16 | 3.276 | 0 | -47,330 | ||
| 2012-07-17 | 2012-07-13 | 3.362 | 47,330 | +47,330 | 0.01% | 159,122 |
| 2012-07-16 | 2012-07-12 | 3.348 | 0 | -27,841 | ||
| 2012-07-13 | 2012-07-11 | 3.448 | 27,841 | +13,921 | 0.01% | 96,000 |
| 2012-07-12 | 2012-07-10 | 3.549 | 13,920 | +13,920 | 0.00% | 49,398 |
| 2012-07-11 | 2012-07-09 | 3.405 | 0 | -403,693 | ||
| 2012-07-10 | 2012-07-06 | 3.592 | 403,693 | +403,693 | 0.12% | 1,450,000 |
| 2012-07-09 | 2012-07-05 | 3.434 | 0 | -192,102 | ||
| 2012-07-06 | 2012-07-04 | 3.233 | 192,102 | +192,102 | 0.06% | 621,000 |
| 2012-07-04 | 2012-06-29 | 2.859 | 0 | -6,960 | ||
| 2012-06-20 | 2012-06-18 | 3.017 | 6,960 | -208,807 | 0.00% | 20,999 |
| 2012-06-19 | 2012-06-15 | 3.032 | 215,767 | +208,807 | 0.07% | 654,100 |
| 2012-06-18 | 2012-06-14 | 2.945 | 6,960 | -437,102 | 0.00% | 20,499 |
| 2012-06-15 | 2012-06-13 | 3.089 | 444,062 | +437,102 | 0.14% | 1,371,699 |
| 2012-06-14 | 2012-06-12 | 3.017 | 6,960 | -375,852 | 0.00% | 20,999 |
| 2012-06-13 | 2012-06-11 | 2.873 | 382,812 | +375,852 | 0.12% | 1,099,999 |
| 2012-06-12 | 2012-06-08 | 2.787 | 6,960 | -249,176 | 0.00% | 19,399 |
| 2012-06-11 | 2012-06-07 | 2.730 | 256,136 | +249,176 | 0.08% | 699,199 |
| 2012-06-08 | 2012-06-06 | 2.759 | 6,960 | -420,398 | 0.00% | 19,199 |
| 2012-06-07 | 2012-06-05 | 2.672 | 427,358 | +420,398 | 0.13% | 1,142,041 |
| 2012-06-06 | 2012-06-04 | 2.672 | 6,960 | -30,625 | 0.00% | 18,599 |
| 2012-06-05 | 2012-06-01 | 2.917 | 37,585 | +30,625 | 0.01% | 109,619 |
| 2012-06-01 | 2012-05-30 | 2.988 | 6,960 | -140,597 | 0.00% | 20,799 |
| 2012-05-31 | 2012-05-29 | 2.888 | 147,557 | +140,597 | 0.05% | 426,121 |
| 2012-05-30 | 2012-05-28 | 2.787 | 6,960 | -174,006 | 0.00% | 19,399 |
| 2012-05-29 | 2012-05-25 | 2.730 | 180,966 | +174,006 | 0.06% | 494,001 |
| 2012-05-28 | 2012-05-24 | 2.744 | 6,960 | -34,801 | 0.00% | 19,099 |
| 2012-05-25 | 2012-05-23 | 2.744 | 41,761 | +34,801 | 0.01% | 114,599 |
| 2012-05-24 | 2012-05-22 | 2.787 | 6,960 | -69,602 | 0.00% | 19,399 |
| 2012-05-23 | 2012-05-21 | 2.744 | 76,562 | +69,602 | 0.02% | 210,099 |
| 2012-05-22 | 2012-05-18 | 2.701 | 6,960 | -371,676 | 0.00% | 18,799 |
| 2012-05-21 | 2012-05-17 | 2.869 | 378,636 | +371,676 | 0.12% | 1,086,153 |
| 2012-05-18 | 2012-05-16 | 2.809 | 6,960 | -74,195 | 0.00% | 19,554 |
| 2012-05-17 | 2012-05-15 | 2.987 | 81,155 | +74,392 | 0.03% | 242,401 |
| 2012-05-16 | 2012-05-14 | 2.928 | 6,763 | -301,625 | 0.00% | 19,800 |
| 2012-05-15 | 2012-05-11 | 2.913 | 308,388 | +301,625 | 0.10% | 898,320 |
| 2012-05-14 | 2012-05-10 | 2.839 | 6,763 | -205,592 | 0.00% | 19,200 |
| 2012-05-11 | 2012-05-09 | 2.839 | 212,355 | +205,592 | 0.07% | 602,880 |
| 2012-05-10 | 2012-05-08 | 2.869 | 6,763 | -377,370 | 0.00% | 19,400 |
| 2012-05-09 | 2012-05-07 | 2.898 | 384,133 | +377,370 | 0.12% | 1,113,281 |
| 2012-03-28 | 2012-03-26 | 2.558 | 6,763 | +6,763 | 0.00% | 17,300 |
| 2012-02-24 | 2012-02-22 | 3.194 | 0 | -4,058 | ||
| 2011-12-13 | 2011-12-09 | 2.055 | 4,058 | -13,526 | 0.00% | 8,341 |
| 2011-12-09 | 2011-12-07 | 2.041 | 17,584 | +13,526 | 0.01% | 35,881 |
| 2011-11-14 | 2011-11-10 | 2.203 | 4,058 | +4,058 | 0.00% | 8,941 |
| 2011-11-04 | 2011-11-02 | 2.602 | 0 | -13,526 | ||
| 2011-10-31 | 2011-10-27 | 2.736 | 13,526 | +13,526 | 0.00% | 37,001 |
| 2011-10-19 | 2011-10-17 | 2.632 | 0 | -6,763 | ||
| 2011-10-13 | 2011-10-11 | 2.144 | 6,763 | +6,763 | 0.00% | 14,500 |
| 2010-04-23 | 2010-04-21 | 5.773 | 0 | -2,816 | ||
| 2010-04-16 | 2010-04-14 | 6.625 | 2,816 | -9,389 | 0.00% | 18,657 |
| 2010-04-15 | 2010-04-13 | 6.583 | 12,205 | +9,389 | 0.01% | 80,342 |
| 2010-04-08 | 2010-04-01 | 5.795 | 2,816 | -4,695 | 0.00% | 16,317 |
| 2010-03-29 | 2010-03-25 | 5.518 | 7,511 | -24,409 | 0.01% | 41,442 |
| 2010-01-29 | 2010-01-27 | 4.729 | 31,920 | +5,633 | 0.02% | 150,961 |
| 2010-01-15 | 2010-01-13 | 5.241 | 26,287 | +2,817 | 0.02% | 137,760 |
| 2010-01-14 | 2010-01-12 | 5.454 | 23,470 | +4,694 | 0.02% | 127,997 |
| 2009-12-23 | 2009-12-21 | 4.474 | 18,776 | +18,776 | 0.01% | 83,998 |
| 2009-12-17 | 2009-12-15 | 5.283 | 0 | -2,816 | ||
| 2009-12-03 | 2009-12-01 | 5.113 | 2,816 | -4,695 | 0.00% | 14,398 |
| 2009-11-27 | 2009-11-25 | 4.772 | 7,511 | +2,817 | 0.01% | 35,842 |
| 2009-09-21 | 2009-09-17 | 4.665 | 4,694 | +2,816 | 0.00% | 21,900 |
| 2009-09-15 | 2009-09-11 | 4.751 | 1,878 | +1,878 | 0.00% | 8,922 |
| 2009-07-23 | 2009-07-21 | 5.283 | 0 | -4,694 | ||
| 2009-07-20 | 2009-07-16 | 5.454 | 4,694 | +4,694 | 0.00% | 25,599 |
| 2009-04-29 | 2009-04-27 | 3.174 | 0 | -4,694 | ||
| 2009-03-23 | 2009-03-19 | 1.981 | 4,694 | +4,694 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy