History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 3,422,080 +0 0.51% 1,163,507
2025-10-13 2025-10-09 0.340 3,422,080 +0 0.51% 1,163,507
2025-10-10 2025-10-08 0.335 3,422,080 +0 0.51% 1,146,397
2025-10-09 2025-10-06 0.345 3,422,080 +0 0.51% 1,180,618
2025-10-08 2025-10-03 0.345 3,422,080 +0 0.51% 1,180,618
2025-10-06 2025-10-02 0.345 3,422,080 +0 0.51% 1,180,618
2025-10-03 2025-09-30 0.355 3,422,080 +0 0.51% 1,214,838
2025-10-02 2025-09-29 0.355 3,422,080 +2,000 0.51% 1,214,838
2025-09-02 2025-08-29 0.355 3,420,080 +200,000 0.51% 1,214,128
2025-08-25 2025-08-21 0.350 3,220,080 +54,000 0.48% 1,127,028
2025-08-13 2025-08-11 0.345 3,166,080 -54,000 0.47% 1,092,298
2025-07-11 2025-07-09 0.340 3,220,080 -16,000 0.48% 1,094,827
2025-07-10 2025-07-08 0.335 3,236,080 -12,000 0.48% 1,084,087
2025-07-09 2025-07-07 0.335 3,248,080 +54,000 0.48% 1,088,107
2025-07-04 2025-07-02 0.335 3,194,080 -52,000 0.47% 1,070,017
2025-06-18 2025-06-16 0.375 3,246,080 +52,000 0.48% 1,217,280
2025-06-13 2025-06-11 0.350 3,194,080 -50,000 0.47% 1,117,928
2025-06-10 2025-06-06 0.370 3,244,080 -2,000 0.48% 1,200,310
2025-06-04 2025-06-02 0.340 3,246,080 +100,000 0.48% 1,103,667
2025-05-30 2025-05-28 0.360 3,146,080 -12,000 0.47% 1,132,589
2025-05-21 2025-05-19 0.395 3,158,080 +50,000 0.47% 1,247,442
2025-05-19 2025-05-15 0.400 3,108,080 +60,000 0.46% 1,243,232
2025-05-16 2025-05-14 0.375 3,048,080 +50,000 0.45% 1,143,030
2025-04-25 2025-04-23 0.390 2,998,080 -42,000 0.44% 1,169,251
2025-04-07 2025-04-02 0.400 3,040,080 +90,000 0.45% 1,216,032
2025-04-02 2025-03-31 0.415 2,950,080 +2,000 0.44% 1,224,283
2025-02-26 2025-02-24 0.400 2,948,080 -16,000 0.44% 1,179,232
2025-02-24 2025-02-20 0.470 2,964,080 +42,000 0.44% 1,393,118
2025-02-20 2025-02-18 0.410 2,922,080 -42,000 0.43% 1,198,053
2025-01-24 2025-01-22 0.460 2,964,080 +42,000 0.44% 1,363,477
2025-01-21 2025-01-17 0.415 2,922,080 -42,000 0.43% 1,212,663
2025-01-17 2025-01-15 0.455 2,964,080 +42,000 0.44% 1,348,656
2025-01-15 2025-01-13 0.455 2,922,080 -42,000 0.43% 1,329,546
2025-01-13 2025-01-09 0.470 2,964,080 +14,000 0.44% 1,393,118
2024-12-30 2024-12-24 0.430 2,950,080 -2,640 0.44% 1,268,534
2024-12-19 2024-12-17 0.550 2,952,720 +28,000 0.44% 1,623,996
2024-10-14 2024-10-09 0.710 2,924,720 -2,000 0.43% 2,076,551
2024-10-09 2024-10-07 0.760 2,926,720 +40,000 0.43% 2,224,307
2024-08-08 2024-08-06 1.000 2,886,720 -18,000 0.43% 2,886,720
2024-05-31 2024-05-29 0.650 2,904,720 -14,000 0.43% 1,888,068
2024-05-22 2024-05-20 0.680 2,918,720 -16,000 0.43% 1,984,730
2024-03-11 2024-03-07 0.540 2,934,720 +54,000 0.44% 1,584,749
2024-02-29 2024-02-27 0.590 2,880,720 -30,000 0.43% 1,699,625
2024-02-27 2024-02-23 0.550 2,910,720 +40,000 0.43% 1,600,896
2024-02-23 2024-02-21 0.590 2,870,720 +60,000 0.43% 1,693,725
2024-02-20 2024-02-16 0.590 2,810,720 +50,000 0.42% 1,658,325
2024-02-19 2024-02-15 0.580 2,760,720 +12,000 0.41% 1,601,218
2024-02-16 2024-02-14 0.560 2,748,720 +90,000 0.41% 1,539,283
2024-02-15 2024-02-09 0.580 2,658,720 +30,000 0.39% 1,542,058
2024-01-19 2024-01-17 1.220 2,628,720 +50,000 0.39% 3,207,038
2024-01-08 2024-01-04 1.250 2,578,720 +16,000 0.38% 3,223,400
2023-12-01 2023-11-29 1.200 2,562,720 +2,000 0.38% 3,075,264
2023-11-30 2023-11-28 1.220 2,560,720 +30,000 0.38% 3,124,078
2023-11-22 2023-11-20 1.370 2,530,720 -2,000 0.38% 3,467,086
2023-11-13 2023-11-09 1.330 2,532,720 -30,000 0.38% 3,368,518
2023-11-10 2023-11-08 1.350 2,562,720 +20,000 0.38% 3,459,672
2023-11-09 2023-11-07 1.390 2,542,720 +90,000 0.38% 3,534,381
2023-09-06 2023-09-04 1.080 2,452,720 +20,000 0.36% 2,648,938
2023-08-08 2023-08-04 1.320 2,432,720 +22,000 0.36% 3,211,190
2023-07-26 2023-07-24 1.550 2,410,720 +4,200 0.36% 3,736,616
2023-07-21 2023-07-19 1.690 2,406,520 -4,200 0.36% 4,067,019
2023-05-31 2023-05-29 1.860 2,410,720 +40,000 0.36% 4,483,939
2023-05-24 2023-05-22 2.060 2,370,720 +40,000 0.35% 4,883,683
2023-05-22 2023-05-18 2.080 2,330,720 +40,000 0.35% 4,847,898
2023-05-12 2023-05-10 2.480 2,290,720 +860,000 0.34% 5,680,986
2023-05-02 2023-04-27 2.200 1,430,720 +40,000 0.21% 3,147,584
2022-12-01 2022-11-29 1.700 1,390,720 -2,000 0.21% 2,364,224
2022-11-22 2022-11-18 1.520 1,392,720 -2,000 0.21% 2,116,934
2022-11-17 2022-11-15 1.360 1,394,720 -22,000 0.21% 1,896,819
2022-11-16 2022-11-14 1.170 1,416,720 -8,000 0.21% 1,657,562
2022-10-10 2022-10-06 1.160 1,424,720 -2,000 0.21% 1,652,675
2022-08-09 2022-08-05 1.400 1,426,720 -4,000 0.21% 1,997,408
2022-08-08 2022-08-04 1.350 1,430,720 -2,000 0.21% 1,931,472
2022-07-25 2022-07-21 1.140 1,432,720 +16,000 0.21% 1,633,301
2022-03-15 2022-03-11 1.330 1,416,720 -10,000 0.21% 1,884,238
2022-01-10 2022-01-06 1.200 1,426,720 +66,000 0.21% 1,712,064
2021-12-29 2021-12-24 1.420 1,360,720 +26,000 0.20% 1,932,222
2021-11-16 2021-11-12 2.100 1,334,720 +2,000 0.20% 2,802,912
2021-09-28 2021-09-24 2.600 1,332,720 -10,000 0.20% 3,465,072
2021-09-20 2021-09-16 2.685 1,342,720 +2,514 0.20% 3,605,241
2021-08-20 2021-08-18 2.425 1,340,206 -21,958 0.20% 3,249,384
2021-07-06 2021-07-02 3.132 1,362,164 +7,354 0.20% 4,266,063
2021-06-25 2021-06-23 3.425 1,354,810 -1,980 0.20% 4,639,961
2021-06-24 2021-06-22 3.344 1,356,790 -11,878 0.20% 4,537,084
2021-06-18 2021-06-16 3.687 1,368,668 -17,817 0.21% 5,046,929
2021-06-16 2021-06-11 3.758 1,386,485 -59,390 0.21% 5,210,679
2021-06-04 2021-06-02 3.738 1,445,875 -124,720 0.22% 5,404,664
2021-06-03 2021-06-01 3.738 1,570,595 -49,491 0.24% 5,870,866
2021-06-02 2021-05-31 3.394 1,620,086 -5,939 0.24% 5,499,378
2021-05-31 2021-05-27 3.364 1,626,025 -172,232 0.24% 5,470,256
2021-05-28 2021-05-26 3.384 1,798,257 -11,878 0.27% 6,086,012
2021-05-27 2021-05-25 3.394 1,810,135 +124,719 0.27% 6,144,499
2021-05-26 2021-05-24 3.394 1,685,416 +31,675 0.25% 5,721,140
2021-05-25 2021-05-21 3.203 1,653,741 -31,675 0.25% 5,296,183
2021-05-24 2021-05-20 3.374 1,685,416 +47,513 0.25% 5,687,086
2021-05-21 2021-05-18 3.011 1,637,903 +15,837 0.25% 4,931,064
2021-05-13 2021-05-11 2.758 1,622,066 +1,980 0.24% 4,473,705
2021-05-04 2021-04-30 2.798 1,620,086 +1,979 0.24% 4,533,713
2021-05-03 2021-04-29 2.627 1,618,107 -19,796 0.24% 4,250,273
2021-04-30 2021-04-28 2.526 1,637,903 -17,818 0.25% 4,136,799
2021-03-29 2021-03-25 2.576 1,655,721 -39,593 0.25% 4,265,437
2021-03-26 2021-03-24 2.586 1,695,314 -71,268 0.25% 4,384,563
2021-03-17 2021-03-15 2.526 1,766,582 +17,817 0.26% 4,461,799
2021-03-05 2021-03-03 2.637 1,748,765 -9,899 0.26% 4,611,139
2021-03-01 2021-02-25 2.566 1,758,664 +5,939 0.26% 4,512,870
2021-02-26 2021-02-24 2.526 1,752,725 -7,918 0.26% 4,426,801
2021-02-25 2021-02-23 2.485 1,760,643 -9,899 0.26% 4,375,650
2021-02-24 2021-02-22 2.445 1,770,542 -5,939 0.27% 4,328,703
2021-02-22 2021-02-18 2.576 1,776,481 -73,248 0.27% 4,576,537
2021-02-19 2021-02-17 2.576 1,849,729 -3,959 0.28% 4,765,237
2021-02-17 2021-02-11 2.606 1,853,688 -5,939 0.28% 4,831,618
2021-02-03 2021-02-01 2.223 1,859,627 -11,878 0.28% 4,133,184
2021-02-02 2021-01-29 1.940 1,871,505 -1,980 0.28% 3,630,182
2021-01-20 2021-01-18 1.728 1,873,485 -98,983 0.28% 3,236,552
2021-01-19 2021-01-15 1.687 1,972,468 -98,984 0.30% 3,327,842
2021-01-18 2021-01-14 1.647 2,071,452 -89,086 0.31% 3,411,133
2021-01-13 2021-01-11 1.637 2,160,538 -39,593 0.32% 3,536,007
2021-01-07 2021-01-05 1.596 2,200,131 -49,492 0.33% 3,511,898
2021-01-06 2021-01-04 1.677 2,249,623 -49,492 0.34% 3,772,715
2021-01-05 2020-12-31 1.667 2,299,115 -89,085 0.34% 3,832,488
2021-01-04 2020-12-29 1.627 2,388,200 -98,984 0.36% 3,884,479
2020-12-30 2020-12-28 1.606 2,487,184 -128,679 0.37% 3,995,225
2020-12-29 2020-12-24 1.566 2,615,863 -267,256 0.39% 4,096,216
2020-12-28 2020-12-22 1.465 2,883,119 -39,593 0.43% 4,223,444
2020-12-22 2020-12-18 1.485 2,922,712 -29,695 0.44% 4,340,498
2020-12-21 2020-12-17 1.495 2,952,407 -39,594 0.44% 4,414,425
2020-12-18 2020-12-16 1.495 2,992,001 -89,085 0.45% 4,473,626
2020-12-17 2020-12-15 1.515 3,081,086 -89,086 0.46% 4,669,080
2020-12-16 2020-12-14 1.515 3,170,172 -89,085 0.48% 4,804,081
2020-12-15 2020-12-11 1.414 3,259,257 -49,492 0.49% 4,609,808
2020-12-14 2020-12-10 1.414 3,308,749 -49,492 0.50% 4,679,808
2020-12-09 2020-12-07 1.394 3,358,241 +19,797 0.50% 4,681,954
2020-12-08 2020-12-04 1.394 3,338,444 +35,634 0.50% 4,654,354
2020-11-18 2020-11-16 1.384 3,302,810 -13,857 0.49% 4,571,307
2020-11-05 2020-11-03 1.515 3,316,667 -9,899 0.50% 5,026,079
2020-11-02 2020-10-29 1.475 3,326,566 -6,561 0.50% 4,906,651
2020-10-20 2020-10-16 1.515 3,333,127 -13,858 0.50% 5,051,023
2020-10-09 2020-10-07 1.566 3,346,985 +9,898 0.50% 5,241,091
2020-10-08 2020-10-06 1.576 3,337,087 +17,817 0.50% 5,259,305
2020-09-22 2020-09-18 1.521 3,319,270 +56,837 0.50% 5,049,420
2020-09-11 2020-09-09 1.562 3,262,433 +9,729 0.50% 5,097,091
2020-09-09 2020-09-07 1.573 3,252,704 +7,783 0.50% 5,115,324
2020-09-01 2020-08-28 1.583 3,244,921 +35,024 0.49% 5,136,438
2020-08-24 2020-08-20 1.675 3,209,897 +52,536 0.49% 5,377,939
2020-07-28 2020-07-24 1.768 3,157,361 -29,187 0.48% 5,582,000
2020-07-27 2020-07-23 1.850 3,186,548 -58,373 0.49% 5,895,629
2020-07-24 2020-07-22 1.768 3,244,921 -15,566 0.49% 5,736,800
2020-07-17 2020-07-15 1.747 3,260,487 -3,892 0.50% 5,697,293
2020-07-10 2020-07-08 1.840 3,264,379 +3,892 0.50% 6,006,075
2020-07-09 2020-07-07 1.788 3,260,487 -1,946 0.50% 5,831,347
2020-07-08 2020-07-06 1.875 3,262,433 +1,946 0.50% 6,116,024
2020-07-07 2020-07-03 1.885 3,260,487 +149,907 0.50% 6,147,504
2020-07-03 2020-06-30 1.885 3,110,580 +3,713 0.50% 5,864,861
2020-07-02 2020-06-29 1.950 3,106,867 +18,563 0.50% 6,058,702
2020-06-30 2020-06-26 2.004 3,088,304 -9,281 0.49% 6,188,869
2020-06-29 2020-06-24 2.026 3,097,585 +66,827 0.50% 6,274,215
2020-06-26 2020-06-23 2.090 3,030,758 +33,414 0.48% 6,334,777
2020-06-24 2020-06-22 1.950 2,997,344 -48,265 0.48% 5,845,121
2020-06-22 2020-06-18 1.853 3,045,609 +3,713 0.49% 5,643,921
2020-06-18 2020-06-16 1.616 3,041,896 +55,689 0.49% 4,916,023
2020-05-19 2020-05-15 1.681 2,986,207 -18,563 0.48% 5,019,065
2020-05-08 2020-05-06 1.853 3,004,770 +18,563 0.48% 5,568,241
2020-05-05 2020-04-29 1.724 2,986,207 -172,637 0.48% 5,147,759
2020-04-14 2020-04-08 1.454 3,158,844 +22,276 0.50% 4,594,521
2020-04-02 2020-03-31 1.390 3,136,568 +20,419 0.50% 4,359,360
2020-03-16 2020-03-12 1.530 3,116,149 +1,857 0.50% 4,767,436
2020-03-09 2020-03-05 1.681 3,114,292 -12,995 0.50% 5,234,344
2020-02-20 2020-02-18 1.767 3,127,287 -37,126 0.50% 5,525,733
2020-02-12 2020-02-10 1.810 3,164,413 -115,091 0.51% 5,727,707
2020-02-07 2020-02-05 1.788 3,279,504 -185,632 0.52% 5,865,359
2020-02-06 2020-02-04 1.788 3,465,136 +1,856 0.55% 6,197,360
2020-02-05 2020-02-03 1.788 3,463,280 -155,930 0.55% 6,194,040
2020-01-09 2020-01-07 1.799 3,619,210 +25,988 0.58% 6,511,913
2019-12-12 2019-12-10 1.832 3,593,222 -5,569 0.57% 6,581,294
2019-12-05 2019-12-03 1.832 3,598,791 +16,707 0.58% 6,591,494
2019-12-04 2019-12-02 1.832 3,582,084 +5,569 0.57% 6,560,894
2019-11-19 2019-11-15 1.810 3,576,515 +259,884 0.57% 6,473,627
2019-11-18 2019-11-14 1.810 3,316,631 +217,189 0.53% 6,003,227
2019-10-22 2019-10-18 1.907 3,099,442 +11,138 0.50% 5,910,648
2019-10-21 2019-10-17 1.907 3,088,304 +44,552 0.49% 5,889,408
2019-09-24 2019-09-20 2.204 3,043,752 +68,484 0.49% 6,709,665
2019-08-28 2019-08-26 2.149 2,975,268 +571 0.49% 6,394,731
2019-07-05 2019-07-03 2.630 2,974,697 +82,279 0.49% 7,823,011
2019-03-22 2019-03-20 2.913 2,892,418 +5,293 0.49% 8,426,309
2019-03-21 2019-03-19 2.913 2,887,125 +14,115 0.49% 8,410,889
2019-03-20 2019-03-18 2.913 2,873,010 -3,529 0.49% 8,369,769
2019-03-06 2019-03-04 2.845 2,876,539 -44,109 0.49% 8,184,407
2019-02-28 2019-02-26 2.902 2,920,648 -52,931 0.50% 8,475,443
2019-01-02 2018-12-27 2.358 2,973,579 -88,218 0.50% 7,011,098
2018-12-20 2018-12-18 2.369 3,061,797 -35,287 0.52% 7,253,805
2018-12-19 2018-12-17 2.369 3,097,084 -35,287 0.53% 7,337,405
2018-12-18 2018-12-14 2.369 3,132,371 -61,753 0.53% 7,421,005
2018-12-12 2018-12-10 2.324 3,194,124 -52,930 0.54% 7,422,477
2018-11-16 2018-11-14 2.505 3,247,054 +17,643 0.55% 8,134,390
2018-11-14 2018-11-12 2.619 3,229,411 +26,466 0.55% 8,456,264
2018-11-13 2018-11-09 2.698 3,202,945 +26,465 0.54% 8,641,112
2018-11-12 2018-11-08 2.732 3,176,480 +26,465 0.54% 8,677,735
2018-10-15 2018-10-11 3.049 3,150,015 +17,644 0.53% 9,605,238
2018-09-28 2018-09-26 3.265 3,132,371 -1,764 0.53% 10,226,073
2018-09-27 2018-09-24 3.197 3,134,135 +17,643 0.53% 10,018,669
2018-09-24 2018-09-20 3.339 3,116,492 +48,527 0.53% 10,406,934
2018-08-08 2018-08-06 3.316 3,067,965 +17,369 0.53% 10,174,233
2018-08-07 2018-08-03 3.408 3,050,596 +13,895 0.53% 10,397,650
2018-08-03 2018-08-01 3.443 3,036,701 +19,105 0.52% 10,455,192
2018-08-02 2018-07-31 3.547 3,017,596 +43,423 0.52% 10,702,139
2018-08-01 2018-07-30 3.558 2,974,173 +3,473 0.51% 10,582,383
2018-07-09 2018-07-05 3.604 2,970,700 +26,054 0.51% 10,706,855
2018-07-06 2018-07-04 3.708 2,944,646 +17,369 0.51% 10,918,117
2018-07-03 2018-06-28 3.815 2,927,277 +112,660 0.50% 11,167,599
2018-06-21 2018-06-19 4.123 2,814,617 +3,376 0.50% 11,604,827
2018-06-08 2018-06-06 4.206 2,811,241 +5,065 0.50% 11,824,058
2018-06-01 2018-05-30 4.076 2,806,176 +32,073 0.50% 11,437,035
2018-05-29 2018-05-25 4.218 2,774,103 +1,688 0.49% 11,700,723
2018-05-24 2018-05-21 4.111 2,772,415 +50,642 0.49% 11,397,978
2018-05-21 2018-05-17 4.147 2,721,773 +38,826 0.48% 11,286,520
2018-05-18 2018-05-16 4.289 2,682,947 +8,440 0.48% 11,506,965
2018-05-17 2018-05-15 4.265 2,674,507 +50,642 0.47% 11,407,392
2018-05-16 2018-05-14 4.467 2,623,865 -5,064 0.47% 11,719,874
2018-05-15 2018-05-11 4.360 2,628,929 +72,587 0.47% 11,462,169
2018-05-14 2018-05-10 4.467 2,556,342 +238,017 0.45% 11,418,273
2018-05-02 2018-04-27 4.099 2,318,325 +253,210 0.41% 9,503,652
2018-04-26 2018-04-24 4.005 2,065,115 +42,202 0.37% 8,269,915
2018-04-25 2018-04-23 3.981 2,022,913 +67,523 0.36% 8,052,980
2018-04-24 2018-04-20 4.052 1,955,390 +1,688 0.35% 7,923,182
2018-04-19 2018-04-17 4.147 1,953,702 -3,376 0.35% 8,101,519
2018-04-16 2018-04-12 4.028 1,957,078 +16,880 0.35% 7,883,647
2018-04-04 2018-03-29 4.455 1,940,198 -42,201 0.34% 8,643,189
2018-04-03 2018-03-28 4.478 1,982,399 -11,817 0.35% 8,878,160
2018-03-29 2018-03-27 4.490 1,994,216 -33,761 0.35% 8,954,710
2018-03-28 2018-03-26 4.407 2,027,977 -59,082 0.36% 8,938,118
2018-03-27 2018-03-23 4.467 2,087,059 -79,340 0.37% 9,322,152
2018-03-08 2018-03-06 4.467 2,166,399 -6,752 0.38% 9,676,536
2018-03-07 2018-03-05 4.396 2,173,151 -202,568 0.39% 9,552,211
2018-03-05 2018-03-01 4.384 2,375,719 -8,440 0.42% 10,414,464
2018-02-23 2018-02-21 4.538 2,384,159 +6,752 0.42% 10,818,676
2018-02-13 2018-02-09 4.384 2,377,407 +15,192 0.42% 10,421,863
2018-02-09 2018-02-07 4.372 2,362,215 +60,771 0.42% 10,327,279
2018-02-08 2018-02-06 4.467 2,301,444 +42,202 0.41% 10,279,734
2018-02-06 2018-02-02 4.704 2,259,242 +42,201 0.40% 10,626,577
2018-02-05 2018-02-01 4.798 2,217,041 +42,202 0.39% 10,638,217
2018-02-01 2018-01-30 4.929 2,174,839 +298,788 0.39% 10,719,155
2018-01-31 2018-01-29 4.751 1,876,051 +40,514 0.33% 8,913,107
2018-01-30 2018-01-26 4.621 1,835,537 +3,376 0.33% 8,481,406
2018-01-29 2018-01-25 4.502 1,832,161 +42,201 0.32% 8,248,735
2018-01-26 2018-01-24 4.514 1,789,960 +101,285 0.32% 8,079,945
2018-01-25 2018-01-23 4.585 1,688,675 -10,129 0.30% 7,742,784
2018-01-24 2018-01-22 4.597 1,698,804 +10,129 0.30% 7,809,354
2018-01-23 2018-01-19 4.538 1,688,675 -20,257 0.30% 7,662,755
2018-01-22 2018-01-18 4.478 1,708,932 -1,688 0.30% 7,653,440
2018-01-19 2018-01-17 4.490 1,710,620 -23,633 0.30% 7,681,267
2018-01-18 2018-01-16 4.585 1,734,253 -25,321 0.31% 7,951,765
2018-01-17 2018-01-15 4.348 1,759,574 -3,376 0.31% 7,650,921
2018-01-15 2018-01-11 4.455 1,762,950 -8,441 0.31% 7,853,585
2018-01-11 2018-01-09 4.502 1,771,391 +1,688 0.31% 7,975,137
2018-01-10 2018-01-08 4.384 1,769,703 -35,449 0.31% 7,757,865
2018-01-02 2017-12-28 4.016 1,805,152 -1,688 0.32% 7,250,260
2017-12-28 2017-12-22 4.028 1,806,840 -1,688 0.32% 7,278,447
2017-12-27 2017-12-21 4.016 1,808,528 -1,688 0.32% 7,263,820
2017-12-22 2017-12-20 4.111 1,810,216 -45,578 0.32% 7,442,177
2017-12-21 2017-12-19 4.206 1,855,794 -38,826 0.33% 7,805,455
2017-12-20 2017-12-18 4.206 1,894,620 -96,220 0.34% 7,968,757
2017-12-15 2017-12-13 4.194 1,990,840 +6,753 0.35% 8,349,870
2017-11-14 2017-11-10 4.301 1,984,087 +8,440 0.35% 8,533,112
2017-11-06 2017-11-02 4.135 1,975,647 +25,321 0.35% 8,169,113
2017-10-31 2017-10-27 4.123 1,950,326 +67,523 0.35% 8,041,306
2017-10-16 2017-10-12 4.407 1,882,803 +59,082 0.33% 8,298,277
2017-10-13 2017-10-11 4.514 1,823,721 +16,881 0.32% 8,232,344
2017-10-12 2017-10-10 4.621 1,806,840 +16,880 0.32% 8,348,807
2017-10-03 2017-09-28 4.680 1,789,960 -8,440 0.32% 8,376,846
2017-09-28 2017-09-26 4.739 1,798,400 +25,321 0.32% 8,522,880
2017-09-27 2017-09-25 4.621 1,773,079 -42,202 0.31% 8,192,809
2017-09-26 2017-09-22 5.030 1,815,281 -1,688 0.32% 9,130,857
2017-09-25 2017-09-21 4.958 1,816,969 +11,118 0.32% 9,008,785
2017-09-22 2017-09-20 4.898 1,805,851 -40,080 0.32% 8,845,525
2017-09-21 2017-09-19 4.826 1,845,931 -3,340 0.33% 8,909,204
2017-09-20 2017-09-18 4.743 1,849,271 -100,198 0.33% 8,770,293
2017-09-19 2017-09-15 4.707 1,949,469 -11,690 0.35% 9,175,448
2017-09-18 2017-09-14 4.575 1,961,159 -16,700 0.35% 8,972,109
2017-09-15 2017-09-13 4.431 1,977,859 -5,010 0.35% 8,764,264
2017-09-11 2017-09-07 4.192 1,982,869 -13,360 0.36% 8,311,520
2017-09-08 2017-09-06 4.132 1,996,229 +5,010 0.36% 8,247,984
2017-09-06 2017-09-04 3.952 1,991,219 -58,449 0.36% 7,869,576
2017-09-04 2017-08-31 3.940 2,049,668 -18,370 0.37% 8,076,028
2017-09-01 2017-08-30 3.916 2,068,038 -70,139 0.37% 8,098,874
2017-08-29 2017-08-25 3.784 2,138,177 -1,670 0.38% 8,091,874
2017-08-16 2017-08-14 3.605 2,139,847 +25,049 0.38% 7,713,786
2017-08-14 2017-08-10 3.593 2,114,798 +41,750 0.38% 7,598,162
2017-08-11 2017-08-09 3.569 2,073,048 +41,749 0.37% 7,398,505
2017-08-10 2017-08-08 3.713 2,031,299 +41,750 0.36% 7,541,434
2017-08-09 2017-08-07 3.772 1,989,549 -13,360 0.36% 7,505,568
2017-08-08 2017-08-04 3.761 2,002,909 +41,750 0.36% 7,531,981
2017-08-04 2017-08-02 3.832 1,961,159 -3,340 0.35% 7,515,903
2017-07-31 2017-07-27 3.856 1,964,499 +172,008 0.35% 7,575,757
2017-07-20 2017-07-18 3.761 1,792,491 -60,120 0.32% 6,740,700
2017-07-17 2017-07-13 3.832 1,852,611 -1,669 0.33% 7,099,906
2017-07-14 2017-07-12 3.832 1,854,280 +5,009 0.33% 7,106,302
2017-07-11 2017-07-07 3.617 1,849,271 +8,350 0.33% 6,688,456
2017-07-07 2017-07-05 3.665 1,840,921 -5,010 0.33% 6,746,445
2017-07-06 2017-07-04 3.413 1,845,931 -20,039 0.33% 6,300,553
2017-07-05 2017-07-03 3.401 1,865,970 +41,749 0.33% 6,346,604
2017-07-04 2017-06-30 3.198 1,824,221 +58,450 0.33% 5,833,203
2017-06-30 2017-06-28 3.162 1,765,771 -50,100 0.32% 5,582,859
2017-06-29 2017-06-27 3.162 1,815,871 -8,350 0.33% 5,741,261
2017-06-28 2017-06-26 3.198 1,824,221 +58,450 0.33% 5,833,203
2017-06-19 2017-06-15 3.082 1,765,771 +64,080 0.32% 5,441,996
2017-06-13 2017-06-09 3.256 1,701,691 +32,187 0.32% 5,540,566
2017-06-07 2017-06-05 3.243 1,669,504 -4,828 0.31% 5,415,021
2017-06-05 2017-06-01 3.206 1,674,332 -80,469 0.31% 5,368,259
2017-06-02 2017-05-31 3.219 1,754,801 -146,453 0.33% 5,648,066
2017-05-31 2017-05-26 3.094 1,901,254 +16,094 0.35% 5,883,173
2017-05-29 2017-05-25 3.132 1,885,160 +19,312 0.35% 5,903,654
2017-05-26 2017-05-24 3.094 1,865,848 +8,047 0.35% 5,773,614
2017-05-25 2017-05-23 3.094 1,857,801 +28,969 0.35% 5,748,714
2017-05-24 2017-05-22 3.007 1,828,832 +19,313 0.34% 5,499,983
2017-05-18 2017-05-16 2.983 1,809,519 +8,047 0.34% 5,396,927
2017-05-16 2017-05-12 2.920 1,801,472 -80,469 0.34% 5,260,991
2017-05-12 2017-05-10 2.871 1,881,941 -40,235 0.35% 5,402,442
2017-05-09 2017-05-05 2.846 1,922,176 -40,234 0.36% 5,470,170
2017-05-08 2017-05-04 2.883 1,962,410 +6,437 0.37% 5,657,830
2017-04-28 2017-04-26 2.920 1,955,973 +30,579 0.36% 5,712,193
2017-04-27 2017-04-25 2.958 1,925,394 +54,718 0.36% 5,694,672
2017-04-26 2017-04-24 2.958 1,870,676 +11,266 0.35% 5,532,835
2017-04-25 2017-04-21 2.958 1,859,410 +16,094 0.35% 5,499,514
2017-04-24 2017-04-20 2.958 1,843,316 +48,281 0.34% 5,451,913
2017-04-13 2017-04-11 2.945 1,795,035 -1,609 0.33% 5,286,807
2017-04-12 2017-04-10 2.983 1,796,644 +16,093 0.33% 5,358,527
2017-04-03 2017-03-30 2.958 1,780,551 -16,093 0.33% 5,266,275
2017-03-31 2017-03-29 3.094 1,796,644 +12,875 0.33% 5,559,472
2017-03-20 2017-03-16 3.070 1,783,769 -289,688 0.33% 5,475,297
2017-03-17 2017-03-15 3.045 2,073,457 -418,438 0.39% 6,312,963
2017-03-16 2017-03-14 2.970 2,491,895 -40,235 0.46% 7,401,160
2017-03-15 2017-03-13 2.983 2,532,130 -8,047 0.47% 7,552,129
2017-03-14 2017-03-10 2.871 2,540,177 -11,265 0.47% 7,292,024
2017-03-13 2017-03-09 2.771 2,551,442 +453,844 0.47% 7,070,705
2017-03-08 2017-03-06 2.622 2,097,598 -32,187 0.39% 5,500,180
2017-03-07 2017-03-03 2.659 2,129,785 -9,657 0.40% 5,663,980
2017-03-03 2017-03-01 2.647 2,139,442 +3,219 0.40% 5,663,075
2017-03-01 2017-02-27 2.647 2,136,223 -48,281 0.40% 5,654,554
2017-02-24 2017-02-22 2.659 2,184,504 +9,656 0.41% 5,809,500
2017-02-16 2017-02-14 2.659 2,174,848 -32,187 0.40% 5,783,821
2017-02-15 2017-02-13 2.659 2,207,035 -11,266 0.41% 5,869,419
2017-02-10 2017-02-08 2.659 2,218,301 +11,266 0.41% 5,899,380
2017-02-06 2017-02-02 2.796 2,207,035 -24,141 0.41% 6,171,119
2017-02-02 2017-01-27 2.796 2,231,176 +38,625 0.42% 6,238,620
2017-02-01 2017-01-25 2.784 2,192,551 +25,750 0.41% 6,103,373
2017-01-26 2017-01-24 2.697 2,166,801 +85,297 0.40% 5,843,202
2017-01-25 2017-01-23 2.672 2,081,504 +16,094 0.39% 5,561,448
2017-01-24 2017-01-20 2.659 2,065,410 +1,609 0.38% 5,492,780
2017-01-16 2017-01-12 2.510 2,063,801 +9,656 0.38% 5,180,735
2016-11-23 2016-11-21 2.746 2,054,145 -16,093 0.38% 5,641,512
2016-11-11 2016-11-09 2.821 2,070,238 -9,657 0.39% 5,840,073
2016-11-10 2016-11-08 2.722 2,079,895 +20,922 0.39% 5,660,538
2016-10-14 2016-10-12 2.858 2,058,973 -14,484 0.38% 5,885,057
2016-10-13 2016-10-11 2.883 2,073,457 -8,047 0.39% 5,977,990
2016-10-12 2016-10-07 2.970 2,081,504 +14,484 0.39% 6,182,261
2016-09-22 2016-09-20 2.884 2,067,020 +27,198 0.38% 5,960,801
2016-09-15 2016-09-13 2.846 2,039,822 -15,882 0.38% 5,805,307
2016-09-13 2016-09-09 2.909 2,055,704 -39,705 0.39% 5,979,943
2016-09-02 2016-08-31 2.833 2,095,409 -7,941 0.40% 5,937,120
2016-09-01 2016-08-30 2.821 2,103,350 -393,874 0.40% 5,933,133
2016-08-31 2016-08-29 2.833 2,497,224 +92,116 0.47% 7,075,620
2016-08-30 2016-08-26 2.833 2,405,108 -14,294 0.45% 6,814,619
2016-08-29 2016-08-25 2.821 2,419,402 +84,175 0.46% 6,824,652
2016-08-26 2016-08-24 2.821 2,335,227 +266,817 0.44% 6,587,211
2016-08-25 2016-08-23 2.808 2,068,410 +17,471 0.39% 5,808,527
2016-08-23 2016-08-19 2.896 2,050,939 -1,589 0.39% 5,940,255
2016-08-19 2016-08-17 2.821 2,052,528 +9,530 0.39% 5,789,774
2016-08-18 2016-08-16 2.859 2,042,998 -17,471 0.39% 5,840,073
2016-08-17 2016-08-15 2.833 2,060,469 -7,941 0.39% 5,838,121
2016-08-16 2016-08-12 2.922 2,068,410 +7,941 0.39% 6,042,951
2016-08-15 2016-08-11 3.010 2,060,469 +7,941 0.39% 6,201,382
2016-08-12 2016-08-10 2.922 2,052,528 +38,117 0.39% 5,996,551
2016-08-05 2016-08-03 2.796 2,014,411 +4,765 0.38% 5,631,519
2016-08-04 2016-08-01 2.770 2,009,646 +15,882 0.38% 5,567,583
2016-07-20 2016-07-18 2.745 1,993,764 -1,588 0.38% 5,473,369
2016-07-06 2016-07-04 2.594 1,995,352 +39,705 0.38% 5,176,202
2016-06-28 2016-06-24 2.531 1,955,647 +68,292 0.37% 4,950,066
2016-06-27 2016-06-23 2.607 1,887,355 +17,470 0.36% 4,919,811
2016-06-23 2016-06-21 2.653 1,869,885 +50,168 0.35% 4,960,257
2016-06-20 2016-06-16 2.601 1,819,717 +15,456 0.35% 4,732,987
2016-06-13 2016-06-08 2.730 1,804,261 +13,910 0.35% 4,926,259
2016-06-08 2016-06-06 2.756 1,790,351 +54,096 0.35% 4,934,615
2016-06-07 2016-06-03 2.730 1,736,255 +15,456 0.34% 4,740,579
2016-06-02 2016-05-31 2.666 1,720,799 +23,184 0.33% 4,587,043
2016-05-31 2016-05-27 2.575 1,697,615 -10,201 0.33% 4,371,472
2016-05-26 2016-05-24 2.549 1,707,816 +23,184 0.33% 4,353,542
2016-05-23 2016-05-19 2.497 1,684,632 +46,367 0.33% 4,207,245
2016-05-20 2016-05-18 2.523 1,638,265 +46,368 0.32% 4,133,845
2016-05-19 2016-05-17 2.549 1,591,897 +100,464 0.31% 4,058,043
2016-05-18 2016-05-16 2.601 1,491,433 +23,183 0.29% 3,879,138
2016-05-17 2016-05-13 2.601 1,468,250 +23,184 0.28% 3,818,840
2016-05-16 2016-05-12 2.601 1,445,066 +23,184 0.28% 3,758,540
2016-05-13 2016-05-11 2.627 1,421,882 +30,912 0.28% 3,735,038
2016-05-10 2016-05-06 2.627 1,390,970 +38,640 0.27% 3,653,838
2016-05-06 2016-05-04 2.666 1,352,330 +38,640 0.26% 3,604,835
2016-05-05 2016-05-03 2.640 1,313,690 +324,574 0.25% 3,467,836
2016-05-04 2016-04-29 2.666 989,116 +47,913 0.19% 2,636,634
2016-05-03 2016-04-28 2.679 941,203 +15,456 0.18% 2,521,094
2016-04-29 2016-04-27 2.679 925,747 +15,456 0.18% 2,479,694
2016-04-28 2016-04-26 2.653 910,291 +15,456 0.18% 2,414,735
2016-04-22 2016-04-20 2.679 894,835 -34,003 0.17% 2,396,894
2016-04-19 2016-04-15 2.730 928,838 +23,184 0.18% 2,536,050
2016-04-18 2016-04-14 2.756 905,654 +15,455 0.18% 2,496,188
2016-04-14 2016-04-12 2.666 890,199 +4,637 0.17% 2,372,956
2016-04-13 2016-04-11 2.679 885,562 +7,728 0.17% 2,372,055
2016-04-11 2016-04-07 2.562 877,834 +15,456 0.17% 2,249,122
2016-04-07 2016-04-05 2.459 862,378 +15,456 0.17% 2,120,248
2016-04-05 2016-03-31 2.433 846,922 +26,275 0.16% 2,060,330
2016-03-31 2016-03-29 2.472 820,647 +15,456 0.16% 2,028,267
2016-03-16 2016-03-14 2.510 805,191 +15,456 0.16% 2,021,325
2016-03-14 2016-03-10 2.446 789,735 -77,280 0.15% 1,931,428
2016-03-04 2016-03-02 2.433 867,015 +38,640 0.17% 2,109,210
2016-03-03 2016-03-01 2.355 828,375 +29,366 0.16% 1,950,895
2016-03-02 2016-02-29 2.420 799,009 +9,274 0.15% 1,933,431
2016-02-19 2016-02-17 2.316 789,735 -77,280 0.15% 1,829,237
2016-02-15 2016-02-11 2.342 867,015 -4,636 0.17% 2,030,676
2016-01-25 2016-01-21 2.394 871,651 +3,091 0.17% 2,086,651
2016-01-14 2016-01-12 2.536 868,560 -30,912 0.17% 2,202,883
2016-01-13 2016-01-11 2.575 899,472 -60,278 0.17% 2,316,201
2016-01-12 2016-01-08 2.692 959,750 +13,910 0.19% 2,583,193
2016-01-11 2016-01-07 2.692 945,840 +37,094 0.18% 2,545,754
2016-01-08 2016-01-06 2.834 908,746 +61,824 0.18% 2,575,266
2016-01-06 2016-01-04 2.808 846,922 -38,640 0.16% 2,378,146
2016-01-04 2015-12-29 2.847 885,562 +13,911 0.17% 2,521,025
2015-12-29 2015-12-24 2.937 871,651 +6,182 0.17% 2,560,377
2015-12-23 2015-12-21 2.782 865,469 +38,640 0.17% 2,407,828
2015-12-22 2015-12-18 2.847 826,829 +46,367 0.16% 2,353,823
2015-12-07 2015-12-03 2.717 780,462 +30,912 0.15% 2,120,833
2015-11-23 2015-11-19 2.536 749,550 -27,820 0.15% 1,901,044
2015-11-20 2015-11-18 2.497 777,370 -37,095 0.15% 1,941,425
2015-11-13 2015-11-11 2.497 814,465 -12,364 0.16% 2,034,067
2015-11-05 2015-11-03 2.446 826,829 +77,279 0.16% 2,022,148
2015-11-04 2015-11-02 2.459 749,550 -38,640 0.15% 1,842,849
2015-10-16 2015-10-14 2.549 788,190 +38,640 0.15% 2,009,244
2015-10-13 2015-10-09 2.666 749,550 -15,456 0.15% 1,998,036
2015-10-12 2015-10-08 2.640 765,006 +10,819 0.15% 2,019,438
2015-10-09 2015-10-07 2.704 754,187 +4,637 0.15% 2,039,674
2015-09-23 2015-09-21 2.536 749,550 +15,456 0.15% 1,901,044
2015-09-22 2015-09-18 2.543 734,094 +30,912 0.14% 1,866,903
2015-09-21 2015-09-17 2.530 703,182 +9,062 0.14% 1,779,072
2015-09-11 2015-09-09 2.543 694,120 +15,256 0.14% 1,765,244
2015-09-07 2015-09-02 2.320 678,864 +45,771 0.13% 1,575,159
2015-08-24 2015-08-20 2.504 633,093 -10,680 0.12% 1,585,146
2015-08-14 2015-08-12 2.569 643,773 -7,629 0.13% 1,654,083
2015-08-10 2015-08-06 2.609 651,402 -149,516 0.13% 1,699,302
2015-08-06 2015-08-04 2.504 800,918 +184,607 0.16% 2,005,348
2015-07-31 2015-07-29 2.727 616,311 +15,257 0.12% 1,680,473
2015-07-29 2015-07-27 2.871 601,054 -76,284 0.12% 1,725,544
2015-07-22 2015-07-20 2.950 677,338 +3,051 0.13% 1,997,820
2015-07-21 2015-07-17 3.041 674,287 +73,233 0.13% 2,050,695
2015-07-10 2015-07-08 2.753 601,054 -30,514 0.12% 1,654,631
2015-07-09 2015-07-07 2.832 631,568 -137,310 0.12% 1,788,308
2015-07-08 2015-07-06 2.950 768,878 -76,284 0.15% 2,267,819
2015-07-07 2015-07-03 3.172 845,162 +68,655 0.17% 2,681,166
2015-07-06 2015-07-02 3.382 776,507 +3,052 0.15% 2,626,234
2015-07-03 2015-06-30 3.487 773,455 +15,256 0.15% 2,697,377
2015-07-02 2015-06-29 3.434 758,199 +23,732 0.15% 2,603,957
2015-06-30 2015-06-26 3.554 734,467 -227,749 0.15% 2,610,104
2015-06-17 2015-06-15 3.686 962,216 -75,414 0.19% 3,547,057
2015-06-16 2015-06-12 3.607 1,037,630 -37,706 0.21% 3,742,504
2015-06-15 2015-06-11 3.501 1,075,336 +49,772 0.21% 3,764,427
2015-06-12 2015-06-10 3.448 1,025,564 +25,641 0.20% 3,535,794
2015-06-11 2015-06-09 3.527 999,923 -64,856 0.20% 3,526,947
2015-06-10 2015-06-08 3.594 1,064,779 -25,640 0.21% 3,826,305
2015-06-08 2015-06-04 3.700 1,090,419 +6,033 0.22% 4,034,116
2015-06-05 2015-06-03 3.739 1,084,386 +1,508 0.22% 4,054,934
2015-06-04 2015-06-02 3.792 1,082,878 +27,149 0.21% 4,106,732
2015-06-03 2015-06-01 3.819 1,055,729 +75,414 0.21% 4,031,770
2015-06-02 2015-05-29 3.859 980,315 -75,414 0.19% 3,782,766
2015-06-01 2015-05-28 3.819 1,055,729 -184,009 0.21% 4,031,770
2015-05-28 2015-05-26 4.071 1,239,738 +36,199 0.25% 5,046,835
2015-05-27 2015-05-22 3.713 1,203,539 -15,083 0.24% 4,468,574
2015-05-21 2015-05-19 3.713 1,218,622 -19,608 0.25% 4,524,576
2015-05-20 2015-05-18 3.673 1,238,230 -134,236 0.25% 4,548,120
2015-05-19 2015-05-15 3.700 1,372,466 -24,132 0.28% 5,077,578
2015-05-18 2015-05-14 3.647 1,396,598 +37,707 0.28% 5,092,780
2015-05-14 2015-05-12 3.726 1,358,891 -113,121 0.27% 5,063,394
2015-05-13 2015-05-11 3.819 1,472,012 -520,353 0.30% 5,621,531
2015-05-12 2015-05-08 3.806 1,992,365 -67,872 0.40% 7,582,311
2015-05-11 2015-05-07 3.753 2,060,237 -93,513 0.42% 7,731,334
2015-05-06 2015-05-04 3.792 2,153,750 +10,558 0.43% 8,167,932
2015-05-05 2015-04-30 3.766 2,143,192 -22,624 0.43% 8,071,053
2015-04-30 2015-04-28 3.607 2,165,816 +58,823 0.44% 7,811,623
2015-04-29 2015-04-27 3.739 2,106,993 -3,017 0.43% 7,878,853
2015-04-28 2015-04-24 3.700 2,110,010 +37,707 0.43% 7,806,197
2015-04-27 2015-04-23 3.700 2,072,303 +37,707 0.42% 7,666,696
2015-04-24 2015-04-22 3.819 2,034,596 +105,579 0.41% 7,770,008
2015-04-23 2015-04-21 3.594 1,929,017 +170,434 0.39% 6,931,962
2015-04-22 2015-04-20 3.487 1,758,583 +196,075 0.35% 6,132,950
2015-04-21 2015-04-17 3.633 1,562,508 +75,414 0.32% 5,677,062
2015-04-20 2015-04-16 3.713 1,487,094 +113,120 0.30% 5,521,375
2015-04-17 2015-04-15 3.753 1,373,974 +75,414 0.28% 5,156,034
2015-04-16 2015-04-14 3.899 1,298,560 -48,265 0.26% 5,062,443
2015-04-15 2015-04-13 3.925 1,346,825 +90,496 0.27% 5,286,323
2015-04-14 2015-04-10 3.554 1,256,329 +67,872 0.25% 4,464,666
2015-04-13 2015-04-09 3.421 1,188,457 +423,824 0.24% 4,065,875
2015-04-10 2015-04-08 3.196 764,633 +184,009 0.15% 2,443,548
2015-04-02 2015-03-31 3.010 580,624 +15,083 0.12% 1,747,719
2015-04-01 2015-03-30 2.904 565,541 +3,921 0.11% 1,642,325
2015-03-27 2015-03-25 2.917 561,620 -7,541 0.11% 1,638,385
2015-03-24 2015-03-20 2.732 569,161 +7,541 0.11% 1,554,723
2015-02-10 2015-02-06 3.063 561,620 +37,707 0.11% 1,720,305
2015-01-19 2015-01-15 3.156 523,913 -7,541 0.11% 1,653,434
2015-01-08 2015-01-06 3.302 531,454 -30,166 0.11% 1,754,752
2015-01-07 2015-01-05 3.328 561,620 -12,066 0.11% 1,869,249
2015-01-06 2015-01-02 3.315 573,686 +42,232 0.12% 1,901,801
2014-12-19 2014-12-17 2.917 531,454 -28,657 0.11% 1,550,384
2014-12-09 2014-12-05 3.169 560,111 -22,624 0.11% 1,775,100
2014-12-05 2014-12-03 3.182 582,735 +28,657 0.12% 1,854,527
2014-11-26 2014-11-24 3.315 554,078 +15,083 0.11% 1,836,799
2014-11-18 2014-11-14 3.103 538,995 -60,331 0.11% 1,672,443
2014-11-13 2014-11-11 3.209 599,326 -28,657 0.12% 1,923,221
2014-11-12 2014-11-10 3.169 627,983 +88,988 0.13% 1,990,199
2014-11-11 2014-11-07 3.129 538,995 -9,050 0.14% 1,686,738
2014-10-29 2014-10-27 3.289 548,045 -7,541 0.14% 1,802,265
2014-10-22 2014-10-20 3.222 555,586 -15,083 0.14% 1,790,228
2014-10-16 2014-10-14 3.090 570,669 -75,414 0.14% 1,763,157
2014-10-10 2014-10-08 3.249 646,083 -31,673 0.16% 2,098,965
2014-10-08 2014-10-06 3.222 677,756 -43,740 0.17% 2,183,888
2014-10-07 2014-10-03 3.129 721,496 -22,624 0.18% 2,257,859
2014-10-06 2014-09-30 2.984 744,120 +22,624 0.19% 2,220,119
2014-09-29 2014-09-25 3.262 721,496 -15,083 0.18% 2,353,531
2014-09-24 2014-09-22 3.262 736,579 -105,579 0.19% 2,402,731
2014-09-17 2014-09-15 3.501 842,158 +75,414 0.21% 2,948,141
2014-09-16 2014-09-12 3.487 766,744 +60,330 0.19% 2,673,972
2014-09-08 2014-09-04 3.421 706,414 +2,739 0.18% 2,416,739
2014-09-04 2014-09-02 3.408 703,675 +16,526 0.18% 2,398,002
2014-09-02 2014-08-29 3.434 687,149 -9,014 0.17% 2,359,978
2014-09-01 2014-08-28 3.448 696,163 -519,839 0.18% 2,400,204
2014-08-29 2014-08-27 3.301 1,216,002 -27,044 0.31% 4,014,425
2014-08-28 2014-08-26 3.235 1,243,046 +105,170 0.32% 4,020,970
2014-08-27 2014-08-25 3.142 1,137,876 +7,512 0.29% 3,574,739
2014-08-26 2014-08-22 3.115 1,130,364 +7,512 0.29% 3,521,045
2014-08-14 2014-08-12 3.634 1,122,852 +33,907 0.29% 4,080,586
2014-08-13 2014-08-11 3.568 1,088,945 +15,024 0.28% 3,884,885
2014-08-08 2014-08-06 3.541 1,073,921 -1,502 0.27% 3,802,694
2014-08-07 2014-08-05 3.621 1,075,423 -28,546 0.27% 3,893,907
2014-08-06 2014-08-04 3.674 1,103,969 +120,194 0.28% 4,056,050
2014-08-05 2014-08-01 3.514 983,775 -22,537 0.25% 3,457,300
2014-08-04 2014-07-31 3.581 1,006,312 -6,010 0.26% 3,603,482
2014-08-01 2014-07-30 3.474 1,012,322 +3,005 0.26% 3,517,196
2014-07-31 2014-07-29 3.647 1,009,317 -4,507 0.26% 3,681,421
2014-07-30 2014-07-28 3.608 1,013,824 -45,073 0.26% 3,657,373
2014-07-29 2014-07-25 3.674 1,058,897 -33,053 0.27% 3,890,453
2014-07-28 2014-07-24 3.714 1,091,950 +106,672 0.28% 4,055,499
2014-07-25 2014-07-23 3.501 985,278 +7,512 0.25% 3,449,466
2014-07-24 2014-07-22 3.434 977,766 +15,024 0.25% 3,358,088
2014-07-23 2014-07-21 3.355 962,742 +37,561 0.24% 3,229,593
2014-07-22 2014-07-18 3.421 925,181 -12,019 0.24% 3,165,171
2014-07-21 2014-07-17 3.381 937,200 -67,609 0.24% 3,168,862
2014-07-18 2014-07-16 3.488 1,004,809 -109,677 0.26% 3,504,469
2014-07-17 2014-07-15 3.528 1,114,486 +234,378 0.28% 3,931,496
2014-07-16 2014-07-14 3.408 880,108 +123,199 0.22% 2,999,254
2014-07-15 2014-07-11 3.847 756,909 +545,380 0.19% 2,911,916
2014-07-04 2014-07-02 3.035 211,529 +6,009 0.05% 642,011
2014-06-12 2014-06-10 2.995 205,520 -15,024 0.05% 615,565
2014-06-10 2014-06-06 3.063 220,544 +3,904 0.06% 675,455
2014-06-03 2014-05-29 3.036 216,640 -7,380 0.06% 657,627
2014-05-29 2014-05-27 3.036 224,020 -7,379 0.06% 680,029
2014-05-28 2014-05-26 2.995 231,399 -7,379 0.06% 693,021
2014-05-27 2014-05-23 2.981 238,778 +14,758 0.06% 711,885
2014-05-16 2014-05-14 3.212 224,020 +7,380 0.06% 719,495
2014-05-15 2014-05-13 3.158 216,640 +14,758 0.06% 684,049
2014-04-25 2014-04-23 3.496 201,882 -11,807 0.05% 705,846
2014-04-17 2014-04-15 3.293 213,689 -4,427 0.06% 703,690
2014-04-15 2014-04-11 3.320 218,116 -19,186 0.06% 724,180
2014-04-14 2014-04-10 3.347 237,302 +4,427 0.06% 794,312
2014-04-11 2014-04-09 3.361 232,875 +30,993 0.06% 782,650
2014-04-08 2014-04-04 3.347 201,882 -14,758 0.05% 675,752
2014-04-07 2014-04-03 3.401 216,640 -14,759 0.06% 736,894
2014-04-04 2014-04-02 3.483 231,399 +29,517 0.06% 805,912
2014-03-11 2014-03-07 3.957 201,882 -1,948 0.05% 798,865
2014-03-04 2014-02-28 3.849 203,830 -8,855 0.05% 784,475
2014-02-26 2014-02-24 3.957 212,685 -22,138 0.06% 841,613
2014-02-18 2014-02-14 4.038 234,823 +22,138 0.06% 948,309
2014-02-17 2014-02-13 4.106 212,685 -42,799 0.06% 873,318
2014-02-14 2014-02-12 4.025 255,484 +17,710 0.07% 1,028,284
2014-02-12 2014-02-10 3.903 237,774 +25,089 0.06% 928,004
2014-01-15 2014-01-13 4.215 212,685 +4,427 0.06% 896,376
2014-01-10 2014-01-08 4.011 208,258 -14,758 0.06% 835,384
2013-12-04 2013-12-02 4.472 223,016 -33,944 0.06% 997,339
2013-12-03 2013-11-29 4.445 256,960 +11,806 0.07% 1,142,174
2013-11-25 2013-11-21 4.567 245,154 -17,710 0.07% 1,119,597
2013-11-15 2013-11-13 4.499 262,864 -11,806 0.07% 1,182,666
2013-11-12 2013-11-08 4.553 274,670 -13,283 0.07% 1,250,672
2013-11-11 2013-11-07 4.621 287,953 +5,904 0.08% 1,330,665
2013-11-08 2013-11-06 4.608 282,049 -7,380 0.08% 1,299,560
2013-11-07 2013-11-05 4.648 289,429 +23,614 0.08% 1,345,331
2013-11-06 2013-11-04 4.445 265,815 -22,138 0.07% 1,181,534
2013-11-05 2013-11-01 4.160 287,953 +51,654 0.08% 1,197,989
2013-10-31 2013-10-29 3.916 236,299 -22,137 0.06% 925,449
2013-10-30 2013-10-28 3.862 258,436 -14,758 0.07% 998,138
2013-10-21 2013-10-17 3.903 273,194 -14,759 0.08% 1,066,244
2013-09-23 2013-09-18 4.025 287,953 -22,137 0.08% 1,158,967
2013-09-18 2013-09-16 3.903 310,090 -73,792 0.09% 1,210,244
2013-09-16 2013-09-12 3.964 383,882 +3,276 0.11% 1,521,634
2013-09-12 2013-09-10 4.155 380,606 +29,264 0.11% 1,581,479
2013-09-11 2013-09-09 4.005 351,342 -36,581 0.10% 1,407,058
2013-08-28 2013-08-26 3.964 387,923 -172,662 0.11% 1,537,651
2013-08-27 2013-08-23 3.827 560,585 -95,111 0.16% 2,145,427
2013-08-26 2013-08-22 3.813 655,696 -29,264 0.18% 2,500,467
2013-08-23 2013-08-21 3.827 684,960 -58,530 0.19% 2,621,426
2013-08-22 2013-08-20 3.827 743,490 -131,692 0.21% 2,845,427
2013-08-21 2013-08-19 3.868 875,182 -43,897 0.25% 3,385,315
2013-08-20 2013-08-16 4.032 919,079 -73,162 0.26% 3,705,862
2013-08-19 2013-08-15 4.018 992,241 -168,272 0.28% 3,987,299
2013-07-25 2013-07-23 3.718 1,160,513 -21,949 0.33% 4,314,528
2013-07-22 2013-07-18 3.786 1,182,462 -21,949 0.33% 4,476,940
2013-07-18 2013-07-16 3.731 1,204,411 -20,485 0.34% 4,494,193
2013-07-04 2013-07-02 3.417 1,224,896 -36,581 0.35% 4,185,560
2013-06-28 2013-06-26 3.431 1,261,477 -753,569 0.36% 4,327,802
2013-06-06 2013-06-04 3.895 2,015,046 -7,316 0.58% 7,849,539
2013-06-05 2013-06-03 3.909 2,022,362 -45,360 0.58% 7,905,680
2013-06-04 2013-05-31 3.950 2,067,722 -17,559 0.59% 8,167,785
2013-06-03 2013-05-30 3.909 2,085,281 -21,949 0.60% 8,151,639
2013-05-31 2013-05-29 3.854 2,107,230 -21,949 0.60% 8,122,232
2013-05-27 2013-05-23 3.842 2,129,179 +68,931 0.61% 8,180,652
2013-05-20 2013-05-15 3.899 2,060,248 +5,663 0.61% 8,032,217
2013-05-06 2013-05-02 3.927 2,054,585 -35,397 0.61% 8,068,183
2013-04-29 2013-04-25 3.828 2,089,982 -9,911 0.62% 8,000,529
2013-04-24 2013-04-22 3.701 2,099,893 +9,911 0.62% 7,771,508
2013-04-09 2013-04-05 3.433 2,089,982 -28,317 0.62% 7,173,906
2013-03-28 2013-03-26 3.263 2,118,299 +14,159 0.63% 6,912,037
2013-03-26 2013-03-22 3.249 2,104,140 +14,158 0.62% 6,836,114
2013-03-25 2013-03-21 3.136 2,089,982 -7,079 0.62% 6,553,939
2013-03-22 2013-03-20 3.108 2,097,061 +14,159 0.62% 6,516,893
2013-03-20 2013-03-18 2.966 2,082,902 -14,159 0.61% 6,178,670
2013-03-19 2013-03-15 2.938 2,097,061 -28,317 0.62% 6,161,426
2013-03-18 2013-03-14 2.981 2,125,378 +49,555 0.63% 6,334,692
2013-03-14 2013-03-12 3.094 2,075,823 +7,079 0.61% 6,421,571
2013-03-07 2013-03-05 3.065 2,068,744 +35,397 0.61% 6,341,227
2013-03-06 2013-03-04 3.178 2,033,347 +63,714 0.60% 6,462,505
2013-02-06 2013-02-04 3.828 1,969,633 -28,317 0.58% 7,539,828
2013-02-01 2013-01-30 3.870 1,997,950 +28,317 0.59% 7,732,893
2013-01-22 2013-01-18 3.955 1,969,633 -28,317 0.58% 7,790,228
2013-01-18 2013-01-16 4.026 1,997,950 -4,248 0.59% 8,043,338
2013-01-17 2013-01-15 4.111 2,002,198 -35,396 0.59% 8,230,133
2013-01-16 2013-01-14 4.054 2,037,594 +28,317 0.60% 8,260,501
2013-01-14 2013-01-10 4.040 2,009,277 -70,794 0.59% 8,117,320
2013-01-09 2013-01-07 4.082 2,080,071 +14,159 0.61% 8,491,469
2013-01-08 2013-01-04 3.983 2,065,912 +7,080 0.61% 8,229,392
2013-01-07 2013-01-03 4.082 2,058,832 -73,626 0.61% 8,404,765
2013-01-04 2013-01-02 3.941 2,132,458 -25,485 0.63% 8,404,106
2013-01-03 2012-12-31 3.757 2,157,943 +45,307 0.64% 8,108,275
2013-01-02 2012-12-27 3.927 2,112,636 +32,565 0.62% 8,296,145
2012-12-28 2012-12-24 3.842 2,080,071 +14,159 0.61% 7,991,971
2012-12-18 2012-12-14 4.096 2,065,912 -11,327 0.61% 8,462,850
2012-12-14 2012-12-12 4.026 2,077,239 -16,990 0.61% 8,362,539
2012-12-13 2012-12-11 4.026 2,094,229 +14,158 0.62% 8,430,938
2012-12-12 2012-12-10 4.096 2,080,071 +7,080 0.61% 8,520,852
2012-12-07 2012-12-05 3.983 2,072,991 -35,397 0.61% 8,257,591
2012-12-05 2012-12-03 3.885 2,108,388 -7,079 0.62% 8,190,116
2012-12-03 2012-11-29 3.715 2,115,467 -18,407 0.63% 7,859,028
2012-11-30 2012-11-28 3.743 2,133,874 -11,326 0.63% 7,987,695
2012-11-29 2012-11-27 3.616 2,145,200 -18,407 0.63% 7,757,372
2012-11-27 2012-11-23 3.475 2,163,607 +32,565 0.64% 7,518,312
2012-11-14 2012-11-12 3.348 2,131,042 -11,327 0.64% 7,134,232
2012-11-09 2012-11-07 3.531 2,142,369 +4,248 0.64% 7,565,561
2012-11-07 2012-11-05 3.376 2,138,121 -70,794 0.64% 7,218,335
2012-11-06 2012-11-02 3.263 2,208,915 -134,507 0.67% 7,207,719
2012-10-29 2012-10-25 3.122 2,343,422 -7,080 0.71% 7,315,594
2012-10-26 2012-10-24 3.235 2,350,502 +7,080 0.71% 7,603,314
2012-09-19 2012-09-17 3.164 2,343,422 -35,397 0.71% 7,414,901
2012-09-18 2012-09-14 3.249 2,378,819 -99,111 0.72% 7,728,515
2012-09-17 2012-09-13 3.065 2,477,930 -14,158 0.75% 7,595,487
2012-09-14 2012-09-12 3.023 2,492,088 -41,061 0.75% 7,533,278
2012-09-11 2012-09-07 2.960 2,533,149 +42,625 0.76% 7,497,299
2012-09-10 2012-09-06 2.845 2,490,524 -29,233 0.76% 7,084,885
2012-09-07 2012-09-05 2.859 2,519,757 -6,960 0.77% 7,204,247
2012-09-06 2012-09-04 2.888 2,526,717 -34,801 0.78% 7,296,751
2012-08-30 2012-08-28 2.945 2,561,518 +334,091 0.79% 7,544,460
2012-08-29 2012-08-27 3.046 2,227,427 +6,960 0.68% 6,784,474
2012-08-27 2012-08-23 2.802 2,220,467 -13,920 0.68% 6,220,937
2012-08-23 2012-08-21 2.845 2,234,387 +20,880 0.69% 6,356,242
2012-08-15 2012-08-13 2.945 2,213,507 +20,881 0.68% 6,519,460
2012-08-14 2012-08-10 3.017 2,192,626 -21,882 0.67% 6,615,470
2012-08-13 2012-08-09 3.046 2,214,508 +97,443 0.68% 6,745,125
2012-08-06 2012-08-02 3.017 2,117,065 -12,529 0.65% 6,387,492
2012-08-03 2012-08-01 3.046 2,129,594 -27,840 0.65% 6,486,487
2012-07-23 2012-07-19 3.261 2,157,434 -34,802 0.66% 7,036,233
2012-07-20 2012-07-18 3.218 2,192,236 -20,880 0.67% 7,055,246
2012-07-17 2012-07-13 3.362 2,213,116 -6,960 0.68% 7,440,411
2012-07-16 2012-07-12 3.348 2,220,076 -62,642 0.68% 7,431,913
2012-07-13 2012-07-11 3.448 2,282,718 +20,880 0.70% 7,871,190
2012-07-12 2012-07-10 3.549 2,261,838 -6,960 0.69% 8,026,668
2012-07-11 2012-07-09 3.405 2,268,798 +20,881 0.70% 7,725,401
2012-07-10 2012-07-06 3.592 2,247,917 -126,676 0.69% 8,074,156
2012-07-09 2012-07-05 3.434 2,374,593 +32,017 0.73% 8,153,873
2012-07-05 2012-07-03 2.988 2,342,576 +41,761 0.72% 7,000,578
2012-06-29 2012-06-27 2.931 2,300,815 -33,588 0.71% 6,743,552
2012-06-27 2012-06-25 2.859 2,334,403 +20,881 0.73% 6,674,301
2012-06-26 2012-06-22 2.917 2,313,522 +13,920 0.72% 6,747,557
2012-06-25 2012-06-21 3.060 2,299,602 +15,313 0.72% 7,037,350
2012-06-21 2012-06-19 2.974 2,284,289 -55,682 0.71% 6,793,573
2012-06-18 2012-06-14 2.945 2,339,971 -2,784 0.73% 6,891,935
2012-06-15 2012-06-13 3.089 2,342,755 +40,369 0.73% 7,236,727
2012-06-14 2012-06-12 3.017 2,302,386 +18,097 0.72% 6,946,632
2012-06-13 2012-06-11 2.873 2,284,289 -34,802 0.71% 6,563,839
2012-06-12 2012-06-08 2.787 2,319,091 +34,802 0.73% 6,463,926
2012-05-31 2012-05-29 2.888 2,284,289 +18,096 0.71% 6,596,658
2012-05-21 2012-05-17 2.869 2,266,193 -103,011 0.71% 6,500,786
2012-05-18 2012-05-16 2.809 2,369,204 +67,168 0.74% 6,656,153
2012-05-15 2012-05-11 2.913 2,302,036 -114,969 0.74% 6,705,723
2012-05-14 2012-05-10 2.839 2,417,005 -28,404 0.78% 6,861,926
2012-05-11 2012-05-09 2.839 2,445,409 -178,541 0.79% 6,942,565
2012-05-10 2012-05-08 2.869 2,623,950 +2,705 0.84% 7,527,045
2012-05-09 2012-05-07 2.898 2,621,245 +33,815 0.84% 7,596,804
2012-05-08 2012-05-04 3.046 2,587,430 +408,479 0.83% 7,881,395
2012-05-02 2012-04-27 2.957 2,178,951 -9,468 0.70% 6,443,839
2012-04-26 2012-04-24 2.721 2,188,419 -12,174 0.70% 5,954,092
2012-04-25 2012-04-23 2.721 2,200,593 -13,525 0.71% 5,987,214
2012-04-24 2012-04-20 2.824 2,214,118 +25,699 0.71% 6,253,186
2012-04-20 2012-04-18 2.854 2,188,419 -2,705 0.70% 6,245,325
2012-04-19 2012-04-17 2.780 2,191,124 +2,705 0.71% 6,091,048
2012-04-18 2012-04-16 2.943 2,188,419 -87,918 0.70% 6,439,480
2012-04-17 2012-04-13 3.076 2,276,337 +97,386 0.73% 7,001,114
2012-04-11 2012-04-05 2.928 2,178,951 -74,392 0.70% 6,379,401
2012-04-10 2012-04-03 2.736 2,253,343 +20,289 0.73% 6,164,052
2012-04-05 2012-04-02 2.543 2,233,054 -41,930 0.72% 5,679,301
2012-03-30 2012-03-28 2.617 2,274,984 +338,144 0.73% 5,954,137
2012-03-22 2012-03-20 2.839 1,936,840 +1,353 0.62% 5,498,728
2012-03-21 2012-03-19 2.928 1,935,487 +6,763 0.62% 5,666,602
2012-03-14 2012-03-12 3.223 1,928,724 -13,526 0.62% 6,217,185
2012-03-09 2012-03-07 2.809 1,942,250 -33,814 0.63% 5,456,648
2012-03-06 2012-03-02 2.928 1,976,064 -1,353 0.64% 5,785,401
2012-03-05 2012-03-01 2.765 1,977,417 +54,103 0.64% 5,467,731
2012-03-02 2012-02-29 3.031 1,923,314 -21,641 0.62% 5,830,037
2012-03-01 2012-02-28 3.090 1,944,955 +41,930 0.63% 6,010,673
2012-02-28 2012-02-24 3.150 1,903,025 +1,353 0.61% 5,993,649
2012-02-27 2012-02-23 3.046 1,901,672 -105,502 0.61% 5,792,554
2012-02-24 2012-02-22 3.194 2,007,174 +67,629 0.65% 6,410,708
2012-02-23 2012-02-21 2.721 1,939,545 -6,763 0.62% 5,276,974
2012-02-22 2012-02-20 2.750 1,946,308 -144,726 0.63% 5,352,932
2012-02-21 2012-02-17 2.632 2,091,034 -6,762 0.67% 5,503,619
2012-02-17 2012-02-15 2.736 2,097,796 -223,176 0.68% 5,738,551
2012-02-15 2012-02-13 2.602 2,320,972 -29,757 0.75% 6,040,179
2012-02-14 2012-02-10 2.809 2,350,729 +22,994 0.76% 6,604,249
2012-02-13 2012-02-09 2.706 2,327,735 -137,963 0.75% 6,298,714
2012-02-10 2012-02-08 2.440 2,465,698 +27,052 0.79% 6,015,768
2012-02-09 2012-02-07 2.292 2,438,646 -78,450 0.79% 5,589,175
2012-02-03 2012-02-01 2.262 2,517,096 -202,887 0.81% 5,694,537
2012-02-01 2012-01-30 2.307 2,719,983 +20,289 0.88% 6,274,195
2012-01-31 2012-01-27 2.395 2,699,694 +22,994 0.87% 6,466,910
2012-01-30 2012-01-26 2.336 2,676,700 +166,367 0.86% 6,253,513
2012-01-27 2012-01-20 2.292 2,510,333 +27,051 0.81% 5,753,476
2012-01-20 2012-01-18 2.233 2,483,282 -132,552 0.80% 5,544,600
2012-01-16 2012-01-12 2.248 2,615,834 -33,815 0.84% 5,879,238
2012-01-12 2012-01-10 2.085 2,649,649 +27,052 0.85% 5,524,268
2012-01-06 2012-01-04 2.070 2,622,597 -6,763 0.84% 5,429,087
2012-01-03 2011-12-29 2.011 2,629,360 -812 0.85% 5,287,571
2011-12-29 2011-12-23 2.070 2,630,172 -9,468 0.85% 5,444,769
2011-12-19 2011-12-15 1.893 2,639,640 +43,283 0.85% 4,995,994
2011-12-14 2011-12-12 1.967 2,596,357 -67,629 0.84% 5,106,029
2011-12-13 2011-12-09 2.055 2,663,986 +232,643 0.86% 5,475,376
2011-12-12 2011-12-08 2.085 2,431,343 +37,873 0.78% 5,069,120
2011-12-09 2011-12-07 2.041 2,393,470 -67,629 0.77% 4,883,985
2011-12-07 2011-12-05 2.011 2,461,099 -135,258 0.79% 4,949,203
2011-12-05 2011-12-01 2.011 2,596,357 +209,650 0.84% 5,221,203
2011-12-01 2011-11-29 2.085 2,386,707 +6,762 0.77% 4,976,058
2011-11-29 2011-11-25 2.055 2,379,945 -4,057 0.77% 4,891,578
2011-11-28 2011-11-24 2.144 2,384,002 +20,288 0.77% 5,111,423
2011-11-25 2011-11-23 2.218 2,363,714 -6,762 0.76% 5,242,681
2011-11-21 2011-11-17 2.336 2,370,476 +27,051 0.76% 5,538,089
2011-11-18 2011-11-16 2.366 2,343,425 +9,468 0.75% 5,544,192
2011-11-17 2011-11-15 2.499 2,333,957 +45,988 0.75% 5,832,393
2011-11-16 2011-11-14 2.514 2,287,969 +101,443 0.74% 5,751,304
2011-11-15 2011-11-11 2.292 2,186,526 -10,820 0.70% 5,011,337
2011-11-14 2011-11-10 2.203 2,197,346 +6,763 0.71% 4,841,188
2011-11-10 2011-11-08 2.395 2,190,583 -44,636 0.71% 5,247,373
2011-11-09 2011-11-07 2.543 2,235,219 +20,289 0.72% 5,684,808
2011-11-08 2011-11-04 2.647 2,214,930 +56,808 0.71% 5,862,465
2011-11-07 2011-11-03 2.617 2,158,122 -133,905 0.69% 5,648,284
2011-11-04 2011-11-02 2.602 2,292,027 +77,097 0.74% 5,964,852
2011-11-03 2011-11-01 2.573 2,214,930 -239,406 0.71% 5,698,709
2011-11-02 2011-10-31 2.736 2,454,336 +36,519 0.79% 6,713,871
2011-11-01 2011-10-28 2.869 2,417,817 +229,939 0.78% 6,935,734
2011-10-31 2011-10-27 2.736 2,187,878 +33,814 0.70% 5,984,971
2011-10-27 2011-10-25 2.691 2,154,064 -6,763 0.69% 5,796,919
2011-10-24 2011-10-20 2.588 2,160,827 -6,763 0.70% 5,591,461
2011-10-21 2011-10-19 2.573 2,167,590 +2,706 0.70% 5,576,910
2011-10-20 2011-10-18 2.499 2,164,884 -2,706 0.70% 5,409,892
2011-10-19 2011-10-17 2.632 2,167,590 +17,584 0.70% 5,705,115
2011-10-17 2011-10-13 2.869 2,150,006 +2,705 0.69% 6,167,493
2011-10-06 2011-10-03 2.159 2,147,301 +33,815 0.69% 4,635,675
2011-09-28 2011-09-26 2.632 2,113,486 -8,116 0.68% 5,562,713
2011-09-22 2011-09-20 2.706 2,121,602 -4,058 0.68% 5,740,930
2011-09-19 2011-09-15 2.987 2,125,660 -5,410 0.68% 6,349,104
2011-09-16 2011-09-14 2.957 2,131,070 -137,963 0.69% 6,302,240
2011-09-09 2011-09-07 3.333 2,269,033 +41,189 0.73% 7,563,463
2011-09-07 2011-09-05 3.318 2,227,844 -13,320 0.73% 7,392,714
2011-09-02 2011-08-31 3.258 2,241,164 +13,320 0.73% 7,302,310
2011-08-25 2011-08-23 3.288 2,227,844 +23,976 0.73% 7,325,812
2011-08-23 2011-08-19 3.318 2,203,868 -39,960 0.72% 7,313,154
2011-08-19 2011-08-17 3.859 2,243,828 +157,175 0.73% 8,658,638
2011-08-12 2011-08-10 3.979 2,086,653 +3,996 0.68% 8,302,769
2011-08-10 2011-08-08 4.054 2,082,657 -1,332 0.68% 8,443,225
2011-08-08 2011-08-04 4.580 2,083,989 +13,320 0.68% 9,543,818
2011-07-26 2011-07-22 4.985 2,070,669 -6,660 0.68% 10,322,280
2011-07-14 2011-07-12 4.580 2,077,329 +18,648 0.68% 9,513,318
2011-07-13 2011-07-11 4.865 2,058,681 +26,640 0.67% 10,015,230
2011-07-12 2011-07-08 5.135 2,032,041 -13,320 0.66% 10,434,832
2011-07-11 2011-07-07 4.985 2,045,361 +2,664 0.67% 10,196,120
2011-07-08 2011-07-06 4.895 2,042,697 -2,664 0.67% 9,998,812
2011-07-07 2011-07-05 5.075 2,045,361 +31,435 0.67% 10,380,387
2011-07-05 2011-06-30 4.685 2,013,926 +102,564 0.66% 9,434,632
2011-06-29 2011-06-27 4.685 1,911,362 -13,320 0.62% 8,954,151
2011-06-28 2011-06-24 4.625 1,924,682 +159,840 0.63% 8,900,954
2011-06-24 2011-06-22 4.850 1,764,842 -13,320 0.58% 8,559,240
2011-06-23 2011-06-21 4.790 1,778,162 +283,262 0.58% 8,517,044
2011-06-22 2011-06-20 4.820 1,494,900 +1,332 0.59% 7,205,167
2011-06-15 2011-06-13 4.970 1,493,568 +39,960 0.59% 7,423,007
2011-06-10 2011-06-08 5.030 1,453,608 +6,660 0.57% 7,311,710
2011-06-09 2011-06-07 5.240 1,446,948 +11,988 0.57% 7,582,374
2011-06-08 2011-06-03 5.556 1,434,960 -13,320 0.56% 7,972,020
2011-06-07 2011-06-02 5.375 1,448,280 -1,332 0.57% 7,785,068
2011-06-02 2011-05-31 8.424 1,449,612 +276,876 0.57% 12,212,231
2011-05-31 2011-05-27 7.593 1,172,736 +5,413 0.57% 8,904,724
2011-05-30 2011-05-26 7.556 1,167,323 +10,825 0.56% 8,820,491
2011-05-23 2011-05-19 7.815 1,156,498 +2,165 0.56% 9,037,819
2011-05-18 2011-05-16 7.944 1,154,333 +3,248 0.56% 9,170,182
2011-05-17 2011-05-13 8.221 1,151,085 -16,238 0.56% 9,463,370
2011-05-11 2011-05-06 8.517 1,167,323 +5,412 0.56% 9,941,922
2011-05-05 2011-05-03 8.739 1,161,911 -5,412 0.56% 10,153,421
2011-04-27 2011-04-21 8.554 1,167,323 +5,412 0.56% 9,985,054
2011-04-18 2011-04-14 8.739 1,161,911 -3,572 0.56% 10,153,421
2011-04-13 2011-04-11 8.665 1,165,483 +3,572 0.56% 10,098,507
2011-03-31 2011-03-29 8.849 1,161,911 -5,412 0.56% 10,282,217
2011-03-30 2011-03-28 8.406 1,167,323 -10,826 0.56% 9,812,526
2011-03-28 2011-03-24 7.907 1,178,149 +12,991 0.57% 9,315,848
2011-03-25 2011-03-23 7.612 1,165,158 +4,330 0.56% 8,868,710
2011-03-24 2011-03-22 7.353 1,160,828 +11,908 0.56% 8,535,507
2011-03-23 2011-03-21 7.390 1,148,920 +10,826 0.56% 8,490,401
2011-03-22 2011-03-18 7.390 1,138,094 +10,825 0.55% 8,410,398
2011-03-21 2011-03-17 7.390 1,127,269 +21,651 0.54% 8,330,402
2011-03-18 2011-03-16 7.722 1,105,618 +15,156 0.53% 8,538,071
2011-03-17 2011-03-15 7.612 1,090,462 +22,734 0.53% 8,300,154
2011-03-16 2011-03-14 7.722 1,067,728 -4,330 0.52% 8,245,468
2011-03-10 2011-03-08 7.944 1,072,058 +10,825 0.52% 8,516,578
2011-03-08 2011-03-04 8.388 1,061,233 +12,991 0.51% 8,901,127
2011-03-03 2011-03-01 8.443 1,048,242 +1,083 0.51% 8,850,263
2011-03-02 2011-02-28 8.461 1,047,159 +5,412 0.51% 8,860,465
2011-02-28 2011-02-24 8.277 1,041,747 -5,412 0.50% 8,622,212
2011-02-24 2011-02-22 8.295 1,047,159 +50,880 0.51% 8,686,351
2011-02-23 2011-02-21 8.739 996,279 +12,991 0.48% 8,706,037
2011-02-22 2011-02-18 8.886 983,288 +5,412 0.48% 8,737,843
2011-02-16 2011-02-14 9.016 977,876 -27,064 0.47% 8,816,212
2011-02-14 2011-02-10 9.090 1,004,940 +27,064 0.49% 9,134,476
2011-02-08 2011-02-02 9.145 977,876 -5,412 0.47% 8,942,674
2011-02-07 2011-01-31 8.702 983,288 +17,321 0.48% 8,556,183
2011-01-31 2011-01-27 9.090 965,967 +11,908 0.47% 8,780,228
2011-01-28 2011-01-26 8.868 954,059 +1,082 0.46% 8,460,477
2011-01-24 2011-01-20 9.182 952,977 +5,413 0.46% 8,750,184
2011-01-20 2011-01-18 9.053 947,564 -9,743 0.46% 8,577,941
2011-01-17 2011-01-13 9.293 957,307 +3,248 0.46% 8,896,058
2011-01-14 2011-01-12 9.884 954,059 -19,486 0.46% 9,429,907
2011-01-13 2011-01-11 9.053 973,545 -62,789 0.47% 8,813,137
2011-01-12 2011-01-10 8.794 1,036,334 -21,651 0.50% 9,113,498
2011-01-11 2011-01-07 8.591 1,057,985 -3,248 0.51% 9,088,890
2011-01-06 2011-01-04 8.535 1,061,233 -2,165 0.51% 9,057,975
2011-01-05 2011-01-03 8.332 1,063,398 +32,477 0.52% 8,860,348
2011-01-04 2010-12-31 8.129 1,030,921 +2,165 0.50% 8,380,240
2010-12-20 2010-12-16 8.277 1,028,756 -3,248 0.50% 8,514,689
2010-12-13 2010-12-09 8.110 1,032,004 +17,321 0.50% 8,369,978
2010-12-10 2010-12-08 7.963 1,014,683 -2,165 0.49% 8,079,529
2010-12-09 2010-12-07 8.018 1,016,848 +2,165 0.49% 8,153,126
2010-11-05 2010-11-03 8.110 1,014,683 -50,230 0.49% 8,229,497
2010-11-04 2010-11-02 7.963 1,064,913 -165,632 0.52% 8,479,491
2010-11-02 2010-10-29 7.445 1,230,545 -5,413 0.60% 9,161,803
2010-10-27 2010-10-25 7.649 1,235,958 +7,578 0.60% 9,453,279
2010-10-25 2010-10-21 7.889 1,228,380 -21,651 0.60% 9,690,340
2010-10-22 2010-10-20 7.815 1,250,031 +2,165 0.61% 9,768,762
2010-10-15 2010-10-13 8.092 1,247,866 +48,715 0.61% 10,097,653
2010-10-14 2010-10-12 8.037 1,199,151 +218,677 0.58% 9,636,993
2010-10-13 2010-10-11 8.184 980,474 -1,082 0.48% 8,024,504
2010-10-12 2010-10-08 8.535 981,556 +5,413 0.48% 8,377,905
2010-10-11 2010-10-07 8.535 976,143 -265,227 0.48% 8,331,704
2010-10-08 2010-10-06 8.203 1,241,370 +6,387 0.60% 10,182,692
2010-10-07 2010-10-05 8.480 1,234,983 -88,770 0.60% 10,472,541
2010-10-06 2010-10-04 8.129 1,323,753 +10,825 0.64% 10,760,638
2010-10-05 2010-09-30 7.815 1,312,928 +25,982 0.64% 10,260,291
2010-10-04 2010-09-29 8.055 1,286,946 +135,103 0.63% 10,366,334
2010-09-30 2010-09-28 8.277 1,151,843 -4,330 0.62% 9,533,441
2010-09-29 2010-09-27 8.461 1,156,173 +285,796 0.62% 9,782,879
2010-09-21 2010-09-17 7.963 870,377 +3,247 0.47% 6,930,476
2010-09-16 2010-09-14 7.538 867,130 +3,248 0.47% 6,536,161
2010-09-15 2010-09-13 9.064 863,882 -1,083 0.47% 7,830,616
2010-09-14 2010-09-10 8.675 864,965 +85,750 0.47% 7,503,401
2010-09-13 2010-09-09 8.613 779,215 -3,901 0.47% 6,711,596
2010-09-10 2010-09-08 8.613 783,116 +97,523 0.47% 6,745,197
2010-09-09 2010-09-07 8.511 685,593 +8,778 0.41% 5,834,904
2010-09-07 2010-09-03 7.711 676,815 +3,901 0.41% 5,218,877
2010-09-02 2010-08-31 6.932 672,914 -1,951 0.40% 4,664,397
2010-09-01 2010-08-30 7.014 674,865 -4,876 0.40% 4,733,281
2010-08-31 2010-08-27 6.932 679,741 -2,926 0.41% 4,711,719
2010-08-27 2010-08-25 7.075 682,667 -14,628 0.47% 4,830,001
2010-08-26 2010-08-24 6.932 697,295 +7,802 0.48% 4,833,397
2010-08-25 2010-08-23 6.829 689,493 +2,925 0.47% 4,708,617
2010-08-24 2010-08-20 7.096 686,568 +5,852 0.47% 4,871,682
2010-08-23 2010-08-19 7.116 680,716 -5,852 0.47% 4,844,118
2010-08-20 2010-08-18 6.932 686,568 +5,852 0.47% 4,759,042
2010-08-19 2010-08-17 7.096 680,716 -7,802 0.47% 4,830,158
2010-08-17 2010-08-13 6.829 688,518 +1,950 0.47% 4,701,958
2010-08-16 2010-08-12 6.768 686,568 +7,802 0.47% 4,646,402
2010-08-13 2010-08-11 7.034 678,766 -14,628 0.47% 4,774,561
2010-08-12 2010-08-10 6.993 693,394 -4,877 0.48% 4,849,017
2010-08-09 2010-08-05 6.788 698,271 -4,876 0.48% 4,739,923
2010-08-06 2010-08-04 6.665 703,147 +975 0.48% 4,686,501
2010-08-05 2010-08-03 6.624 702,172 +19,505 0.48% 4,651,203
2010-08-04 2010-08-02 6.624 682,667 -4,876 0.47% 4,522,001
2010-08-03 2010-07-30 6.624 687,543 -4,876 0.47% 4,554,300
2010-07-30 2010-07-28 6.439 692,419 +1,950 0.48% 4,458,799
2010-07-29 2010-07-27 6.316 690,469 -3,901 0.48% 4,361,282
2010-07-27 2010-07-23 6.029 694,370 +1,951 0.48% 4,186,562
2010-07-14 2010-07-12 5.701 692,419 -16,579 0.48% 3,947,599
2010-07-09 2010-07-07 5.332 708,998 +24,381 0.49% 3,780,399
2010-07-06 2010-07-02 5.414 684,617 -9,753 0.47% 3,706,558
2010-07-05 2010-06-30 5.619 694,370 +9,753 0.48% 3,901,762
2010-07-02 2010-06-29 5.476 684,617 +27,306 0.47% 3,748,678
2010-06-30 2010-06-28 5.517 657,311 +19,505 0.45% 3,626,122
2010-06-29 2010-06-25 5.599 637,806 +24,381 0.44% 3,570,841
2010-06-28 2010-06-24 5.722 613,425 +23,406 0.43% 3,509,821
2010-06-25 2010-06-23 5.578 590,019 -4,876 0.41% 3,291,199
2010-06-24 2010-06-22 5.578 594,895 +4,876 0.41% 3,318,398
2010-06-23 2010-06-21 5.599 590,019 +4,876 0.41% 3,303,299
2010-06-21 2010-06-17 5.353 585,143 +4,876 0.41% 3,132,000
2010-06-17 2010-06-14 5.188 580,267 -4,876 0.40% 3,010,701
2010-06-09 2010-06-07 4.983 585,143 +24,381 0.41% 2,916,000
2010-06-03 2010-06-01 5.177 560,762 +20,941 0.39% 2,902,907
2010-05-31 2010-05-27 5.262 539,821 +4,694 0.39% 2,840,502
2010-05-27 2010-05-25 5.539 535,127 -2,816 0.39% 2,964,002
2010-05-24 2010-05-19 5.411 537,943 -21,593 0.39% 2,910,840
2010-05-19 2010-05-17 5.326 559,536 -1,878 0.40% 2,980,001
2010-05-18 2010-05-14 5.326 561,414 +21,593 0.40% 2,990,002
2010-05-13 2010-05-11 5.198 539,821 +4,694 0.39% 2,806,002
2010-05-12 2010-05-10 5.177 535,127 +4,694 0.39% 2,770,202
2010-05-11 2010-05-07 4.985 530,433 +1,878 0.38% 2,644,202
2010-05-10 2010-05-06 4.942 528,555 -13,143 0.38% 2,612,321
2010-05-05 2010-05-03 5.496 541,698 -32,859 0.39% 2,977,318
2010-05-04 2010-04-30 5.603 574,557 +18,776 0.41% 3,219,120
2010-05-03 2010-04-29 5.432 555,781 -5,633 0.40% 3,019,202
2010-04-30 2010-04-28 5.539 561,414 +14,083 0.40% 3,109,603
2010-04-29 2010-04-27 5.667 547,331 -9,388 0.39% 3,101,559
2010-04-28 2010-04-26 5.709 556,719 +9,388 0.40% 3,178,477
2010-04-27 2010-04-23 5.965 547,331 -9,388 0.39% 3,264,798
2010-04-26 2010-04-22 5.944 556,719 -4,695 0.40% 3,308,937
2010-04-23 2010-04-21 5.773 561,414 -10,327 0.40% 3,241,163
2010-04-22 2010-04-20 5.709 571,741 -7,510 0.41% 3,264,243
2010-04-21 2010-04-19 5.795 579,251 +9,388 0.42% 3,356,479
2010-04-20 2010-04-16 6.157 569,863 +65,717 0.41% 3,508,461
2010-04-19 2010-04-15 6.881 504,146 -5,633 0.36% 3,469,023
2010-04-16 2010-04-14 6.625 509,779 -15,959 0.37% 3,377,463
2010-04-15 2010-04-13 6.583 525,738 -20,654 0.38% 3,460,797
2010-04-14 2010-04-12 6.711 546,392 +9,388 0.39% 3,666,597
2010-04-13 2010-04-09 6.540 537,004 +28,164 0.39% 3,512,078
2010-04-12 2010-04-08 6.625 508,840 +23,471 0.37% 3,371,242
2010-04-09 2010-04-07 6.583 485,369 -22,532 0.35% 3,195,059
2010-04-08 2010-04-01 5.795 507,901 +14,082 0.37% 2,943,041
2010-04-01 2010-03-30 5.347 493,819 -938 0.36% 2,640,522
2010-03-30 2010-03-26 5.347 494,757 +4,694 0.36% 2,645,538
2010-03-29 2010-03-25 5.518 490,063 -5,633 0.35% 2,703,958
2010-03-26 2010-03-24 5.070 495,696 +28,164 0.36% 2,513,279
2010-03-25 2010-03-23 5.049 467,532 +10,327 0.34% 2,360,522
2010-03-24 2010-03-22 5.113 457,205 +28,165 0.33% 2,337,602
2010-03-22 2010-03-18 5.432 429,040 -9,388 0.31% 2,330,699
2010-03-19 2010-03-17 5.432 438,428 +4,694 0.32% 2,381,698
2010-03-18 2010-03-16 4.942 433,734 -17,838 0.31% 2,143,679
2010-03-17 2010-03-15 4.900 451,572 -4,694 0.33% 2,212,601
2010-03-16 2010-03-12 4.665 456,266 +4,694 0.33% 2,128,681
2010-03-15 2010-03-11 4.644 451,572 -4,694 0.33% 2,097,161
2010-03-12 2010-03-10 4.580 456,266 +32,859 0.33% 2,089,801
2010-03-11 2010-03-09 4.452 423,407 +9,388 0.30% 1,885,179
2010-03-10 2010-03-08 4.367 414,019 +29,103 0.30% 1,808,100
2010-03-09 2010-03-05 4.367 384,916 +19,716 0.28% 1,681,002
2010-03-08 2010-03-04 4.367 365,200 +26,286 0.26% 1,594,898
2010-03-05 2010-03-03 4.431 338,914 +32,859 0.24% 1,501,762
2010-03-03 2010-03-01 4.602 306,055 +4,694 0.22% 1,408,321
2010-03-02 2010-02-26 4.431 301,361 -8,449 0.22% 1,335,361
2010-02-25 2010-02-23 4.239 309,810 +28,164 0.22% 1,313,399
2010-02-24 2010-02-22 4.239 281,646 +939 0.20% 1,194,002
2010-02-18 2010-02-12 4.388 280,707 -9,388 0.20% 1,231,881
2010-02-17 2010-02-11 4.325 290,095 +9,388 0.21% 1,254,540
2010-02-12 2010-02-10 4.261 280,707 +4,694 0.20% 1,196,001
2010-02-10 2010-02-08 4.367 276,013 +56,329 0.20% 1,205,401
2010-02-09 2010-02-05 4.538 219,684 +23,471 0.16% 996,842
2010-02-03 2010-02-01 4.559 196,213 +9,388 0.14% 894,520
2010-02-02 2010-01-29 4.665 186,825 -5,633 0.13% 871,620
2010-02-01 2010-01-28 4.729 192,458 -3,755 0.14% 910,201
2010-01-26 2010-01-22 5.113 196,213 +939 0.14% 1,003,200
2010-01-25 2010-01-21 5.155 195,274 -4,694 0.14% 1,006,719
2010-01-22 2010-01-20 5.283 199,968 +28,164 0.14% 1,056,478
2010-01-18 2010-01-14 5.305 171,804 -31,920 0.12% 911,341
2010-01-15 2010-01-13 5.241 203,724 -10,327 0.15% 1,067,642
2010-01-13 2010-01-11 5.070 214,051 +14,083 0.15% 1,085,282
2010-01-11 2010-01-07 4.921 199,968 +2,816 0.14% 984,058
2009-12-30 2009-12-28 5.028 197,152 -46,941 0.14% 991,200
2009-12-29 2009-12-24 4.942 244,093 -9,388 0.18% 1,206,401
2009-12-23 2009-12-21 4.474 253,481 +23,470 0.18% 1,134,000
2009-12-22 2009-12-18 4.836 230,011 +1,878 0.17% 1,112,302
2009-12-18 2009-12-16 5.219 228,133 -4,694 0.16% 1,190,700
2009-12-16 2009-12-14 5.539 232,827 -46,002 0.17% 1,289,600
2009-12-15 2009-12-11 5.198 278,829 +9,388 0.20% 1,449,359
2009-12-14 2009-12-10 5.368 269,441 -7,510 0.19% 1,446,480
2009-12-11 2009-12-09 5.709 276,951 +12,204 0.20% 1,581,197
2009-12-10 2009-12-08 6.008 264,747 +60,085 0.19% 1,590,481
2009-12-07 2009-12-03 5.219 204,662 +1,877 0.15% 1,068,198
2009-12-01 2009-11-27 4.474 202,785 -2,816 0.15% 907,201
2009-11-30 2009-11-26 4.708 205,601 -9,388 0.15% 967,979
2009-11-26 2009-11-24 4.474 214,989 -9,389 0.15% 961,798
2009-11-25 2009-11-23 4.452 224,378 -4,694 0.16% 999,022
2009-11-20 2009-11-18 4.602 229,072 -939 0.16% 1,054,081
2009-11-18 2009-11-16 4.431 230,011 +2,817 0.17% 1,019,202
2009-11-16 2009-11-12 4.367 227,194 -6,572 0.16% 992,200
2009-11-13 2009-11-11 4.133 233,766 -2,816 0.17% 966,121
2009-11-12 2009-11-10 4.197 236,582 -19,715 0.17% 992,879
2009-11-11 2009-11-09 4.261 256,297 +42,246 0.18% 1,091,998
2009-11-10 2009-11-06 4.218 214,051 +4,694 0.15% 902,881
2009-11-06 2009-11-04 4.218 209,357 +17,838 0.15% 883,082
2009-11-03 2009-10-30 4.325 191,519 -4,694 0.14% 828,240
2009-11-02 2009-10-29 4.261 196,213 -22,532 0.14% 836,000
2009-10-30 2009-10-28 4.261 218,745 +4,694 0.16% 932,001
2009-10-29 2009-10-27 4.367 214,051 -9,388 0.15% 934,802
2009-10-28 2009-10-23 4.644 223,439 +939 0.16% 1,037,681
2009-10-23 2009-10-21 4.921 222,500 +18,776 0.16% 1,094,940
2009-10-22 2009-10-20 4.921 203,724 +8,450 0.15% 1,002,542
2009-10-21 2009-10-19 4.644 195,274 +14,082 0.14% 906,879
2009-10-08 2009-10-06 4.708 181,192 +4,694 0.13% 853,060
2009-10-07 2009-10-05 4.261 176,498 -9,388 0.13% 752,000
2009-10-06 2009-10-02 4.325 185,886 -9,388 0.13% 803,880
2009-10-05 2009-09-30 4.452 195,274 -44,125 0.14% 869,439
2009-09-25 2009-09-23 4.431 239,399 -4,694 0.17% 1,060,801
2009-09-23 2009-09-21 4.580 244,093 -28,164 0.18% 1,118,001
2009-09-21 2009-09-17 4.665 272,257 -37,553 0.20% 1,270,198
2009-09-17 2009-09-15 4.942 309,810 +30,042 0.22% 1,531,199
2009-09-16 2009-09-14 4.857 279,768 +47,880 0.20% 1,358,880
2009-09-15 2009-09-11 4.751 231,888 -44,125 0.17% 1,101,619
2009-09-14 2009-09-10 4.644 276,013 -23,470 0.20% 1,281,842
2009-09-11 2009-09-09 4.495 299,483 -14,082 0.22% 1,346,179
2009-09-10 2009-09-08 4.431 313,565 +26,287 0.23% 1,389,438
2009-09-09 2009-09-07 4.516 287,278 -4,695 0.21% 1,297,438
2009-09-08 2009-09-04 4.410 291,973 -15,960 0.21% 1,287,542
2009-09-07 2009-09-03 4.261 307,933 -24,409 0.22% 1,312,002
2009-09-02 2009-08-31 3.941 332,342 +5,633 0.24% 1,309,801
2009-09-01 2009-08-28 4.112 326,709 +9,388 0.24% 1,343,280
2009-08-27 2009-08-25 4.367 317,321 +15,021 0.23% 1,385,801
2009-08-26 2009-08-24 4.580 302,300 +42,247 0.22% 1,384,602
2009-08-25 2009-08-21 4.048 260,053 -7,510 0.19% 1,052,601
2009-08-24 2009-08-20 4.112 267,563 +26,287 0.19% 1,100,099
2009-08-21 2009-08-19 4.154 241,276 -4,694 0.17% 1,002,298
2009-08-20 2009-08-18 4.367 245,970 +23,470 0.18% 1,074,198
2009-08-19 2009-08-17 4.388 222,500 +11,266 0.16% 976,440
2009-08-18 2009-08-14 4.708 211,234 +60,084 0.15% 994,499
2009-08-17 2009-08-13 4.921 151,150 +35,675 0.11% 743,821
2009-08-14 2009-08-12 4.729 115,475 +40,370 0.08% 546,121
2009-08-13 2009-08-11 4.900 75,105 -939 0.05% 367,998
2009-08-11 2009-08-07 5.049 76,044 +9,388 0.05% 383,938
2009-08-10 2009-08-06 5.454 66,656 +5,633 0.05% 363,519
2009-08-07 2009-08-05 5.645 61,023 -32,859 0.04% 344,499
2009-08-06 2009-08-04 5.411 93,882 -3,755 0.07% 508,001
2009-08-05 2009-08-03 5.262 97,637 +2,816 0.07% 513,759
2009-08-04 2009-07-31 5.113 94,821 -4,694 0.07% 484,802
2009-07-31 2009-07-29 5.113 99,515 -939 0.07% 508,801
2009-07-29 2009-07-27 5.475 100,454 -12,204 0.07% 549,982
2009-07-28 2009-07-24 5.092 112,658 -15,960 0.08% 573,599
2009-07-27 2009-07-23 5.049 128,618 +23,470 0.09% 649,379
2009-07-21 2009-07-17 5.368 105,148 -46,941 0.08% 564,482
2009-07-20 2009-07-16 5.454 152,089 +9,389 0.11% 829,442
2009-07-17 2009-07-15 5.432 142,700 +9,388 0.10% 775,198
2009-07-10 2009-07-08 5.177 133,312 -3,756 0.10% 690,119
2009-07-09 2009-07-07 5.326 137,068 +23,471 0.10% 730,003
2009-07-08 2009-07-06 5.539 113,597 +62,901 0.08% 629,200
2009-07-06 2009-07-02 5.092 50,696 -3,755 0.04% 258,119
2009-07-03 2009-06-30 5.219 54,451 -50,697 0.04% 284,197
2009-07-02 2009-06-29 5.347 105,148 -18,776 0.08% 562,242
2009-06-30 2009-06-26 5.113 123,924 +9,388 0.09% 633,600
2009-06-29 2009-06-25 5.070 114,536 +9,388 0.08% 580,721
2009-06-25 2009-06-23 4.793 105,148 +50,697 0.08% 504,002
2009-06-24 2009-06-22 5.028 54,451 -25,349 0.04% 273,758
2009-06-23 2009-06-19 4.559 79,800 +35,676 0.06% 363,802
2009-06-19 2009-06-17 4.602 44,124 +4,694 0.03% 203,038
2009-06-17 2009-06-15 4.729 39,430 -4,694 0.03% 186,478
2009-06-16 2009-06-12 5.006 44,124 -4,695 0.03% 220,898
2009-06-10 2009-06-08 5.241 48,819 -45,063 0.04% 255,842
2009-06-09 2009-06-05 5.113 93,882 +4,694 0.07% 480,001
2009-06-08 2009-06-04 5.155 89,188 +14,083 0.06% 459,801
2009-06-05 2009-06-03 5.241 75,105 +10,327 0.05% 393,597
2009-06-04 2009-06-02 5.070 64,778 -84,494 0.05% 328,438
2009-06-03 2009-06-01 4.900 149,272 +75,105 0.11% 731,399
2009-06-02 2009-05-29 4.687 74,167 -119,230 0.05% 347,602
2009-06-01 2009-05-27 3.835 193,397 -37,552 0.14% 741,601
2009-05-29 2009-05-26 3.685 230,949 -15,960 0.17% 851,159
2009-05-27 2009-05-25 3.813 246,909 +87,310 0.18% 941,539
2009-05-25 2009-05-21 3.792 159,599 -4,694 0.11% 605,199
2009-05-22 2009-05-20 3.941 164,293 -65,718 0.12% 647,499
2009-05-21 2009-05-19 3.984 230,011 +20,654 0.17% 916,302
2009-05-20 2009-05-18 4.133 209,357 -67,594 0.15% 865,242
2009-05-18 2009-05-14 3.962 276,951 +4,694 0.20% 1,097,398
2009-05-15 2009-05-13 4.069 272,257 +4,694 0.20% 1,107,798
2009-05-12 2009-05-08 3.941 267,563 -23,471 0.19% 1,054,499
2009-05-11 2009-05-07 3.962 291,034 +42,247 0.21% 1,153,201
2009-05-08 2009-05-06 4.112 248,787 +199,030 0.18% 1,022,900
2009-05-05 2009-04-30 3.962 49,757 -4,694 0.04% 197,158
2009-04-27 2009-04-23 3.494 54,451 -46,941 0.04% 190,238
2009-04-24 2009-04-22 3.323 101,392 -408,387 0.07% 336,959
2009-04-23 2009-04-21 3.387 509,779 -25,348 0.37% 1,726,742
2009-04-22 2009-04-20 3.281 535,127 +34,737 0.39% 1,755,601
2009-04-20 2009-04-16 3.302 500,390 +14,082 0.36% 1,652,299
2009-04-17 2009-04-15 3.494 486,308 -28,165 0.35% 1,699,040
2009-04-16 2009-04-14 3.345 514,473 -61,023 0.37% 1,720,721
2009-04-15 2009-04-09 3.046 575,496 +122,047 0.41% 1,753,181
2009-04-14 2009-04-08 2.769 453,449 +70,411 0.33% 1,255,799
2009-04-09 2009-04-07 2.982 383,038 +21,593 0.28% 1,142,400
2009-04-08 2009-04-06 3.004 361,445 -9,388 0.26% 1,085,699
2009-04-07 2009-04-03 3.004 370,833 -35,675 0.27% 1,113,899
2009-04-06 2009-04-02 2.706 406,508 +110,780 0.29% 1,099,819
2009-04-03 2009-04-01 2.492 295,728 +117,352 0.21% 737,100
2009-04-02 2009-03-31 2.279 178,376 +9,389 0.13% 406,601
2009-04-01 2009-03-30 2.365 168,987 +46,941 0.12% 399,599
2009-03-31 2009-03-27 2.620 122,046 -23,471 0.09% 319,799
2009-03-30 2009-03-26 2.386 145,517 -7,510 0.10% 347,200
2009-03-27 2009-03-25 2.450 153,027 -34,737 0.11% 374,899
2009-03-26 2009-03-24 2.279 187,764 -96,698 0.14% 428,001
2009-03-25 2009-03-23 2.024 284,462 -22,532 0.20% 575,700
2009-03-23 2009-03-19 1.981 306,994 +75,106 0.22% 608,221
2009-03-20 2009-03-18 1.960 231,888 -4,694 0.17% 454,480
2009-03-18 2009-03-16 1.832 236,582 +12,204 0.17% 433,439
2009-03-13 2009-03-11 1.811 224,378 +6,572 0.16% 406,301
2009-03-10 2009-03-06 1.726 217,806 +9,388 0.16% 375,840
2009-03-06 2009-03-04 1.875 208,418 -34,736 0.15% 390,720
2009-03-03 2009-02-27 1.789 243,154 -23,470 0.17% 435,120
2009-03-02 2009-02-26 1.768 266,624 +128,618 0.19% 471,439
2009-02-27 2009-02-25 1.875 138,006 -18,777 0.10% 258,719
2009-02-26 2009-02-24 1.811 156,783 -23,470 0.11% 283,901
2009-02-25 2009-02-23 1.960 180,253 +23,470 0.13% 353,280
2009-02-24 2009-02-20 1.832 156,783 -4,694 0.11% 287,241
2009-02-23 2009-02-19 1.917 161,477 -5,633 0.12% 309,600
2009-02-20 2009-02-18 2.024 167,110 +5,633 0.12% 338,201
2009-02-19 2009-02-17 1.875 161,477 -28,164 0.12% 302,720
2009-02-18 2009-02-16 2.003 189,641 -100,454 0.14% 379,759
2009-02-17 2009-02-13 2.088 290,095 +43,186 0.21% 605,640
2009-02-16 2009-02-12 2.003 246,909 -15,960 0.18% 494,439
2009-02-13 2009-02-11 2.003 262,869 -21,593 0.19% 526,400
2009-02-12 2009-02-10 2.066 284,462 +28,165 0.20% 587,820
2009-02-11 2009-02-09 2.109 256,297 -23,471 0.18% 540,539
2009-02-10 2009-02-06 2.194 279,768 +123,924 0.20% 613,880
2009-02-09 2009-02-05 1.960 155,844 -9,388 0.11% 305,440
2009-02-06 2009-02-04 1.960 165,232 -2,817 0.12% 323,840
2009-02-05 2009-02-03 1.939 168,049 -34,736 0.12% 325,781
2009-02-04 2009-02-02 1.896 202,785 -18,776 0.15% 384,480
2009-02-03 2009-01-30 2.109 221,561 -13,144 0.16% 467,280
2009-01-30 2009-01-23 1.598 234,705 -18,776 0.17% 375,001
2009-01-29 2009-01-22 1.683 253,481 +56,329 0.18% 426,600
2009-01-23 2009-01-21 1.747 197,152 -32,859 0.14% 344,400
2009-01-22 2009-01-20 1.704 230,011 +4,695 0.17% 392,001
2009-01-21 2009-01-19 1.811 225,316 +67,594 0.16% 407,999
2009-01-20 2009-01-16 2.088 157,722 +30,043 0.11% 329,281
2009-01-19 2009-01-15 2.258 127,679 +23,470 0.09% 288,319
2009-01-16 2009-01-14 2.301 104,209 -19,715 0.08% 239,760
2009-01-15 2009-01-13 2.152 123,924 -4,694 0.09% 266,640
2009-01-14 2009-01-12 2.130 128,618 -17,838 0.09% 274,000
2009-01-13 2009-01-09 2.343 146,456 +12,205 0.11% 343,201
2009-01-12 2009-01-08 2.556 134,251 -2,817 0.10% 343,200
2009-01-09 2009-01-07 2.706 137,068 -41,308 0.10% 370,841
2009-01-08 2009-01-06 2.855 178,376 +30,981 0.13% 509,201
2009-01-07 2009-01-05 2.535 147,395 +21,593 0.11% 373,661
2009-01-06 2009-01-02 2.556 125,802 -26,287 0.09% 321,601
2009-01-05 2008-12-31 2.599 152,089 +24,410 0.11% 395,281
2008-12-30 2008-12-24 2.556 127,679 -14,083 0.09% 326,399
2008-12-29 2008-12-22 2.514 141,762 +12,205 0.10% 356,361
2008-12-23 2008-12-19 3.132 129,557 +54,452 0.09% 405,720
2008-12-22 2008-12-18 3.196 75,105 +19,715 0.05% 239,998
2008-12-19 2008-12-17 2.003 55,390 -56,329 0.04% 110,919
2008-12-18 2008-12-16 1.662 111,719 +41,308 0.08% 185,639
2008-12-17 2008-12-15 1.598 70,411 -76,984 0.05% 112,499
2008-12-16 2008-12-12 1.619 147,395 +30,043 0.11% 238,641
2008-12-15 2008-12-11 1.875 117,352 -356,751 0.08% 219,999
2008-12-12 2008-12-10 1.321 474,103 +211,234 0.34% 626,199
2008-12-11 2008-12-09 1.278 262,869 +234,704 0.19% 336,000
2008-12-10 2008-12-08 1.193 28,165 -37,552 0.02% 33,601
2008-12-09 2008-12-05 1.193 65,717 +37,552 0.05% 78,400
2008-12-04 2008-12-02 1.257 28,165 -23,470 0.02% 35,401
2008-12-03 2008-12-01 1.278 51,635 +18,776 0.04% 66,000
2008-12-01 2008-11-27 1.086 32,859 +3,756 0.03% 35,700
2008-11-21 2008-11-19 1.193 29,103 +4,694 0.03% 34,720
2008-11-10 2008-11-06 1.555 24,409 -5,633 0.02% 37,960
2008-11-07 2008-11-05 1.704 30,042 +5,633 0.03% 51,200
2008-10-23 2008-10-21 2.088 24,409 +4,694 0.02% 50,959
2008-10-14 2008-10-10 2.109 19,715 -4,694 0.02% 41,580
2008-10-13 2008-10-09 2.620 24,409 +4,694 0.02% 63,959
2008-07-28 2008-07-24 6.391 19,715 -939 0.02% 125,999
2008-07-24 2008-07-22 6.391 20,654 +939 0.02% 132,000
2008-05-27 2008-05-23 9.123 19,715 +424 0.02% 179,851
2008-04-30 2008-04-28 8.513 19,291 -9,186 0.02% 164,223
2008-04-29 2008-04-25 8.513 28,477 +9,186 0.03% 242,422
2008-03-03 2008-02-28 8.927 19,291 +919 0.02% 172,203
2008-01-25 2008-01-23 8.948 18,372 -9,186 0.02% 164,399
2008-01-08 2008-01-04 12.084 27,558 -2,756 0.02% 332,998
2008-01-02 2007-12-27 10.690 30,314 +13,779 0.03% 324,060
2007-12-18 2007-12-14 11.126 16,535 -2,756 0.01% 183,961
2007-12-17 2007-12-13 10.995 19,291 -9,186 0.02% 212,103
2007-12-11 2007-12-07 10.995 28,477 +7,349 0.03% 313,103
2007-12-10 2007-12-06 11.757 21,128 +4,593 0.02% 248,401
2007-11-30 2007-11-28 11.953 16,535 -3,674 0.01% 197,641
2007-11-29 2007-11-27 11.757 20,209 +1,837 0.02% 237,596
2007-11-13 2007-11-09 15.545 18,372 -13,779 0.02% 285,599
2007-11-02 2007-10-31 14.500 32,151 -6,430 0.03% 466,198
2007-10-29 2007-10-25 13.782 38,581 -7,349 0.03% 531,714
2007-10-24 2007-10-22 12.258 45,930 +9,186 0.04% 562,997
2007-10-11 2007-10-09 15.143 36,744 +293 0.03% 556,432
2007-10-02 2007-09-27 13.936 36,451 +4,556 0.03% 507,996
2007-09-28 2007-09-25 14.705 31,895 -911 0.03% 469,002
2007-09-27 2007-09-24 15.056 32,806 -7,290 0.03% 493,917
2007-09-25 2007-09-21 15.429 40,096 +4,556 0.04% 618,633
2007-09-24 2007-09-20 15.165 35,540 -3,645 0.03% 538,980
2007-09-21 2007-09-19 13.695 39,185 +9,113 0.03% 536,638
2007-09-20 2007-09-18 13.168 30,072 -1,823 0.03% 395,996
2007-09-19 2007-09-17 13.168 31,895 +911 0.03% 420,001
2007-09-17 2007-09-13 13.410 30,984 +912 0.03% 415,485
2007-09-04 2007-08-31 13.190 30,072 -9,113 0.03% 396,656
2007-08-31 2007-08-29 12.290 39,185 -9,113 0.03% 481,598
2007-08-30 2007-08-28 12.949 48,298 -6,379 0.04% 625,400
2007-08-29 2007-08-27 13.015 54,677 -1,823 0.05% 711,601
2007-08-23 2007-08-21 11.456 56,500 -911 0.05% 647,285
2007-08-22 2007-08-20 11.369 57,411 -12,758 0.05% 652,682
2007-08-21 2007-08-17 10.578 70,169 +28,250 0.06% 742,283
2007-08-14 2007-08-10 14.924 41,919 -1,823 0.04% 625,600
2007-08-13 2007-08-09 15.363 43,742 -9,112 0.04% 672,007
2007-08-09 2007-08-07 15.078 52,854 +911 0.05% 796,914
2007-08-08 2007-08-06 15.253 51,943 -911 0.05% 792,298
2007-08-07 2007-08-03 15.802 52,854 +2,733 0.05% 835,194
2007-08-06 2007-08-02 15.034 50,121 -4,556 0.04% 753,507
2007-08-03 2007-08-01 14.529 54,677 +13,669 0.05% 794,401
2007-08-02 2007-07-31 14.419 41,008 -12,758 0.04% 591,304
2007-08-01 2007-07-30 13.256 53,766 +8,202 0.05% 712,724
2007-07-30 2007-07-26 14.924 45,564 -1,823 0.04% 679,998
2007-07-27 2007-07-25 14.441 47,387 +1,823 0.04% 684,324
2007-07-24 2007-07-20 14.705 45,564 -4,557 0.04% 669,998
2007-07-19 2007-07-17 13.958 50,121 +912 0.04% 699,606
2007-07-18 2007-07-16 14.266 49,209 +22,782 0.04% 701,996
2007-07-16 2007-07-12 12.005 26,427 -1,823 0.02% 317,258
2007-07-12 2007-07-10 12.071 28,250 -44,653 0.03% 341,003
2007-07-11 2007-07-09 12.290 72,903 -20,048 0.06% 896,005
2007-07-10 2007-07-06 11.786 92,951 -8,201 0.08% 1,095,482
2007-07-09 2007-07-05 12.729 101,152 +1,822 0.09% 1,287,595
2007-07-06 2007-07-04 12.071 99,330 -2,734 0.09% 1,199,002
2007-07-05 2007-07-03 11.083 102,064 +1,823 0.09% 1,131,204
2007-07-04 2007-06-29 10.864 100,241 +911 0.09% 1,088,999
2007-06-29 2007-06-27 10.205 99,330 -41,919 0.09% 1,013,702
2007-06-28 2007-06-26 10.140 141,249 -17,314 0.13% 1,432,202
2007-06-26 2007-06-22 10.425 158,563 0.14% 1,652,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top