History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 34,300 +0 0.01% 11,662
2025-10-13 2025-10-09 0.340 34,300 +0 0.01% 11,662
2025-10-10 2025-10-08 0.335 34,300 +0 0.01% 11,490
2025-10-09 2025-10-06 0.345 34,300 +0 0.01% 11,833
2025-10-08 2025-10-03 0.345 34,300 +0 0.01% 11,833
2025-10-06 2025-10-02 0.345 34,300 +0 0.01% 11,833
2025-10-03 2025-09-30 0.355 34,300 +0 0.01% 12,176
2025-10-02 2025-09-29 0.355 34,300 +0 0.01% 12,176
2025-09-30 2025-09-26 0.355 34,300 +0 0.01% 12,176
2025-09-29 2025-09-25 0.355 34,300 +0 0.01% 12,176
2025-09-26 2025-09-24 0.355 34,300 +0 0.01% 12,176
2025-09-25 2025-09-23 0.355 34,300 +0 0.01% 12,176
2025-09-24 2025-09-22 0.355 34,300 +0 0.01% 12,176
2025-09-23 2025-09-19 0.355 34,300 +0 0.01% 12,176
2025-09-22 2025-09-18 0.355 34,300 +0 0.01% 12,176
2025-09-19 2025-09-17 0.355 34,300 +0 0.01% 12,176
2025-09-18 2025-09-16 0.355 34,300 +0 0.01% 12,176
2025-09-17 2025-09-15 0.350 34,300 +0 0.01% 12,005
2025-09-16 2025-09-12 0.355 34,300 +0 0.01% 12,176
2025-09-15 2025-09-11 0.350 34,300 +0 0.01% 12,005
2025-09-12 2025-09-10 0.350 34,300 +0 0.01% 12,005
2025-09-11 2025-09-09 0.360 34,300 +0 0.01% 12,348
2025-09-10 2025-09-08 0.365 34,300 +0 0.01% 12,520
2025-09-09 2025-09-05 0.365 34,300 +0 0.01% 12,520
2025-09-08 2025-09-04 0.365 34,300 +0 0.01% 12,520
2025-09-05 2025-09-03 0.370 34,300 +0 0.01% 12,691
2025-09-04 2025-09-02 0.375 34,300 +0 0.01% 12,862
2025-09-03 2025-09-01 0.340 34,300 +0 0.01% 11,662
2025-09-02 2025-08-29 0.355 34,300 +0 0.01% 12,176
2025-09-01 2025-08-28 0.350 34,300 +0 0.01% 12,005
2025-08-29 2025-08-27 0.350 34,300 +0 0.01% 12,005
2025-08-28 2025-08-26 0.350 34,300 +0 0.01% 12,005
2025-08-27 2025-08-25 0.350 34,300 +0 0.01% 12,005
2025-08-26 2025-08-22 0.350 34,300 +0 0.01% 12,005
2025-08-25 2025-08-21 0.350 34,300 +0 0.01% 12,005
2025-08-22 2025-08-20 0.350 34,300 +0 0.01% 12,005
2025-08-21 2025-08-19 0.350 34,300 +0 0.01% 12,005
2025-08-20 2025-08-18 0.350 34,300 +0 0.01% 12,005
2025-08-19 2025-08-15 0.350 34,300 +0 0.01% 12,005
2025-08-18 2025-08-14 0.350 34,300 +0 0.01% 12,005
2025-08-15 2025-08-13 0.350 34,300 +0 0.01% 12,005
2025-08-14 2025-08-12 0.345 34,300 +0 0.01% 11,833
2025-08-13 2025-08-11 0.345 34,300 +0 0.01% 11,833
2025-08-12 2025-08-08 0.360 34,300 +0 0.01% 12,348
2025-08-11 2025-08-07 0.360 34,300 +0 0.01% 12,348
2025-08-08 2025-08-06 0.370 34,300 +0 0.01% 12,691
2025-08-07 2025-08-05 0.370 34,300 +0 0.01% 12,691
2025-08-06 2025-08-04 0.370 34,300 +0 0.01% 12,691
2025-08-05 2025-08-01 0.370 34,300 +0 0.01% 12,691
2025-08-04 2025-07-31 0.395 34,300 +0 0.01% 13,548
2025-08-01 2025-07-30 0.395 34,300 +0 0.01% 13,548
2025-07-31 2025-07-29 0.390 34,300 +0 0.01% 13,377
2025-07-30 2025-07-28 0.390 34,300 +0 0.01% 13,377
2025-07-29 2025-07-25 0.395 34,300 +0 0.01% 13,548
2025-07-28 2025-07-24 0.400 34,300 +0 0.01% 13,720
2025-07-25 2025-07-23 0.400 34,300 +0 0.01% 13,720
2025-07-24 2025-07-22 0.400 34,300 +0 0.01% 13,720
2025-07-23 2025-07-21 0.400 34,300 +0 0.01% 13,720
2025-07-22 2025-07-18 0.405 34,300 +0 0.01% 13,892
2025-07-21 2025-07-17 0.380 34,300 +0 0.01% 13,034
2025-07-18 2025-07-16 0.380 34,300 +0 0.01% 13,034
2025-07-17 2025-07-15 0.380 34,300 +0 0.01% 13,034
2025-07-16 2025-07-14 0.340 34,300 +0 0.01% 11,662
2025-07-15 2025-07-11 0.340 34,300 +0 0.01% 11,662
2025-07-14 2025-07-10 0.340 34,300 +0 0.01% 11,662
2025-07-11 2025-07-09 0.340 34,300 +0 0.01% 11,662
2025-07-10 2025-07-08 0.335 34,300 +0 0.01% 11,490
2025-07-09 2025-07-07 0.335 34,300 +0 0.01% 11,490
2025-07-08 2025-07-04 0.335 34,300 +0 0.01% 11,490
2025-07-07 2025-07-03 0.335 34,300 +0 0.01% 11,490
2025-07-04 2025-07-02 0.335 34,300 +0 0.01% 11,490
2025-07-03 2025-06-30 0.355 34,300 +0 0.01% 12,176
2025-07-02 2025-06-27 0.375 34,300 +0 0.01% 12,862
2025-06-30 2025-06-26 0.375 34,300 +0 0.01% 12,862
2025-06-27 2025-06-25 0.375 34,300 +0 0.01% 12,862
2025-06-26 2025-06-24 0.375 34,300 +0 0.01% 12,862
2025-06-25 2025-06-23 0.375 34,300 +0 0.01% 12,862
2025-06-24 2025-06-20 0.375 34,300 +0 0.01% 12,862
2025-06-23 2025-06-19 0.375 34,300 +0 0.01% 12,862
2025-06-20 2025-06-18 0.375 34,300 +0 0.01% 12,862
2025-06-19 2025-06-17 0.375 34,300 +0 0.01% 12,862
2025-06-18 2025-06-16 0.375 34,300 +0 0.01% 12,862
2025-06-17 2025-06-13 0.375 34,300 +0 0.01% 12,862
2025-06-16 2025-06-12 0.350 34,300 +0 0.01% 12,005
2025-06-13 2025-06-11 0.350 34,300 +0 0.01% 12,005
2025-06-12 2025-06-10 0.370 34,300 +0 0.01% 12,691
2025-06-11 2025-06-09 0.370 34,300 +0 0.01% 12,691
2025-06-10 2025-06-06 0.370 34,300 +0 0.01% 12,691
2025-06-09 2025-06-05 0.340 34,300 +0 0.01% 11,662
2025-06-06 2025-06-04 0.340 34,300 +0 0.01% 11,662
2025-06-05 2025-06-03 0.340 34,300 +0 0.01% 11,662
2025-06-04 2025-06-02 0.340 34,300 +0 0.01% 11,662
2025-06-03 2025-05-30 0.365 34,300 +0 0.01% 12,520
2025-06-02 2025-05-29 0.365 34,300 +0 0.01% 12,520
2025-05-30 2025-05-28 0.360 34,300 +0 0.01% 12,348
2025-05-29 2025-05-27 0.365 34,300 +0 0.01% 12,520
2025-05-28 2025-05-26 0.365 34,300 +0 0.01% 12,520
2025-05-27 2025-05-23 0.375 34,300 +0 0.01% 12,862
2025-05-26 2025-05-22 0.385 34,300 +0 0.01% 13,206
2025-05-23 2025-05-21 0.375 34,300 +0 0.01% 12,862
2025-05-22 2025-05-20 0.375 34,300 +0 0.01% 12,862
2025-05-21 2025-05-19 0.395 34,300 +0 0.01% 13,548
2025-05-20 2025-05-16 0.390 34,300 +0 0.01% 13,377
2025-05-19 2025-05-15 0.400 34,300 +0 0.01% 13,720
2025-05-16 2025-05-14 0.375 34,300 +0 0.01% 12,862
2025-05-15 2025-05-13 0.395 34,300 +0 0.01% 13,548
2025-05-14 2025-05-12 0.390 34,300 +0 0.01% 13,377
2025-05-13 2025-05-09 0.390 34,300 +0 0.01% 13,377
2025-05-12 2025-05-08 0.390 34,300 +0 0.01% 13,377
2025-05-09 2025-05-07 0.390 34,300 +0 0.01% 13,377
2025-05-08 2025-05-06 0.400 34,300 +0 0.01% 13,720
2025-05-07 2025-05-02 0.385 34,300 +0 0.01% 13,206
2025-05-06 2025-04-30 0.385 34,300 +0 0.01% 13,206
2025-05-02 2025-04-29 0.385 34,300 +0 0.01% 13,206
2025-04-30 2025-04-28 0.385 34,300 +0 0.01% 13,206
2025-04-29 2025-04-25 0.385 34,300 +0 0.01% 13,206
2025-04-28 2025-04-24 0.390 34,300 +0 0.01% 13,377
2025-04-25 2025-04-23 0.390 34,300 +0 0.01% 13,377
2025-04-24 2025-04-22 0.395 34,300 +0 0.01% 13,548
2025-04-23 2025-04-17 0.395 34,300 +0 0.01% 13,548
2025-04-22 2025-04-16 0.385 34,300 +0 0.01% 13,206
2025-04-17 2025-04-15 0.385 34,300 +0 0.01% 13,206
2025-04-16 2025-04-14 0.385 34,300 +0 0.01% 13,206
2025-04-15 2025-04-11 0.385 34,300 +0 0.01% 13,206
2025-04-14 2025-04-10 0.390 34,300 +0 0.01% 13,377
2025-04-11 2025-04-09 0.390 34,300 +0 0.01% 13,377
2025-04-10 2025-04-08 0.390 34,300 +0 0.01% 13,377
2025-04-09 2025-04-07 0.390 34,300 +0 0.01% 13,377
2025-04-08 2025-04-03 0.400 34,300 +0 0.01% 13,720
2025-04-07 2025-04-02 0.400 34,300 +0 0.01% 13,720
2025-04-03 2025-04-01 0.400 34,300 +0 0.01% 13,720
2025-04-02 2025-03-31 0.415 34,300 +0 0.01% 14,234
2025-04-01 2025-03-28 0.450 34,300 +0 0.01% 15,435
2025-03-31 2025-03-27 0.450 34,300 +0 0.01% 15,435
2025-03-28 2025-03-26 0.460 34,300 +0 0.01% 15,778
2025-03-27 2025-03-25 0.460 34,300 +0 0.01% 15,778
2025-03-26 2025-03-24 0.415 34,300 +0 0.01% 14,234
2025-03-25 2025-03-21 0.415 34,300 +0 0.01% 14,234
2025-03-24 2025-03-20 0.415 34,300 +0 0.01% 14,234
2025-03-21 2025-03-19 0.440 34,300 +0 0.01% 15,092
2025-03-20 2025-03-18 0.440 34,300 +0 0.01% 15,092
2025-03-19 2025-03-17 0.440 34,300 +0 0.01% 15,092
2025-03-18 2025-03-14 0.440 34,300 +0 0.01% 15,092
2025-03-17 2025-03-13 0.440 34,300 +0 0.01% 15,092
2025-03-14 2025-03-12 0.440 34,300 +0 0.01% 15,092
2025-03-13 2025-03-11 0.440 34,300 +0 0.01% 15,092
2025-03-12 2025-03-10 0.440 34,300 +0 0.01% 15,092
2025-03-11 2025-03-07 0.445 34,300 +0 0.01% 15,264
2025-03-10 2025-03-06 0.430 34,300 +0 0.01% 14,749
2025-03-07 2025-03-05 0.440 34,300 +0 0.01% 15,092
2025-03-06 2025-03-04 0.440 34,300 +0 0.01% 15,092
2025-03-05 2025-03-03 0.440 34,300 +0 0.01% 15,092
2025-03-04 2025-02-28 0.445 34,300 +0 0.01% 15,264
2025-03-03 2025-02-27 0.445 34,300 +0 0.01% 15,264
2025-02-28 2025-02-26 0.425 34,300 +0 0.01% 14,578
2025-02-27 2025-02-25 0.405 34,300 +0 0.01% 13,892
2025-02-26 2025-02-24 0.400 34,300 +0 0.01% 13,720
2025-02-25 2025-02-21 0.430 34,300 +0 0.01% 14,749
2025-02-24 2025-02-20 0.470 34,300 +0 0.01% 16,121
2025-02-21 2025-02-19 0.475 34,300 +0 0.01% 16,292
2025-02-20 2025-02-18 0.410 34,300 +0 0.01% 14,063
2025-02-19 2025-02-17 0.490 34,300 +0 0.01% 16,807
2025-02-18 2025-02-14 0.490 34,300 +0 0.01% 16,807
2025-02-17 2025-02-13 0.510 34,300 +0 0.01% 17,493
2025-02-14 2025-02-12 0.510 34,300 +0 0.01% 17,493
2025-02-13 2025-02-11 0.510 34,300 +0 0.01% 17,493
2025-02-12 2025-02-10 0.510 34,300 +0 0.01% 17,493
2025-02-11 2025-02-07 0.510 34,300 +0 0.01% 17,493
2025-02-10 2025-02-06 0.510 34,300 +0 0.01% 17,493
2025-02-07 2025-02-05 0.520 34,300 +0 0.01% 17,836
2025-02-06 2025-02-04 0.520 34,300 +0 0.01% 17,836
2025-02-05 2025-02-03 0.520 34,300 +0 0.01% 17,836
2025-02-04 2025-01-28 0.460 34,300 +0 0.01% 15,778
2025-02-03 2025-01-24 0.460 34,300 +0 0.01% 15,778
2025-01-27 2025-01-23 0.460 34,300 +0 0.01% 15,778
2025-01-24 2025-01-22 0.460 34,300 +0 0.01% 15,778
2025-01-23 2025-01-21 0.415 34,300 +0 0.01% 14,234
2025-01-22 2025-01-20 0.415 34,300 +0 0.01% 14,234
2025-01-21 2025-01-17 0.415 34,300 +0 0.01% 14,234
2025-01-20 2025-01-16 0.460 34,300 +0 0.01% 15,778
2025-01-17 2025-01-15 0.455 34,300 +0 0.01% 15,606
2025-01-16 2025-01-14 0.455 34,300 +0 0.01% 15,606
2025-01-15 2025-01-13 0.455 34,300 +0 0.01% 15,606
2025-01-14 2025-01-10 0.455 34,300 +0 0.01% 15,606
2025-01-13 2025-01-09 0.470 34,300 +0 0.01% 16,121
2025-01-10 2025-01-08 0.410 34,300 +0 0.01% 14,063
2025-01-09 2025-01-07 0.405 34,300 +0 0.01% 13,892
2025-01-08 2025-01-06 0.400 34,300 +0 0.01% 13,720
2025-01-07 2025-01-03 0.400 34,300 +0 0.01% 13,720
2025-01-06 2025-01-02 0.400 34,300 +0 0.01% 13,720
2025-01-03 2024-12-31 0.390 34,300 +0 0.01% 13,377
2025-01-02 2024-12-27 0.420 34,300 +0 0.01% 14,406
2024-12-30 2024-12-24 0.430 34,300 +0 0.01% 14,749
2024-12-27 2024-12-20 0.455 34,300 +0 0.01% 15,606
2024-12-23 2024-12-19 0.485 34,300 +0 0.01% 16,636
2024-12-20 2024-12-18 0.520 34,300 +0 0.01% 17,836
2024-12-19 2024-12-17 0.550 34,300 +0 0.01% 18,865
2024-12-18 2024-12-16 0.580 34,300 +0 0.01% 19,894
2024-12-17 2024-12-13 0.580 34,300 +0 0.01% 19,894
2024-12-16 2024-12-12 0.560 34,300 +0 0.01% 19,208
2024-12-13 2024-12-11 0.590 34,300 +0 0.01% 20,237
2024-12-12 2024-12-10 0.590 34,300 +0 0.01% 20,237
2024-12-11 2024-12-09 0.610 34,300 +0 0.01% 20,923
2024-12-10 2024-12-06 0.610 34,300 +0 0.01% 20,923
2024-12-09 2024-12-05 0.610 34,300 +0 0.01% 20,923
2024-12-06 2024-12-04 0.610 34,300 +0 0.01% 20,923
2024-12-05 2024-12-03 0.620 34,300 +0 0.01% 21,266
2024-12-04 2024-12-02 0.630 34,300 +0 0.01% 21,609
2024-12-03 2024-11-29 0.640 34,300 +0 0.01% 21,952
2024-12-02 2024-11-28 0.640 34,300 +0 0.01% 21,952
2024-11-29 2024-11-27 0.650 34,300 +0 0.01% 22,295
2024-11-28 2024-11-26 0.650 34,300 +0 0.01% 22,295
2024-11-27 2024-11-25 0.650 34,300 +0 0.01% 22,295
2024-11-26 2024-11-22 0.680 34,300 +0 0.01% 23,324
2024-11-25 2024-11-21 0.690 34,300 +0 0.01% 23,667
2024-11-22 2024-11-20 0.690 34,300 +0 0.01% 23,667
2024-11-21 2024-11-19 0.720 34,300 +0 0.01% 24,696
2024-11-20 2024-11-18 0.720 34,300 +0 0.01% 24,696
2024-11-19 2024-11-15 0.730 34,300 +0 0.01% 25,039
2024-11-18 2024-11-14 0.730 34,300 +0 0.01% 25,039
2024-11-15 2024-11-13 0.730 34,300 +0 0.01% 25,039
2024-11-14 2024-11-12 0.740 34,300 +0 0.01% 25,382
2024-11-13 2024-11-11 0.790 34,300 +0 0.01% 27,097
2024-11-12 2024-11-08 0.800 34,300 +0 0.01% 27,440
2024-11-11 2024-11-07 0.800 34,300 +0 0.01% 27,440
2024-11-08 2024-11-06 0.850 34,300 +0 0.01% 29,155
2024-11-07 2024-11-05 0.850 34,300 +0 0.01% 29,155
2024-11-06 2024-11-04 0.850 34,300 +0 0.01% 29,155
2024-11-05 2024-11-01 0.860 34,300 +0 0.01% 29,498
2024-11-04 2024-10-31 0.860 34,300 +0 0.01% 29,498
2024-11-01 2024-10-30 0.840 34,300 +0 0.01% 28,812
2024-10-31 2024-10-29 0.870 34,300 +0 0.01% 29,841
2024-10-30 2024-10-28 0.830 34,300 +0 0.01% 28,469
2024-10-29 2024-10-25 0.760 34,300 +0 0.01% 26,068
2024-10-28 2024-10-24 0.740 34,300 +0 0.01% 25,382
2024-10-25 2024-10-23 0.690 34,300 +0 0.01% 23,667
2024-10-24 2024-10-22 0.690 34,300 +0 0.01% 23,667
2024-10-23 2024-10-21 0.690 34,300 +0 0.01% 23,667
2024-10-22 2024-10-18 0.690 34,300 +0 0.01% 23,667
2024-10-21 2024-10-17 0.580 34,300 +0 0.01% 19,894
2024-10-18 2024-10-16 0.630 34,300 +0 0.01% 21,609
2024-10-17 2024-10-15 0.650 34,300 +0 0.01% 22,295
2024-10-16 2024-10-14 0.700 34,300 +0 0.01% 24,010
2024-10-15 2024-10-10 0.700 34,300 +0 0.01% 24,010
2024-10-14 2024-10-09 0.710 34,300 +0 0.01% 24,353
2024-10-10 2024-10-08 0.760 34,300 +0 0.01% 26,068
2024-10-09 2024-10-07 0.760 34,300 +0 0.01% 26,068
2024-10-08 2024-10-04 0.940 34,300 +0 0.01% 32,242
2024-10-07 2024-10-03 1.040 34,300 +0 0.01% 35,672
2024-10-04 2024-10-02 1.010 34,300 +0 0.01% 34,643
2024-10-03 2024-09-30 0.800 34,300 +0 0.01% 27,440
2024-10-02 2024-09-27 0.740 34,300 +0 0.01% 25,382
2024-09-30 2024-09-26 0.660 34,300 +0 0.01% 22,638
2024-09-27 2024-09-25 0.660 34,300 +0 0.01% 22,638
2024-09-26 2024-09-24 0.660 34,300 +0 0.01% 22,638
2024-09-25 2024-09-23 0.660 34,300 +0 0.01% 22,638
2024-09-24 2024-09-20 0.690 34,300 +0 0.01% 23,667
2024-09-23 2024-09-19 0.690 34,300 +0 0.01% 23,667
2024-09-20 2024-09-17 0.720 34,300 +0 0.01% 24,696
2024-09-19 2024-09-16 0.730 34,300 +0 0.01% 25,039
2024-09-17 2024-09-13 0.730 34,300 +0 0.01% 25,039
2024-09-16 2024-09-12 0.750 34,300 +0 0.01% 25,725
2024-09-13 2024-09-11 0.750 34,300 +0 0.01% 25,725
2024-09-12 2024-09-10 0.750 34,300 +0 0.01% 25,725
2024-09-11 2024-09-09 0.750 34,300 +0 0.01% 25,725
2024-09-10 2024-09-05 0.750 34,300 +0 0.01% 25,725
2024-09-09 2024-09-04 0.750 34,300 +0 0.01% 25,725
2024-09-05 2024-09-03 0.750 34,300 +0 0.01% 25,725
2024-09-04 2024-09-02 0.760 34,300 +0 0.01% 26,068
2024-09-03 2024-08-30 0.760 34,300 +0 0.01% 26,068
2024-09-02 2024-08-29 0.830 34,300 +0 0.01% 28,469
2024-08-30 2024-08-28 0.850 34,300 +0 0.01% 29,155
2024-08-29 2024-08-27 0.880 34,300 +0 0.01% 30,184
2024-08-28 2024-08-26 0.890 34,300 +0 0.01% 30,527
2024-08-27 2024-08-23 0.970 34,300 +0 0.01% 33,271
2024-08-26 2024-08-22 0.970 34,300 +0 0.01% 33,271
2024-08-23 2024-08-21 0.970 34,300 +0 0.01% 33,271
2024-08-22 2024-08-20 0.970 34,300 +0 0.01% 33,271
2024-08-21 2024-08-19 0.970 34,300 +0 0.01% 33,271
2024-08-20 2024-08-16 1.000 34,300 +0 0.01% 34,300
2024-08-19 2024-08-15 0.990 34,300 +0 0.01% 33,957
2024-08-16 2024-08-14 1.000 34,300 +0 0.01% 34,300
2024-08-15 2024-08-13 1.000 34,300 +0 0.01% 34,300
2024-08-14 2024-08-12 0.990 34,300 +0 0.01% 33,957
2024-08-13 2024-08-09 0.990 34,300 +0 0.01% 33,957
2024-08-12 2024-08-08 0.980 34,300 +0 0.01% 33,614
2024-08-09 2024-08-07 0.970 34,300 +0 0.01% 33,271
2024-08-08 2024-08-06 1.000 34,300 +0 0.01% 34,300
2024-08-07 2024-08-05 1.010 34,300 +0 0.01% 34,643
2024-08-06 2024-08-02 1.000 34,300 +0 0.01% 34,300
2024-08-05 2024-08-01 1.030 34,300 +0 0.01% 35,329
2024-08-02 2024-07-31 1.030 34,300 +0 0.01% 35,329
2024-08-01 2024-07-30 1.000 34,300 +0 0.01% 34,300
2024-07-31 2024-07-29 1.000 34,300 +0 0.01% 34,300
2024-07-30 2024-07-26 0.990 34,300 +0 0.01% 33,957
2024-07-29 2024-07-25 1.010 34,300 +0 0.01% 34,643
2024-07-26 2024-07-24 0.980 34,300 +0 0.01% 33,614
2024-07-25 2024-07-23 0.980 34,300 +0 0.01% 33,614
2024-07-24 2024-07-22 0.970 34,300 +0 0.01% 33,271
2024-07-23 2024-07-19 0.930 34,300 +0 0.01% 31,899
2024-07-22 2024-07-18 0.850 34,300 +0 0.01% 29,155
2024-07-19 2024-07-17 0.820 34,300 +0 0.01% 28,126
2024-07-18 2024-07-16 0.800 34,300 +0 0.01% 27,440
2024-07-17 2024-07-15 0.780 34,300 +0 0.01% 26,754
2024-07-16 2024-07-12 0.710 34,300 +0 0.01% 24,353
2024-07-15 2024-07-11 0.750 34,300 +0 0.01% 25,725
2024-07-12 2024-07-10 0.750 34,300 +0 0.01% 25,725
2024-07-11 2024-07-09 0.710 34,300 +0 0.01% 24,353
2024-07-10 2024-07-08 0.660 34,300 +0 0.01% 22,638
2024-07-09 2024-07-05 0.750 34,300 +0 0.01% 25,725
2024-07-08 2024-07-04 0.680 34,300 +0 0.01% 23,324
2024-07-05 2024-07-03 0.740 34,300 +0 0.01% 25,382
2024-07-04 2024-07-02 0.750 34,300 +0 0.01% 25,725
2024-07-03 2024-06-28 0.750 34,300 +0 0.01% 25,725
2024-07-02 2024-06-27 0.750 34,300 +0 0.01% 25,725
2024-06-28 2024-06-26 0.750 34,300 +0 0.01% 25,725
2024-06-27 2024-06-25 0.750 34,300 +0 0.01% 25,725
2024-06-26 2024-06-24 0.750 34,300 +0 0.01% 25,725
2024-06-25 2024-06-21 0.750 34,300 +0 0.01% 25,725
2024-06-24 2024-06-20 0.700 34,300 +0 0.01% 24,010
2024-06-21 2024-06-19 0.770 34,300 +0 0.01% 26,411
2024-06-20 2024-06-18 0.680 34,300 +0 0.01% 23,324
2024-06-19 2024-06-17 0.680 34,300 +0 0.01% 23,324
2024-06-18 2024-06-14 0.700 34,300 +0 0.01% 24,010
2024-06-17 2024-06-13 0.700 34,300 +0 0.01% 24,010
2024-06-14 2024-06-12 0.700 34,300 +0 0.01% 24,010
2024-06-13 2024-06-11 0.700 34,300 +0 0.01% 24,010
2024-06-12 2024-06-07 0.700 34,300 +0 0.01% 24,010
2024-06-11 2024-06-06 0.700 34,300 +0 0.01% 24,010
2024-06-07 2024-06-05 0.700 34,300 +0 0.01% 24,010
2024-06-06 2024-06-04 0.670 34,300 +0 0.01% 22,981
2024-06-05 2024-06-03 0.650 34,300 +0 0.01% 22,295
2024-06-04 2024-05-31 0.600 34,300 +0 0.01% 20,580
2024-06-03 2024-05-30 0.600 34,300 +0 0.01% 20,580
2024-05-31 2024-05-29 0.650 34,300 +0 0.01% 22,295
2024-05-30 2024-05-28 0.580 34,300 +0 0.01% 19,894
2024-05-29 2024-05-27 0.660 34,300 +0 0.01% 22,638
2024-05-28 2024-05-24 0.660 34,300 +0 0.01% 22,638
2024-05-27 2024-05-23 0.660 34,300 +0 0.01% 22,638
2024-05-24 2024-05-22 0.670 34,300 +0 0.01% 22,981
2024-05-23 2024-05-21 0.650 34,300 +0 0.01% 22,295
2024-05-22 2024-05-20 0.680 34,300 +0 0.01% 23,324
2024-05-21 2024-05-17 0.720 34,300 +0 0.01% 24,696
2024-05-20 2024-05-16 0.630 34,300 +0 0.01% 21,609
2024-05-17 2024-05-14 0.580 34,300 +0 0.01% 19,894
2024-05-16 2024-05-13 0.580 34,300 +0 0.01% 19,894
2024-05-14 2024-05-10 0.560 34,300 +0 0.01% 19,208
2024-05-13 2024-05-09 0.560 34,300 +0 0.01% 19,208
2024-05-10 2024-05-08 0.510 34,300 +0 0.01% 17,493
2024-05-09 2024-05-07 0.520 34,300 +0 0.01% 17,836
2024-05-08 2024-05-06 0.520 34,300 +0 0.01% 17,836
2024-05-07 2024-05-03 0.520 34,300 +0 0.01% 17,836
2024-05-06 2024-05-02 0.530 34,300 +0 0.01% 18,179
2024-05-03 2024-04-30 0.510 34,300 +0 0.01% 17,493
2024-05-02 2024-04-29 0.510 34,300 +0 0.01% 17,493
2024-04-30 2024-04-26 0.485 34,300 +0 0.01% 16,636
2024-04-29 2024-04-25 0.480 34,300 +0 0.01% 16,464
2024-04-26 2024-04-24 0.480 34,300 +0 0.01% 16,464
2024-04-25 2024-04-23 0.480 34,300 +0 0.01% 16,464
2024-04-24 2024-04-22 0.480 34,300 +0 0.01% 16,464
2024-04-23 2024-04-19 0.480 34,300 +0 0.01% 16,464
2024-04-22 2024-04-18 0.480 34,300 +0 0.01% 16,464
2024-04-19 2024-04-17 0.480 34,300 +0 0.01% 16,464
2024-04-18 2024-04-16 0.480 34,300 +0 0.01% 16,464
2024-04-17 2024-04-15 0.480 34,300 +0 0.01% 16,464
2024-04-16 2024-04-12 0.480 34,300 +0 0.01% 16,464
2024-04-15 2024-04-11 0.490 34,300 +0 0.01% 16,807
2024-04-12 2024-04-10 0.500 34,300 +0 0.01% 17,150
2024-04-11 2024-04-09 0.460 34,300 +0 0.01% 15,778
2024-04-10 2024-04-08 0.460 34,300 +0 0.01% 15,778
2024-04-09 2024-04-05 0.485 34,300 +0 0.01% 16,636
2024-04-08 2024-04-03 0.510 34,300 +0 0.01% 17,493
2024-04-05 2024-04-02 0.510 34,300 +0 0.01% 17,493
2024-04-03 2024-03-28 0.530 34,300 +0 0.01% 18,179
2024-04-02 2024-03-27 0.540 34,300 +0 0.01% 18,522
2024-03-28 2024-03-26 0.550 34,300 +0 0.01% 18,865
2024-03-27 2024-03-25 0.550 34,300 +0 0.01% 18,865
2024-03-26 2024-03-22 0.550 34,300 +0 0.01% 18,865
2024-03-25 2024-03-21 0.600 34,300 +0 0.01% 20,580
2024-03-22 2024-03-20 0.510 34,300 +0 0.01% 17,493
2024-03-21 2024-03-19 0.520 34,300 +0 0.01% 17,836
2024-03-20 2024-03-18 0.520 34,300 +0 0.01% 17,836
2024-03-19 2024-03-15 0.540 34,300 +0 0.01% 18,522
2024-03-18 2024-03-14 0.500 34,300 +0 0.01% 17,150
2024-03-15 2024-03-13 0.550 34,300 +0 0.01% 18,865
2024-03-14 2024-03-12 0.560 34,300 +0 0.01% 19,208
2024-03-13 2024-03-11 0.530 34,300 +0 0.01% 18,179
2024-03-12 2024-03-08 0.530 34,300 +0 0.01% 18,179
2024-03-11 2024-03-07 0.540 34,300 +0 0.01% 18,522
2024-03-08 2024-03-06 0.560 34,300 +0 0.01% 19,208
2024-03-07 2024-03-05 0.580 34,300 +0 0.01% 19,894
2024-03-06 2024-03-04 0.580 34,300 +0 0.01% 19,894
2024-03-05 2024-03-01 0.530 34,300 +0 0.01% 18,179
2024-03-04 2024-02-29 0.530 34,300 +0 0.01% 18,179
2024-03-01 2024-02-28 0.530 34,300 +0 0.01% 18,179
2024-02-29 2024-02-27 0.590 34,300 +0 0.01% 20,237
2024-02-28 2024-02-26 0.590 34,300 +0 0.01% 20,237
2024-02-27 2024-02-23 0.550 34,300 +0 0.01% 18,865
2024-02-26 2024-02-22 0.590 34,300 +0 0.01% 20,237
2024-02-23 2024-02-21 0.590 34,300 +0 0.01% 20,237
2024-02-22 2024-02-20 0.570 34,300 +0 0.01% 19,551
2024-02-21 2024-02-19 0.590 34,300 +0 0.01% 20,237
2024-02-20 2024-02-16 0.590 34,300 +0 0.01% 20,237
2024-02-19 2024-02-15 0.580 34,300 +0 0.01% 19,894
2024-02-16 2024-02-14 0.560 34,300 +0 0.01% 19,208
2024-02-15 2024-02-09 0.580 34,300 +0 0.01% 19,894
2024-02-14 2024-02-07 1.050 34,300 +0 0.01% 36,015
2024-02-08 2024-02-06 1.050 34,300 +0 0.01% 36,015
2024-02-07 2024-02-05 1.000 34,300 +0 0.01% 34,300
2024-02-06 2024-02-02 1.000 34,300 +0 0.01% 34,300
2024-02-05 2024-02-01 0.910 34,300 +0 0.01% 31,213
2024-02-02 2024-01-31 1.030 34,300 +0 0.01% 35,329
2024-02-01 2024-01-30 1.100 34,300 +0 0.01% 37,730
2024-01-31 2024-01-29 1.100 34,300 +0 0.01% 37,730
2024-01-30 2024-01-26 1.100 34,300 +0 0.01% 37,730
2024-01-29 2024-01-25 1.130 34,300 +0 0.01% 38,759
2024-01-26 2024-01-24 1.130 34,300 +0 0.01% 38,759
2024-01-25 2024-01-23 1.130 34,300 +0 0.01% 38,759
2024-01-24 2024-01-22 1.130 34,300 +0 0.01% 38,759
2024-01-23 2024-01-19 1.130 34,300 +0 0.01% 38,759
2024-01-22 2024-01-18 1.220 34,300 +0 0.01% 41,846
2024-01-19 2024-01-17 1.220 34,300 +0 0.01% 41,846
2024-01-18 2024-01-16 1.230 34,300 +0 0.01% 42,189
2024-01-17 2024-01-15 1.230 34,300 +0 0.01% 42,189
2024-01-16 2024-01-12 1.220 34,300 +0 0.01% 41,846
2024-01-15 2024-01-11 1.220 34,300 +0 0.01% 41,846
2024-01-12 2024-01-10 1.210 34,300 +0 0.01% 41,503
2024-01-11 2024-01-09 1.270 34,300 +0 0.01% 43,561
2024-01-10 2024-01-08 1.270 34,300 +0 0.01% 43,561
2024-01-09 2024-01-05 1.250 34,300 +0 0.01% 42,875
2024-01-08 2024-01-04 1.250 34,300 +0 0.01% 42,875
2024-01-05 2024-01-03 1.220 34,300 +0 0.01% 41,846
2024-01-04 2024-01-02 1.180 34,300 +0 0.01% 40,474
2024-01-03 2023-12-29 1.180 34,300 +0 0.01% 40,474
2024-01-02 2023-12-28 1.180 34,300 +0 0.01% 40,474
2023-12-29 2023-12-27 1.190 34,300 +0 0.01% 40,817
2023-12-28 2023-12-22 1.190 34,300 +0 0.01% 40,817
2023-12-27 2023-12-21 1.190 34,300 +0 0.01% 40,817
2023-12-22 2023-12-20 1.150 34,300 +0 0.01% 39,445
2023-12-21 2023-12-19 1.260 34,300 +0 0.01% 43,218
2023-12-20 2023-12-18 1.290 34,300 +0 0.01% 44,247
2023-12-19 2023-12-15 1.240 34,300 +0 0.01% 42,532
2023-12-18 2023-12-14 1.100 34,300 +0 0.01% 37,730
2023-12-15 2023-12-13 1.100 34,300 +0 0.01% 37,730
2023-12-14 2023-12-12 1.100 34,300 +0 0.01% 37,730
2023-12-13 2023-12-11 1.100 34,300 +0 0.01% 37,730
2023-12-12 2023-12-08 1.100 34,300 +0 0.01% 37,730
2023-12-11 2023-12-07 1.120 34,300 +0 0.01% 38,416
2023-12-08 2023-12-06 1.120 34,300 +0 0.01% 38,416
2023-12-07 2023-12-05 1.120 34,300 +0 0.01% 38,416
2023-12-06 2023-12-04 1.150 34,300 +0 0.01% 39,445
2023-12-05 2023-12-01 1.120 34,300 +0 0.01% 38,416
2023-12-04 2023-11-30 1.070 34,300 +0 0.01% 36,701
2023-12-01 2023-11-29 1.200 34,300 +0 0.01% 41,160
2023-11-30 2023-11-28 1.220 34,300 +0 0.01% 41,846
2023-11-29 2023-11-27 1.260 34,300 +0 0.01% 43,218
2023-11-28 2023-11-24 1.350 34,300 +0 0.01% 46,305
2023-11-27 2023-11-23 1.360 34,300 +0 0.01% 46,648
2023-11-24 2023-11-22 1.340 34,300 +0 0.01% 45,962
2023-11-23 2023-11-21 1.350 34,300 +0 0.01% 46,305
2023-11-22 2023-11-20 1.370 34,300 +0 0.01% 46,991
2023-11-21 2023-11-17 1.330 34,300 +0 0.01% 45,619
2023-11-20 2023-11-16 1.340 34,300 +0 0.01% 45,962
2023-11-17 2023-11-15 1.330 34,300 +0 0.01% 45,619
2023-11-16 2023-11-14 1.330 34,300 +0 0.01% 45,619
2023-11-15 2023-11-13 1.330 34,300 +0 0.01% 45,619
2023-11-14 2023-11-10 1.330 34,300 +0 0.01% 45,619
2023-11-13 2023-11-09 1.330 34,300 +0 0.01% 45,619
2023-11-10 2023-11-08 1.350 34,300 +0 0.01% 46,305
2023-11-09 2023-11-07 1.390 34,300 +0 0.01% 47,677
2023-11-08 2023-11-06 0.930 34,300 +0 0.01% 31,899
2023-11-07 2023-11-03 0.930 34,300 +0 0.01% 31,899
2023-11-06 2023-11-02 0.910 34,300 +0 0.01% 31,213
2023-11-03 2023-11-01 0.900 34,300 +0 0.01% 30,870
2023-11-02 2023-10-31 0.930 34,300 +0 0.01% 31,899
2023-11-01 2023-10-30 0.930 34,300 +0 0.01% 31,899
2023-10-31 2023-10-27 0.930 34,300 +0 0.01% 31,899
2023-10-30 2023-10-26 0.930 34,300 +0 0.01% 31,899
2023-10-27 2023-10-25 0.920 34,300 +0 0.01% 31,556
2023-10-26 2023-10-24 0.950 34,300 +0 0.01% 32,585
2023-10-25 2023-10-20 0.900 34,300 +0 0.01% 30,870
2023-10-24 2023-10-19 0.810 34,300 +0 0.01% 27,783
2023-10-20 2023-10-18 0.810 34,300 +0 0.01% 27,783
2023-10-19 2023-10-17 0.810 34,300 +0 0.01% 27,783
2023-10-18 2023-10-16 0.810 34,300 +0 0.01% 27,783
2023-10-17 2023-10-13 0.850 34,300 +0 0.01% 29,155
2023-10-16 2023-10-12 0.850 34,300 +0 0.01% 29,155
2023-10-13 2023-10-11 0.850 34,300 +0 0.01% 29,155
2023-10-12 2023-10-10 0.850 34,300 +0 0.01% 29,155
2023-10-11 2023-10-09 0.900 34,300 +0 0.01% 30,870
2023-10-10 2023-10-06 0.900 34,300 +0 0.01% 30,870
2023-10-09 2023-10-05 0.900 34,300 +0 0.01% 30,870
2023-10-06 2023-10-04 0.900 34,300 +0 0.01% 30,870
2023-10-05 2023-10-03 0.920 34,300 +0 0.01% 31,556
2023-10-04 2023-09-29 0.920 34,300 +0 0.01% 31,556
2023-10-03 2023-09-28 0.920 34,300 +0 0.01% 31,556
2023-09-29 2023-09-27 0.920 34,300 +0 0.01% 31,556
2023-09-28 2023-09-26 0.920 34,300 +0 0.01% 31,556
2023-09-27 2023-09-25 0.920 34,300 +0 0.01% 31,556
2023-09-26 2023-09-22 0.920 34,300 +0 0.01% 31,556
2023-09-25 2023-09-21 0.920 34,300 +0 0.01% 31,556
2023-09-22 2023-09-20 0.920 34,300 +0 0.01% 31,556
2023-09-21 2023-09-19 0.920 34,300 +0 0.01% 31,556
2023-09-20 2023-09-18 0.920 34,300 +0 0.01% 31,556
2023-09-19 2023-09-15 0.930 34,300 +0 0.01% 31,899
2023-09-18 2023-09-14 0.940 34,300 +0 0.01% 32,242
2023-09-15 2023-09-13 0.870 34,300 +0 0.01% 29,841
2023-09-14 2023-09-12 0.870 34,300 +0 0.01% 29,841
2023-09-13 2023-09-11 1.000 34,300 +0 0.01% 34,300
2023-09-12 2023-09-07 1.020 34,300 +0 0.01% 34,986
2023-09-11 2023-09-06 1.020 34,300 +0 0.01% 34,986
2023-09-07 2023-09-05 1.070 34,300 +0 0.01% 36,701
2023-09-06 2023-09-04 1.080 34,300 +0 0.01% 37,044
2023-09-05 2023-08-31 1.180 34,300 +0 0.01% 40,474
2023-09-04 2023-08-30 1.180 34,300 +0 0.01% 40,474
2023-08-31 2023-08-29 1.250 34,300 +0 0.01% 42,875
2023-08-30 2023-08-28 1.250 34,300 +0 0.01% 42,875
2023-08-29 2023-08-25 1.250 34,300 +0 0.01% 42,875
2023-08-28 2023-08-24 1.250 34,300 +0 0.01% 42,875
2023-08-25 2023-08-23 1.250 34,300 +0 0.01% 42,875
2023-08-24 2023-08-22 1.250 34,300 +0 0.01% 42,875
2023-08-23 2023-08-21 1.250 34,300 +0 0.01% 42,875
2023-08-22 2023-08-18 1.220 34,300 +0 0.01% 41,846
2023-08-21 2023-08-17 1.220 34,300 +0 0.01% 41,846
2023-08-18 2023-08-16 1.220 34,300 +0 0.01% 41,846
2023-08-17 2023-08-15 1.220 34,300 +0 0.01% 41,846
2023-08-16 2023-08-14 1.220 34,300 +0 0.01% 41,846
2023-08-15 2023-08-11 1.220 34,300 +0 0.01% 41,846
2023-08-14 2023-08-10 1.220 34,300 +0 0.01% 41,846
2023-08-11 2023-08-09 1.280 34,300 +0 0.01% 43,904
2023-08-10 2023-08-08 1.250 34,300 +0 0.01% 42,875
2023-08-09 2023-08-07 1.330 34,300 +0 0.01% 45,619
2023-08-08 2023-08-04 1.320 34,300 +0 0.01% 45,276
2023-08-07 2023-08-03 1.500 34,300 +0 0.01% 51,450
2023-08-04 2023-08-02 1.500 34,300 +0 0.01% 51,450
2023-08-03 2023-08-01 1.500 34,300 +0 0.01% 51,450
2023-08-02 2023-07-31 1.570 34,300 +0 0.01% 53,851
2023-08-01 2023-07-28 1.610 34,300 +0 0.01% 55,223
2023-07-31 2023-07-27 1.680 34,300 +0 0.01% 57,624
2023-07-28 2023-07-26 1.680 34,300 +0 0.01% 57,624
2023-07-27 2023-07-25 1.690 34,300 +0 0.01% 57,967
2023-07-26 2023-07-24 1.550 34,300 +0 0.01% 53,165
2023-07-25 2023-07-21 1.660 34,300 +0 0.01% 56,938
2023-07-24 2023-07-20 1.690 34,300 +0 0.01% 57,967
2023-07-21 2023-07-19 1.690 34,300 +0 0.01% 57,967
2023-07-20 2023-07-18 1.710 34,300 +0 0.01% 58,653
2023-07-19 2023-07-14 1.700 34,300 +0 0.01% 58,310
2023-07-18 2023-07-13 1.700 34,300 +0 0.01% 58,310
2023-07-14 2023-07-12 1.700 34,300 +0 0.01% 58,310
2023-07-13 2023-07-11 1.750 34,300 +0 0.01% 60,025
2023-07-12 2023-07-10 1.560 34,300 +0 0.01% 53,508
2023-07-11 2023-07-07 1.560 34,300 +0 0.01% 53,508
2023-07-10 2023-07-06 1.560 34,300 +0 0.01% 53,508
2023-07-07 2023-07-05 1.560 34,300 +0 0.01% 53,508
2023-07-06 2023-07-04 1.560 34,300 +0 0.01% 53,508
2023-07-05 2023-07-03 1.550 34,300 +0 0.01% 53,165
2023-07-04 2023-06-30 1.700 34,300 +0 0.01% 58,310
2023-07-03 2023-06-29 1.700 34,300 +0 0.01% 58,310
2023-06-30 2023-06-28 1.700 34,300 +0 0.01% 58,310
2023-06-29 2023-06-27 1.670 34,300 +0 0.01% 57,281
2023-06-28 2023-06-26 1.700 34,300 +0 0.01% 58,310
2023-06-27 2023-06-23 1.790 34,300 +0 0.01% 61,397
2023-06-26 2023-06-21 1.800 34,300 +0 0.01% 61,740
2023-06-23 2023-06-20 1.850 34,300 +0 0.01% 63,455
2023-06-21 2023-06-19 1.850 34,300 +0 0.01% 63,455
2023-06-20 2023-06-16 1.850 34,300 +0 0.01% 63,455
2023-06-19 2023-06-15 1.850 34,300 +0 0.01% 63,455
2023-06-16 2023-06-14 1.860 34,300 +0 0.01% 63,798
2023-06-15 2023-06-13 1.850 34,300 +0 0.01% 63,455
2023-06-14 2023-06-12 1.760 34,300 +0 0.01% 60,368
2023-06-13 2023-06-09 1.760 34,300 +0 0.01% 60,368
2023-06-12 2023-06-08 1.780 34,300 +0 0.01% 61,054
2023-06-09 2023-06-07 1.780 34,300 +0 0.01% 61,054
2023-06-08 2023-06-06 1.790 34,300 +0 0.01% 61,397
2023-06-07 2023-06-05 1.760 34,300 +0 0.01% 60,368
2023-06-06 2023-06-02 1.760 34,300 +0 0.01% 60,368
2023-06-05 2023-06-01 1.770 34,300 +0 0.01% 60,711
2023-06-02 2023-05-31 1.750 34,300 +0 0.01% 60,025
2023-06-01 2023-05-30 1.740 34,300 +0 0.01% 59,682
2023-05-31 2023-05-29 1.860 34,300 +0 0.01% 63,798
2023-05-30 2023-05-25 2.070 34,300 +0 0.01% 71,001
2023-05-29 2023-05-24 2.070 34,300 +0 0.01% 71,001
2023-05-25 2023-05-23 2.070 34,300 +0 0.01% 71,001
2023-05-24 2023-05-22 2.060 34,300 +0 0.01% 70,658
2023-05-23 2023-05-19 2.080 34,300 +0 0.01% 71,344
2023-05-22 2023-05-18 2.080 34,300 +0 0.01% 71,344
2023-05-19 2023-05-17 2.220 34,300 +0 0.01% 76,146
2023-05-18 2023-05-16 2.420 34,300 +0 0.01% 83,006
2023-05-17 2023-05-15 2.320 34,300 +0 0.01% 79,576
2023-05-16 2023-05-12 2.450 34,300 +0 0.01% 84,035
2023-05-15 2023-05-11 2.350 34,300 +0 0.01% 80,605
2023-05-12 2023-05-10 2.480 34,300 +0 0.01% 85,064
2023-05-11 2023-05-09 2.410 34,300 +0 0.01% 82,663
2023-05-10 2023-05-08 2.520 34,300 -4,000 0.01% 86,436
2023-03-09 2023-03-07 2.280 38,300 +4,000 0.01% 87,324
2022-01-05 2022-01-03 1.300 34,300 -6,000 0.01% 44,590
2021-12-21 2021-12-17 1.360 40,300 +6,000 0.01% 54,808
2021-09-20 2021-09-16 2.685 34,300 +64 0.01% 92,096
2021-07-06 2021-07-02 3.132 34,236 +285 0.01% 107,221
2021-05-28 2021-05-26 3.384 33,951 -15,838 0.01% 114,904
2021-05-24 2021-05-20 3.374 49,789 +15,838 0.01% 168,003
2021-05-21 2021-05-18 3.011 33,951 -3,960 0.01% 102,213
2021-05-10 2021-05-06 2.849 37,911 -7,918 0.01% 108,007
2021-04-08 2021-04-01 2.223 45,829 -593,903 0.01% 101,859
2021-04-07 2021-03-31 2.152 639,732 -106,902 0.10% 1,376,619
2021-03-18 2021-03-16 2.526 746,634 -150,455 0.11% 1,885,749
2021-03-17 2021-03-15 2.526 897,089 -217,765 0.13% 2,265,749
2021-02-08 2021-02-04 2.031 1,114,854 -33,654 0.17% 2,263,864
2021-02-03 2021-02-01 2.223 1,148,508 -9,899 0.17% 2,552,660
2021-02-02 2021-01-29 1.940 1,158,407 -15,837 0.17% 2,246,977
2021-01-12 2021-01-08 1.627 1,174,244 -296,951 0.18% 1,909,943
2020-12-14 2020-12-10 1.414 1,471,195 -7,919 0.22% 2,080,820
2020-09-22 2020-09-18 1.521 1,479,114 +25,327 0.22% 2,250,093
2020-07-10 2020-07-08 1.840 1,453,787 -9,728 0.22% 2,674,798
2020-07-09 2020-07-07 1.788 1,463,515 -3,892 0.22% 2,617,481
2020-07-07 2020-07-03 1.885 1,467,407 +67,467 0.22% 2,766,731
2020-07-06 2020-07-02 1.885 1,399,940 +18,563 0.22% 2,639,525
2020-07-02 2020-06-29 1.950 1,381,377 +18,563 0.22% 2,693,823
2020-06-29 2020-06-24 2.026 1,362,814 +74,253 0.22% 2,760,405
2020-06-26 2020-06-23 2.090 1,288,561 -11,138 0.21% 2,693,302
2020-06-22 2020-06-18 1.853 1,299,699 +31,557 0.21% 2,408,516
2020-06-15 2020-06-11 1.605 1,268,142 +371,263 0.20% 2,035,788
2020-06-10 2020-06-08 1.616 896,879 +835,342 0.14% 1,449,451
2020-06-04 2020-06-02 1.616 61,537 -445 0.01% 99,450
2020-06-03 2020-06-01 1.616 61,982 -7,426 0.01% 100,169
2020-05-26 2020-05-22 1.616 69,408 -575,457 0.01% 112,171
2020-05-19 2020-05-15 1.681 644,865 +27,844 0.10% 1,083,856
2020-05-14 2020-05-12 1.713 617,021 +27,845 0.10% 1,057,001
2020-05-11 2020-05-07 1.842 589,176 -76,109 0.09% 1,085,474
2020-05-07 2020-05-05 1.853 665,285 +18,563 0.11% 1,232,862
2020-05-06 2020-05-04 1.670 646,722 -16,706 0.10% 1,080,010
2020-05-05 2020-04-29 1.724 663,428 +74,252 0.11% 1,143,647
2020-04-08 2020-04-06 1.411 589,176 +9,282 0.09% 831,562
2020-02-07 2020-02-05 1.788 579,894 +271,022 0.09% 1,037,134
2020-01-16 2020-01-14 1.842 308,872 +198,625 0.05% 569,053
2020-01-15 2020-01-13 1.853 110,247 +14,851 0.02% 204,302
2020-01-13 2020-01-09 1.799 95,396 +27,845 0.02% 171,643
2019-09-24 2019-09-20 2.204 67,551 +1,520 0.01% 148,910
2019-07-05 2019-07-03 2.630 66,031 +1,826 0.01% 173,652
2019-03-14 2019-03-12 2.868 64,205 -17,273 0.01% 184,133
2018-09-24 2018-09-20 3.339 81,478 +1,269 0.01% 272,080
2018-08-15 2018-08-13 3.305 80,209 -46,896 0.01% 265,072
2018-08-03 2018-08-01 3.443 127,105 -8,685 0.02% 437,615
2018-07-03 2018-06-28 3.815 135,790 +3,817 0.02% 518,041
2018-06-13 2018-06-11 4.289 131,973 +8,440 0.02% 566,023
2018-02-06 2018-02-02 4.704 123,533 -5,064 0.02% 581,050
2018-02-01 2018-01-30 4.929 128,597 +5,064 0.02% 633,818
2017-11-29 2017-11-27 3.957 123,533 -42,201 0.02% 488,843
2017-11-23 2017-11-21 4.088 165,734 -66,848 0.03% 677,440
2017-11-06 2017-11-02 4.135 232,582 +42,202 0.04% 961,704
2017-10-16 2017-10-12 4.407 190,380 -8,441 0.03% 839,082
2017-10-04 2017-09-29 4.727 198,821 -8,440 0.04% 939,886
2017-09-29 2017-09-27 4.715 207,261 -44,565 0.04% 977,329
2017-09-25 2017-09-21 4.958 251,826 +19,398 0.04% 1,248,588
2017-09-18 2017-09-14 4.575 232,428 -36,740 0.04% 1,063,335
2017-09-06 2017-09-04 3.952 269,168 -3,340 0.05% 1,063,790
2017-08-14 2017-08-10 3.593 272,508 -25,049 0.05% 979,082
2017-07-27 2017-07-25 3.832 297,557 -8,350 0.05% 1,140,351
2017-07-24 2017-07-20 3.832 305,907 -25,050 0.05% 1,172,351
2017-07-17 2017-07-13 3.832 330,957 +41,750 0.06% 1,268,352
2017-07-07 2017-07-05 3.665 289,207 +8,350 0.05% 1,059,860
2017-06-19 2017-06-15 3.082 280,857 +26,286 0.05% 865,584
2017-06-15 2017-06-13 3.157 254,571 -4,185 0.05% 803,554
2017-06-05 2017-06-01 3.206 258,756 -3,218 0.05% 829,626
2017-06-02 2017-05-31 3.219 261,974 +6,437 0.05% 843,199
2017-05-05 2017-05-02 2.933 255,537 -17,703 0.05% 749,442
2017-03-17 2017-03-15 3.045 273,240 -10,622 0.05% 831,922
2017-03-02 2017-02-28 2.647 283,862 -3,862 0.05% 751,379
2017-02-20 2017-02-16 2.672 287,724 -136,798 0.05% 768,753
2017-02-17 2017-02-15 2.709 424,522 -46,671 0.08% 1,150,082
2017-02-06 2017-02-02 2.796 471,193 -3,219 0.09% 1,317,509
2016-11-11 2016-11-09 2.821 474,412 -16,094 0.09% 1,338,301
2016-09-27 2016-09-23 2.833 490,506 -8,047 0.09% 1,389,797
2016-09-22 2016-09-20 2.884 498,553 +6,560 0.09% 1,437,710
2016-09-21 2016-09-19 2.884 491,993 +7,941 0.09% 1,418,793
2016-09-08 2016-09-06 2.896 484,052 +181,055 0.09% 1,401,988
2016-06-23 2016-06-21 2.653 302,997 +8,129 0.06% 803,762
2016-06-15 2016-06-13 2.692 294,868 -7,728 0.06% 793,645
2016-05-20 2016-05-18 2.523 302,596 -46,368 0.06% 763,543
2016-05-16 2016-05-12 2.601 348,964 +10,820 0.07% 907,637
2016-05-13 2016-05-11 2.627 338,144 +4,636 0.07% 888,246
2016-05-11 2016-05-09 2.640 333,508 +23,184 0.06% 880,383
2016-05-09 2016-05-05 2.666 310,324 +23,184 0.06% 827,214
2016-05-06 2016-05-04 2.666 287,140 +17,002 0.06% 765,414
2016-04-15 2016-04-13 2.717 270,138 -37,095 0.05% 734,075
2016-03-30 2016-03-24 2.523 307,233 -7,728 0.06% 775,243
2016-03-23 2016-03-21 2.510 314,961 -43,276 0.06% 790,668
2016-03-09 2016-03-07 2.497 358,237 +7,728 0.07% 894,671
2016-03-07 2016-03-03 2.459 350,509 -7,728 0.07% 861,764
2016-03-04 2016-03-02 2.433 358,237 +7,728 0.07% 871,493
2016-02-24 2016-02-22 2.446 350,509 +4,637 0.07% 857,228
2016-02-05 2016-02-03 2.355 345,872 +18,547 0.07% 814,558
2015-12-07 2015-12-03 2.717 327,325 -6,183 0.06% 889,475
2015-12-04 2015-12-02 2.588 333,508 +6,183 0.06% 863,121
2015-09-25 2015-09-23 2.575 327,325 -23,184 0.06% 842,884
2015-09-24 2015-09-22 2.614 350,509 -15,456 0.07% 916,191
2015-09-21 2015-09-17 2.530 365,965 +4,716 0.07% 925,903
2015-09-14 2015-09-10 2.504 361,249 -15,257 0.07% 904,500
2015-09-11 2015-09-09 2.543 376,506 +30,514 0.07% 957,507
2015-07-28 2015-07-24 2.950 345,992 +7,628 0.07% 1,020,509
2015-07-15 2015-07-13 2.950 338,364 -6,103 0.07% 998,010
2015-07-13 2015-07-09 2.845 344,467 -9,154 0.07% 979,886
2015-07-09 2015-07-07 2.832 353,621 -30,513 0.07% 1,001,291
2015-07-08 2015-07-06 2.950 384,134 -21,359 0.08% 1,133,010
2015-07-07 2015-07-03 3.172 405,493 -22,886 0.08% 1,286,374
2015-07-03 2015-06-30 3.487 428,379 +7,629 0.08% 1,493,945
2015-07-02 2015-06-29 3.434 420,750 +4,799 0.08% 1,445,023
2015-06-30 2015-06-26 3.554 415,951 +22,624 0.08% 1,478,182
2015-06-11 2015-06-09 3.527 393,327 -6,033 0.08% 1,387,350
2015-06-09 2015-06-05 3.686 399,360 +15,083 0.08% 1,472,177
2015-06-03 2015-06-01 3.819 384,277 +6,033 0.08% 1,467,532
2015-06-02 2015-05-29 3.859 378,244 +1,508 0.08% 1,459,539
2015-06-01 2015-05-28 3.819 376,736 -7,541 0.07% 1,438,734
2015-05-28 2015-05-26 4.071 384,277 +6,033 0.08% 1,564,349
2015-05-26 2015-05-21 3.713 378,244 -7,541 0.08% 1,404,368
2015-05-13 2015-05-11 3.819 385,785 -15,083 0.08% 1,473,291
2015-05-08 2015-05-06 3.673 400,868 -1,508 0.08% 1,472,421
2015-05-07 2015-05-05 3.753 402,376 -4,525 0.08% 1,509,973
2015-05-06 2015-05-04 3.792 406,901 -13,575 0.08% 1,543,141
2015-05-05 2015-04-30 3.766 420,476 +36,199 0.08% 1,583,472
2015-04-30 2015-04-28 3.607 384,277 +4,525 0.08% 1,386,003
2015-04-29 2015-04-27 3.739 379,752 -75,414 0.08% 1,420,038
2015-04-28 2015-04-24 3.700 455,166 -4,525 0.09% 1,683,933
2015-04-27 2015-04-23 3.700 459,691 -46,756 0.09% 1,700,674
2015-04-24 2015-04-22 3.819 506,447 +4,525 0.10% 1,934,093
2015-04-22 2015-04-20 3.487 501,922 -13,575 0.10% 1,750,422
2015-04-21 2015-04-17 3.633 515,497 -52,789 0.10% 1,872,956
2015-04-17 2015-04-15 3.753 568,286 +36,198 0.11% 2,132,574
2015-04-16 2015-04-14 3.899 532,088 +16,591 0.11% 2,074,348
2015-04-15 2015-04-13 3.925 515,497 -25,640 0.10% 2,023,339
2015-04-14 2015-04-10 3.554 541,137 -37,707 0.11% 1,923,060
2015-04-13 2015-04-09 3.421 578,844 -37,707 0.12% 1,980,305
2015-04-10 2015-04-08 3.196 616,551 +67,872 0.12% 1,970,320
2015-04-02 2015-03-31 3.010 548,679 -7,541 0.11% 1,651,562
2015-03-24 2015-03-20 2.732 556,220 +7,541 0.11% 1,519,374
2015-01-16 2015-01-14 3.156 548,679 -7,541 0.11% 1,731,594
2015-01-09 2015-01-07 3.076 556,220 +7,541 0.11% 1,711,139
2015-01-07 2015-01-05 3.328 548,679 -7,541 0.11% 1,826,177
2015-01-06 2015-01-02 3.315 556,220 -1,508 0.11% 1,843,900
2014-11-25 2014-11-21 2.997 557,728 -7,542 0.11% 1,671,405
2014-11-21 2014-11-19 3.063 565,270 -7,541 0.11% 1,731,485
2014-11-06 2014-11-04 3.129 572,811 +7,541 0.15% 1,792,562
2014-11-05 2014-11-03 3.116 565,270 -28,657 0.14% 1,761,467
2014-10-20 2014-10-16 3.143 593,927 -7,541 0.15% 1,866,518
2014-10-13 2014-10-09 3.289 601,468 +7,541 0.15% 1,977,949
2014-10-03 2014-09-29 3.103 593,927 -7,541 0.15% 1,842,891
2014-09-23 2014-09-19 3.368 601,468 +7,541 0.15% 2,025,802
2014-09-22 2014-09-18 3.355 593,927 -7,541 0.15% 1,992,528
2014-09-15 2014-09-11 3.408 601,468 -7,541 0.15% 2,049,729
2014-09-08 2014-09-04 3.421 609,009 +2,360 0.15% 2,083,503
2014-09-01 2014-08-28 3.448 606,649 +18,029 0.15% 2,091,581
2014-08-26 2014-08-22 3.115 588,620 -7,512 0.15% 1,833,531
2014-08-25 2014-08-21 3.315 596,132 +15,024 0.15% 1,975,965
2014-08-22 2014-08-20 3.381 581,108 +30,049 0.15% 1,964,843
2014-08-13 2014-08-11 3.568 551,059 +7,512 0.14% 1,965,940
2014-08-12 2014-08-08 3.568 543,547 -9,015 0.14% 1,939,141
2014-08-11 2014-08-07 3.568 552,562 +3,005 0.14% 1,971,302
2014-08-08 2014-08-06 3.541 549,557 +30,049 0.14% 1,945,950
2014-08-04 2014-07-31 3.581 519,508 +4,807 0.13% 1,860,295
2014-07-31 2014-07-29 3.647 514,701 -12,019 0.13% 1,877,340
2014-07-28 2014-07-24 3.714 526,720 +4,507 0.13% 1,956,237
2014-07-25 2014-07-23 3.501 522,213 +4,508 0.13% 1,828,272
2014-07-24 2014-07-22 3.434 517,705 +7,512 0.13% 1,778,031
2014-07-18 2014-07-16 3.488 510,193 -12,020 0.13% 1,779,398
2014-07-17 2014-07-15 3.528 522,213 +57,092 0.13% 1,842,175
2014-07-16 2014-07-14 3.408 465,121 +67,610 0.12% 1,585,051
2014-07-15 2014-07-11 3.847 397,511 +45,072 0.10% 1,529,271
2014-07-08 2014-07-04 3.261 352,439 -7,512 0.09% 1,149,443
2014-07-07 2014-07-03 3.142 359,951 +22,537 0.09% 1,130,818
2014-07-04 2014-07-02 3.035 337,414 -22,537 0.09% 1,024,083
2014-07-02 2014-06-27 2.942 359,951 -10,517 0.09% 1,058,944
2014-06-27 2014-06-25 2.795 370,468 +18,029 0.09% 1,035,637
2014-06-11 2014-06-09 3.063 352,439 -7,512 0.09% 1,079,407
2014-06-10 2014-06-06 3.063 359,951 +6,371 0.09% 1,102,414
2014-05-30 2014-05-28 3.049 353,580 +7,379 0.09% 1,078,110
2014-05-27 2014-05-23 2.981 346,201 -22,137 0.09% 1,032,152
2014-05-26 2014-05-22 2.914 368,338 +7,379 0.10% 1,073,193
2014-05-16 2014-05-14 3.212 360,959 -7,379 0.10% 1,159,309
2014-05-07 2014-05-02 3.469 368,338 -14,759 0.10% 1,277,848
2014-04-29 2014-04-25 3.469 383,097 -7,379 0.10% 1,329,051
2014-04-28 2014-04-24 3.496 390,476 -7,379 0.10% 1,365,233
2014-04-25 2014-04-23 3.496 397,855 +23,613 0.11% 1,391,033
2014-04-16 2014-04-14 3.320 374,242 -14,758 0.10% 1,242,543
2014-04-14 2014-04-10 3.347 389,000 +29,517 0.10% 1,302,085
2014-04-11 2014-04-09 3.361 359,483 +48,702 0.10% 1,208,156
2014-04-07 2014-04-03 3.401 310,781 +5,903 0.08% 1,057,112
2014-03-21 2014-03-19 3.835 304,878 +1,476 0.08% 1,169,245
2014-02-19 2014-02-17 4.052 303,402 +7,379 0.08% 1,229,370
2013-12-18 2013-12-16 4.038 296,023 -36,895 0.08% 1,195,459
2013-12-02 2013-11-28 4.540 332,918 +29,516 0.09% 1,511,384
2013-11-28 2013-11-26 4.635 303,402 -22,137 0.08% 1,406,169
2013-11-13 2013-11-11 4.621 325,539 +14,758 0.09% 1,504,355
2013-11-05 2013-11-01 4.160 310,781 +7,379 0.09% 1,292,962
2013-10-24 2013-10-22 4.066 303,402 +22,138 0.08% 1,233,481
2013-10-23 2013-10-21 4.093 281,264 -14,759 0.08% 1,151,102
2013-09-16 2013-09-12 3.964 296,023 +2,526 0.08% 1,173,378
2013-09-12 2013-09-10 4.155 293,497 -14,632 0.08% 1,219,527
2013-08-29 2013-08-27 3.690 308,129 +7,316 0.09% 1,137,131
2013-08-27 2013-08-23 3.827 300,813 +7,316 0.08% 1,151,248
2013-08-19 2013-08-15 4.018 293,497 -7,316 0.08% 1,179,411
2013-07-15 2013-07-11 3.663 300,813 +460 0.08% 1,101,909
2013-06-03 2013-05-30 3.909 300,353 -7,317 0.09% 1,174,120
2013-05-27 2013-05-23 3.842 307,670 -24,020 0.09% 1,182,118
2013-05-23 2013-05-21 3.885 331,690 -28,317 0.10% 1,288,463
2013-05-08 2013-05-06 3.927 360,007 -850 0.11% 1,413,717
2013-04-17 2013-04-15 3.715 360,857 -5,663 0.11% 1,340,595
2013-04-15 2013-04-11 3.630 366,520 -4,248 0.11% 1,330,570
2013-04-11 2013-04-09 3.602 370,768 -2,832 0.11% 1,335,517
2013-04-09 2013-04-05 3.433 373,600 -35,396 0.11% 1,282,390
2013-04-02 2013-03-27 3.362 408,996 -14,159 0.12% 1,375,001
2013-03-27 2013-03-25 3.263 423,155 -4,248 0.12% 1,380,760
2013-03-26 2013-03-22 3.249 427,403 -4,247 0.13% 1,388,584
2013-03-20 2013-03-18 2.966 431,650 -7,080 0.13% 1,280,436
2013-03-19 2013-03-15 2.938 438,730 +7,080 0.13% 1,289,043
2013-03-18 2013-03-14 2.981 431,650 +28,317 0.13% 1,286,533
2013-03-14 2013-03-12 3.094 403,333 +7,079 0.12% 1,247,713
2013-03-07 2013-03-05 3.065 396,254 +7,080 0.12% 1,214,619
2013-03-06 2013-03-04 3.178 389,174 +7,079 0.11% 1,236,896
2013-02-21 2013-02-19 3.546 382,095 +7,079 0.11% 1,354,727
2013-02-06 2013-02-04 3.828 375,016 -7,079 0.11% 1,435,575
2013-02-05 2013-02-01 3.701 382,095 +8,495 0.11% 1,414,098
2013-02-01 2013-01-30 3.870 373,600 +5,664 0.11% 1,445,987
2013-01-25 2013-01-23 3.969 367,936 +7,079 0.11% 1,460,446
2013-01-17 2013-01-15 4.111 360,857 -14,159 0.11% 1,483,320
2013-01-15 2013-01-11 3.955 375,016 +7,080 0.11% 1,483,251
2013-01-09 2013-01-07 4.082 367,936 -1,190 0.11% 1,502,024
2013-01-08 2013-01-04 3.983 369,126 -14,158 0.11% 1,470,383
2013-01-07 2013-01-03 4.082 383,284 -21,238 0.11% 1,564,679
2013-01-03 2012-12-31 3.757 404,522 +14,158 0.12% 1,519,955
2012-12-28 2012-12-24 3.842 390,364 -7,079 0.12% 1,499,842
2012-12-20 2012-12-18 3.927 397,443 +7,079 0.12% 1,560,725
2012-12-19 2012-12-17 3.969 390,364 +14,159 0.12% 1,549,469
2012-12-18 2012-12-14 4.096 376,205 -49,555 0.11% 1,541,095
2012-12-14 2012-12-12 4.026 425,760 +7,079 0.13% 1,714,023
2012-12-05 2012-12-03 3.885 418,681 -7,079 0.12% 1,626,383
2012-12-03 2012-11-29 3.715 425,760 +21,238 0.13% 1,581,712
2012-11-13 2012-11-09 3.433 404,522 -5,664 0.12% 1,388,530
2012-11-12 2012-11-08 3.390 410,186 +33,981 0.12% 1,390,589
2012-11-09 2012-11-07 3.531 376,205 +14,159 0.11% 1,328,530
2012-11-07 2012-11-05 3.376 362,046 -7,080 0.11% 1,222,274
2012-11-06 2012-11-02 3.263 369,126 +28,318 0.11% 1,204,463
2012-10-26 2012-10-24 3.235 340,808 -14,159 0.10% 1,102,433
2012-10-11 2012-10-09 2.952 354,967 +14,159 0.11% 1,047,951
2012-10-09 2012-10-05 2.981 340,808 +7,079 0.10% 1,015,779
2012-09-28 2012-09-26 2.924 333,729 +7,079 0.10% 975,823
2012-09-26 2012-09-24 2.995 326,650 +7,080 0.10% 978,195
2012-09-24 2012-09-20 3.037 319,570 -14,159 0.10% 970,535
2012-09-18 2012-09-14 3.249 333,729 -9,911 0.10% 1,084,248
2012-09-12 2012-09-10 2.988 343,640 +4,248 0.10% 1,026,937
2012-09-11 2012-09-07 2.960 339,392 +5,711 0.10% 1,004,490
2012-09-04 2012-08-31 2.830 333,681 +6,960 0.10% 944,440
2012-08-29 2012-08-27 3.046 326,721 -1,392 0.10% 995,153
2012-08-23 2012-08-21 2.845 328,113 +6,960 0.10% 933,395
2012-08-20 2012-08-16 2.902 321,153 -6,960 0.10% 932,052
2012-08-14 2012-08-10 3.017 328,113 +6,960 0.10% 989,964
2012-07-31 2012-07-27 3.132 321,153 -6,960 0.10% 1,005,878
2012-07-27 2012-07-25 3.103 328,113 -12,529 0.10% 1,018,249
2012-07-10 2012-07-06 3.592 340,642 -2,784 0.10% 1,223,531
2012-07-05 2012-07-03 2.988 343,426 +4,176 0.11% 1,026,298
2012-07-04 2012-06-29 2.859 339,250 -6,960 0.10% 969,951
2012-06-29 2012-06-27 2.931 346,210 +649 0.11% 1,014,721
2012-06-26 2012-06-22 2.917 345,561 +6,960 0.11% 1,007,854
2012-06-18 2012-06-14 2.945 338,601 -6,960 0.11% 997,284
2012-06-15 2012-06-13 3.089 345,561 -13,921 0.11% 1,067,432
2012-06-14 2012-06-12 3.017 359,482 +2,785 0.11% 1,084,609
2012-06-13 2012-06-11 2.873 356,697 +5,568 0.11% 1,024,959
2012-06-11 2012-06-07 2.730 351,129 +13,920 0.11% 958,511
2012-06-08 2012-06-06 2.759 337,209 +6,960 0.11% 930,202
2012-05-18 2012-05-16 2.809 330,249 +9,363 0.10% 927,817
2012-05-16 2012-05-14 2.928 320,886 -6,763 0.10% 939,471
2012-04-30 2012-04-26 2.869 327,649 +6,763 0.11% 939,892
2012-04-24 2012-04-20 2.824 320,886 -5,410 0.10% 906,257
2012-04-23 2012-04-19 2.824 326,296 -9,468 0.11% 921,536
2012-04-18 2012-04-16 2.943 335,764 +5,410 0.11% 987,994
2012-04-17 2012-04-13 3.076 330,354 +9,468 0.11% 1,016,038
2012-04-11 2012-04-05 2.928 320,886 -6,763 0.10% 939,471
2012-03-30 2012-03-28 2.617 327,649 -6,763 0.11% 857,530
2012-03-28 2012-03-26 2.558 334,412 +13,526 0.11% 855,451
2012-03-26 2012-03-22 2.765 320,886 +6,763 0.10% 887,278
2012-03-16 2012-03-14 3.179 314,123 +6,763 0.10% 998,632
2012-03-14 2012-03-12 3.223 307,360 -6,763 0.10% 990,766
2012-03-12 2012-03-08 2.957 314,123 -20,289 0.10% 928,960
2012-03-09 2012-03-07 2.809 334,412 -13,526 0.11% 939,513
2012-03-07 2012-03-05 2.943 347,938 -6,762 0.11% 1,023,817
2012-03-01 2012-02-28 3.090 354,700 +16,231 0.11% 1,096,162
2012-02-28 2012-02-24 3.150 338,469 -27,052 0.11% 1,066,021
2012-02-27 2012-02-23 3.046 365,521 -6,763 0.12% 1,113,389
2012-02-24 2012-02-22 3.194 372,284 -8,115 0.12% 1,189,037
2012-02-21 2012-02-17 2.632 380,399 +33,814 0.12% 1,001,213
2012-02-17 2012-02-15 2.736 346,585 +6,763 0.11% 948,088
2012-02-16 2012-02-14 2.632 339,822 -6,763 0.11% 894,414
2012-02-15 2012-02-13 2.602 346,585 +13,526 0.11% 901,965
2012-02-14 2012-02-10 2.809 333,059 -6,763 0.11% 935,712
2012-02-13 2012-02-09 2.706 339,822 -29,757 0.11% 919,538
2012-02-10 2012-02-08 2.440 369,579 +20,289 0.12% 901,693
2012-01-20 2012-01-18 2.233 349,290 +13,526 0.11% 779,885
2012-01-06 2012-01-04 2.070 335,764 -9,468 0.11% 695,071
2011-12-29 2011-12-23 2.070 345,232 -6,763 0.11% 714,671
2011-12-20 2011-12-16 1.967 351,995 -10,821 0.11% 692,238
2011-12-13 2011-12-09 2.055 362,816 +6,763 0.12% 745,707
2011-12-12 2011-12-08 2.085 356,053 -14,878 0.11% 742,337
2011-12-09 2011-12-07 2.041 370,931 -6,763 0.12% 756,902
2011-12-08 2011-12-06 1.967 377,694 -48,693 0.12% 742,778
2011-12-07 2011-12-05 2.011 426,387 -13,526 0.14% 857,453
2011-12-06 2011-12-02 1.996 439,913 +33,815 0.14% 878,148
2011-12-05 2011-12-01 2.011 406,098 -40,578 0.13% 816,652
2011-12-02 2011-11-30 1.848 446,676 +22,994 0.14% 825,600
2011-12-01 2011-11-29 2.085 423,682 +6,763 0.14% 883,337
2011-11-30 2011-11-28 2.085 416,919 +13,526 0.13% 869,237
2011-11-28 2011-11-24 2.144 403,393 +51,398 0.13% 864,895
2011-11-23 2011-11-21 2.262 351,995 +13,526 0.11% 796,334
2011-11-22 2011-11-18 2.277 338,469 +13,525 0.11% 770,738
2011-11-18 2011-11-16 2.366 324,944 +50,046 0.10% 768,769
2011-11-16 2011-11-14 2.514 274,898 -37,872 0.09% 691,015
2011-11-15 2011-11-11 2.292 312,770 -5,411 0.10% 716,843
2011-11-14 2011-11-10 2.203 318,181 +18,936 0.10% 701,016
2011-11-11 2011-11-09 2.351 299,245 +13,526 0.10% 703,544
2011-11-10 2011-11-08 2.395 285,719 +13,526 0.09% 684,418
2011-11-07 2011-11-03 2.617 272,193 -20,289 0.09% 712,389
2011-11-04 2011-11-02 2.602 292,482 +20,289 0.09% 761,165
2011-11-03 2011-11-01 2.573 272,193 -20,289 0.09% 700,315
2011-11-02 2011-10-31 2.736 292,482 +9,468 0.09% 800,089
2011-10-31 2011-10-27 2.736 283,014 +17,584 0.09% 774,189
2011-10-26 2011-10-24 2.750 265,430 +6,763 0.09% 730,012
2011-10-19 2011-10-17 2.632 258,667 -6,763 0.08% 680,814
2011-10-14 2011-10-12 2.203 265,430 +6,763 0.09% 584,795
2011-10-11 2011-10-07 2.351 258,667 +4,057 0.08% 608,143
2011-09-30 2011-09-27 2.632 254,610 -4,057 0.08% 670,136
2011-09-27 2011-09-23 2.647 258,667 +4,057 0.08% 684,638
2011-09-23 2011-09-21 2.750 254,610 -12,984 0.08% 700,254
2011-09-09 2011-09-07 3.333 267,594 +4,072 0.09% 891,982
2011-08-22 2011-08-18 3.799 263,522 +5,328 0.09% 1,001,070
2011-08-10 2011-08-08 4.054 258,194 -13,320 0.08% 1,046,735
2011-08-08 2011-08-04 4.580 271,514 -7,992 0.09% 1,243,423
2011-07-14 2011-07-12 4.580 279,506 +6,660 0.09% 1,280,023
2011-07-13 2011-07-11 4.865 272,846 +6,660 0.09% 1,327,362
2011-07-12 2011-07-08 5.135 266,186 -6,660 0.09% 1,366,905
2011-06-28 2011-06-24 4.625 272,846 +6,660 0.09% 1,261,814
2011-06-23 2011-06-21 4.790 266,186 +52,134 0.09% 1,274,978
2011-06-08 2011-06-03 5.556 214,052 -6,660 0.08% 1,189,181
2011-06-07 2011-06-02 5.375 220,712 -39,960 0.09% 1,186,413
2011-06-03 2011-06-01 8.221 260,672 -46,620 0.10% 2,143,052
2011-06-02 2011-05-31 8.424 307,292 +3,418 0.12% 2,588,776
2011-05-26 2011-05-24 7.334 303,874 +5,412 0.15% 2,228,756
2011-05-25 2011-05-23 7.556 298,462 +2,166 0.14% 2,255,230
2011-05-24 2011-05-20 7.759 296,296 +4,330 0.14% 2,299,077
2011-05-19 2011-05-17 7.944 291,966 +5,413 0.14% 2,319,419
2011-05-17 2011-05-13 8.221 286,553 +3,247 0.14% 2,355,827
2011-05-11 2011-05-06 8.517 283,306 +27,064 0.14% 2,412,877
2011-05-05 2011-05-03 8.739 256,242 +27,064 0.12% 2,239,184
2011-05-04 2011-04-29 8.628 229,178 +16,239 0.11% 1,977,280
2011-03-29 2011-03-25 8.406 212,939 +5,412 0.10% 1,789,967
2011-03-22 2011-03-18 7.390 207,527 +5,413 0.10% 1,533,603
2011-02-21 2011-02-17 9.200 202,114 -5,413 0.10% 1,859,534
2011-01-27 2011-01-25 8.960 207,527 +54,128 0.10% 1,859,494
2011-01-17 2011-01-13 9.293 153,399 +29,229 0.07% 1,425,506
2011-01-06 2011-01-04 8.535 124,170 -10,825 0.06% 1,059,832
2010-12-29 2010-12-24 8.018 134,995 -5,413 0.07% 1,082,395
2010-12-09 2010-12-07 8.018 140,408 -30,312 0.07% 1,125,797
2010-12-08 2010-12-06 7.759 170,720 -2,165 0.08% 1,324,683
2010-12-03 2010-12-01 8.000 172,885 +27,064 0.08% 1,383,005
2010-11-25 2010-11-23 7.575 145,821 -5,412 0.07% 1,104,542
2010-11-15 2010-11-11 8.073 151,233 -5,413 0.07% 1,220,974
2010-11-08 2010-11-04 7.963 156,646 +2,165 0.08% 1,247,312
2010-11-05 2010-11-03 8.110 154,481 -9,743 0.08% 1,252,905
2010-11-02 2010-10-29 7.445 164,224 -8,661 0.08% 1,222,700
2010-10-26 2010-10-22 7.833 172,885 +5,413 0.08% 1,354,259
2010-10-25 2010-10-21 7.889 167,472 +5,413 0.08% 1,321,139
2010-10-22 2010-10-20 7.815 162,059 -10,826 0.08% 1,266,461
2010-10-13 2010-10-11 8.184 172,885 -5,412 0.08% 1,414,945
2010-10-12 2010-10-08 8.535 178,297 +5,412 0.09% 1,521,824
2010-10-04 2010-09-29 8.055 172,885 +18,079 0.08% 1,392,587
2010-09-30 2010-09-28 8.277 154,806 +8,661 0.08% 1,281,280
2010-09-29 2010-09-27 8.461 146,145 +3,247 0.08% 1,236,596
2010-09-28 2010-09-24 7.852 142,898 +10,826 0.08% 1,122,002
2010-09-27 2010-09-22 7.796 132,072 -21,651 0.07% 1,029,678
2010-09-24 2010-09-21 7.944 153,723 -46,550 0.08% 1,221,197
2010-09-22 2010-09-20 8.092 200,273 +46,550 0.11% 1,620,597
2010-09-21 2010-09-17 7.963 153,723 +21,651 0.08% 1,224,037
2010-09-17 2010-09-15 7.427 132,072 +5,413 0.07% 980,878
2010-09-14 2010-09-10 8.675 126,659 +10,606 0.07% 1,098,742
2010-09-13 2010-09-09 8.613 116,053 -4,877 0.07% 999,597
2010-09-10 2010-09-08 8.613 120,930 +11,703 0.07% 1,041,604
2010-09-07 2010-09-03 7.711 109,227 -6,826 0.07% 842,242
2010-09-02 2010-08-31 6.932 116,053 +9,752 0.07% 804,438
2010-08-31 2010-08-27 6.932 106,301 -4,876 0.06% 736,840
2010-08-20 2010-08-18 6.932 111,177 +8,777 0.08% 770,639
2010-08-16 2010-08-12 6.768 102,400 +4,876 0.07% 693,000
2010-08-13 2010-08-11 7.034 97,524 -9,752 0.07% 686,001
2010-08-12 2010-08-10 6.993 107,276 -24,381 0.07% 750,199
2010-08-11 2010-08-09 6.870 131,657 +4,876 0.09% 904,499
2010-08-09 2010-08-05 6.788 126,781 -19,505 0.09% 860,600
2010-08-06 2010-08-04 6.665 146,286 +24,381 0.10% 975,002
2010-08-05 2010-08-03 6.624 121,905 -24,381 0.08% 807,501
2010-08-04 2010-08-02 6.624 146,286 +19,505 0.10% 969,002
2010-07-29 2010-07-27 6.316 126,781 -9,752 0.09% 800,800
2010-07-28 2010-07-26 5.947 136,533 +6,826 0.09% 811,998
2010-07-20 2010-07-16 5.763 129,707 -4,876 0.09% 747,462
2010-07-16 2010-07-14 5.783 134,583 -9,752 0.09% 778,321
2010-07-15 2010-07-13 5.619 144,335 -17,555 0.10% 811,038
2010-07-14 2010-07-12 5.701 161,890 -9,752 0.11% 922,963
2010-07-05 2010-06-30 5.619 171,642 +7,802 0.12% 964,480
2010-06-28 2010-06-24 5.722 163,840 -6,827 0.11% 937,440
2010-06-25 2010-06-23 5.578 170,667 +6,827 0.12% 952,002
2010-06-24 2010-06-22 5.578 163,840 +19,505 0.11% 913,920
2010-06-23 2010-06-21 5.599 144,335 -10,728 0.10% 808,078
2010-06-07 2010-06-03 4.963 155,063 -4,876 0.11% 769,561
2010-06-03 2010-06-01 5.177 159,939 +5,973 0.11% 827,959
2010-05-31 2010-05-27 5.262 153,966 +7,510 0.11% 810,159
2010-05-25 2010-05-20 5.624 146,456 -4,694 0.11% 823,682
2010-05-10 2010-05-06 4.942 151,150 -11,266 0.11% 747,041
2010-05-07 2010-05-05 5.283 162,416 +4,694 0.12% 858,082
2010-04-28 2010-04-26 5.709 157,722 +9,389 0.11% 900,483
2010-04-21 2010-04-19 5.795 148,333 +9,388 0.11% 859,518
2010-04-20 2010-04-16 6.157 138,945 +9,388 0.10% 855,439
2010-04-19 2010-04-15 6.881 129,557 -35,675 0.09% 891,480
2010-04-15 2010-04-13 6.583 165,232 -46,941 0.12% 1,087,679
2010-04-13 2010-04-09 6.540 212,173 +9,388 0.15% 1,387,640
2010-04-12 2010-04-08 6.625 202,785 -7,510 0.15% 1,343,521
2010-04-09 2010-04-07 6.583 210,295 +35,675 0.15% 1,384,318
2010-04-08 2010-04-01 5.795 174,620 -10,327 0.13% 1,011,838
2010-04-07 2010-03-31 5.475 184,947 -12,205 0.13% 1,012,579
2010-03-31 2010-03-29 5.198 197,152 +9,388 0.14% 1,024,800
2010-03-30 2010-03-26 5.347 187,764 +7,511 0.14% 1,004,001
2010-03-29 2010-03-25 5.518 180,253 -6,572 0.13% 994,559
2010-03-23 2010-03-19 5.305 186,825 -3,755 0.13% 991,021
2010-03-19 2010-03-17 5.432 190,580 -14,082 0.14% 1,035,299
2010-03-10 2010-03-08 4.367 204,662 +9,388 0.15% 893,798
2010-03-04 2010-03-02 4.538 195,274 -1,878 0.14% 886,079
2010-03-03 2010-03-01 4.602 197,152 -9,388 0.14% 907,200
2010-02-25 2010-02-23 4.239 206,540 +9,388 0.15% 875,600
2010-02-11 2010-02-09 4.282 197,152 -2,816 0.14% 844,200
2010-01-28 2010-01-26 4.751 199,968 -12,205 0.14% 949,978
2010-01-26 2010-01-22 5.113 212,173 +7,511 0.15% 1,084,800
2010-01-25 2010-01-21 5.155 204,662 -4,695 0.15% 1,055,118
2010-01-18 2010-01-14 5.305 209,357 -15,959 0.15% 1,110,542
2010-01-07 2010-01-05 5.070 225,316 +14,082 0.16% 1,142,398
2010-01-05 2009-12-31 4.921 211,234 +4,694 0.15% 1,039,499
2009-12-30 2009-12-28 5.028 206,540 -4,694 0.15% 1,038,400
2009-12-22 2009-12-18 4.836 211,234 -9,388 0.15% 1,021,499
2009-12-14 2009-12-10 5.368 220,622 +5,633 0.16% 1,184,398
2009-12-11 2009-12-09 5.709 214,989 +2,816 0.15% 1,227,437
2009-12-10 2009-12-08 6.008 212,173 +64,778 0.15% 1,274,640
2009-12-09 2009-12-07 5.432 147,395 -4,694 0.11% 800,703
2009-12-04 2009-12-02 5.113 152,089 +7,511 0.11% 777,602
2009-12-03 2009-12-01 5.113 144,578 -25,348 0.10% 739,200
2009-12-01 2009-11-27 4.474 169,926 -28,165 0.12% 760,199
2009-11-30 2009-11-26 4.708 198,091 -1,877 0.14% 932,621
2009-11-27 2009-11-25 4.772 199,968 -14,083 0.14% 954,238
2009-11-24 2009-11-20 4.431 214,051 +4,694 0.15% 948,482
2009-11-17 2009-11-13 4.431 209,357 -4,694 0.15% 927,682
2009-11-13 2009-11-11 4.133 214,051 -32,858 0.15% 884,641
2009-11-12 2009-11-10 4.197 246,909 -13,144 0.18% 1,036,219
2009-11-11 2009-11-09 4.261 260,053 +9,388 0.19% 1,108,001
2009-11-10 2009-11-06 4.218 250,665 -3,755 0.18% 1,057,322
2009-11-06 2009-11-04 4.218 254,420 -1,877 0.18% 1,073,161
2009-11-05 2009-11-03 4.261 256,297 -4,695 0.18% 1,091,998
2009-11-04 2009-11-02 4.346 260,992 +4,695 0.19% 1,134,242
2009-10-29 2009-10-27 4.367 256,297 +9,388 0.18% 1,119,298
2009-10-28 2009-10-23 4.644 246,909 +8,449 0.18% 1,146,679
2009-10-23 2009-10-21 4.921 238,460 -4,694 0.17% 1,173,480
2009-10-22 2009-10-20 4.921 243,154 -30,981 0.17% 1,196,580
2009-10-16 2009-10-14 4.602 274,135 -3,755 0.20% 1,261,440
2009-10-15 2009-10-13 4.644 277,890 +4,694 0.20% 1,290,559
2009-10-14 2009-10-12 4.665 273,196 +939 0.20% 1,274,579
2009-10-12 2009-10-08 4.687 272,257 +6,571 0.20% 1,275,998
2009-10-08 2009-10-06 4.708 265,686 -14,082 0.19% 1,250,862
2009-09-30 2009-09-28 4.218 279,768 -9,388 0.20% 1,180,080
2009-09-28 2009-09-24 4.154 289,156 +2,816 0.21% 1,201,199
2009-09-18 2009-09-16 4.665 286,340 +13,144 0.21% 1,335,901
2009-09-15 2009-09-11 4.751 273,196 +4,694 0.20% 1,297,859
2009-09-14 2009-09-10 4.644 268,502 +6,572 0.19% 1,246,959
2009-09-10 2009-09-08 4.431 261,930 -14,083 0.19% 1,160,638
2009-09-09 2009-09-07 4.516 276,013 +4,694 0.20% 1,246,561
2009-09-08 2009-09-04 4.410 271,319 -4,694 0.20% 1,196,462
2009-09-07 2009-09-03 4.261 276,013 +14,083 0.20% 1,176,001
2009-09-04 2009-09-02 4.048 261,930 +4,694 0.19% 1,060,198
2009-09-02 2009-08-31 3.941 257,236 -40,370 0.19% 1,013,799
2009-09-01 2009-08-28 4.112 297,606 +3,756 0.21% 1,223,622
2009-08-27 2009-08-25 4.367 293,850 -6,572 0.21% 1,283,299
2009-08-26 2009-08-24 4.580 300,422 -4,694 0.22% 1,376,000
2009-08-25 2009-08-21 4.048 305,116 +2,816 0.22% 1,235,000
2009-08-24 2009-08-20 4.112 302,300 +28,165 0.22% 1,242,922
2009-08-21 2009-08-19 4.154 274,135 -1,878 0.20% 1,138,800
2009-08-20 2009-08-18 4.367 276,013 +4,694 0.20% 1,205,401
2009-08-18 2009-08-14 4.708 271,319 +16,899 0.20% 1,277,382
2009-08-13 2009-08-11 4.900 254,420 +29,104 0.18% 1,246,601
2009-08-12 2009-08-10 5.028 225,316 -4,695 0.16% 1,132,798
2009-08-11 2009-08-07 5.049 230,011 +20,654 0.17% 1,161,302
2009-08-10 2009-08-06 5.454 209,357 -1,877 0.15% 1,141,762
2009-08-06 2009-08-04 5.411 211,234 -18,777 0.15% 1,142,999
2009-08-05 2009-08-03 5.262 230,011 -4,694 0.17% 1,210,302
2009-08-03 2009-07-30 5.070 234,705 +7,511 0.17% 1,190,002
2009-07-31 2009-07-29 5.113 227,194 +20,654 0.16% 1,161,599
2009-07-30 2009-07-28 5.390 206,540 -8,449 0.15% 1,113,199
2009-07-29 2009-07-27 5.475 214,989 +6,571 0.15% 1,177,057
2009-07-28 2009-07-24 5.092 208,418 +46,002 0.15% 1,061,161
2009-07-27 2009-07-23 5.049 162,416 -4,694 0.12% 820,022
2009-07-22 2009-07-20 5.241 167,110 -18,776 0.12% 875,761
2009-07-21 2009-07-17 5.368 185,886 +4,694 0.13% 997,920
2009-07-17 2009-07-15 5.432 181,192 +29,103 0.13% 984,300
2009-07-15 2009-07-13 4.793 152,089 -9,388 0.11% 729,002
2009-07-13 2009-07-09 5.113 161,477 -5,633 0.12% 825,601
2009-07-10 2009-07-08 5.177 167,110 +4,694 0.12% 865,081
2009-07-08 2009-07-06 5.539 162,416 +15,021 0.12% 899,602
2009-07-03 2009-06-30 5.219 147,395 -18,776 0.11% 769,302
2009-07-02 2009-06-29 5.347 166,171 -9,388 0.12% 888,541
2009-06-30 2009-06-26 5.113 175,559 -9,388 0.13% 897,600
2009-06-25 2009-06-23 4.793 184,947 -4,694 0.13% 886,499
2009-06-24 2009-06-22 5.028 189,641 +23,470 0.14% 953,438
2009-06-19 2009-06-17 4.602 166,171 -18,776 0.12% 764,640
2009-06-18 2009-06-16 4.580 184,947 -9,388 0.13% 847,099
2009-06-12 2009-06-10 5.198 194,335 +13,143 0.14% 1,010,158
2009-06-11 2009-06-09 5.219 181,192 -11,266 0.13% 945,700
2009-06-10 2009-06-08 5.241 192,458 +6,572 0.14% 1,008,601
2009-06-08 2009-06-04 5.155 185,886 -4,694 0.13% 958,320
2009-06-05 2009-06-03 5.241 190,580 +15,960 0.14% 998,759
2009-06-04 2009-06-02 5.070 174,620 -1,878 0.13% 885,359
2009-06-03 2009-06-01 4.900 176,498 +23,471 0.13% 864,800
2009-06-02 2009-05-29 4.687 153,027 -56,330 0.11% 717,198
2009-06-01 2009-05-27 3.835 209,357 -46,002 0.15% 802,802
2009-05-29 2009-05-26 3.685 255,359 +55,391 0.18% 941,121
2009-05-27 2009-05-25 3.813 199,968 +37,552 0.14% 762,539
2009-05-26 2009-05-22 3.622 162,416 +4,694 0.12% 588,201
2009-05-25 2009-05-21 3.792 157,722 +19,716 0.11% 598,082
2009-05-21 2009-05-19 3.984 138,006 +9,388 0.10% 549,779
2009-05-20 2009-05-18 4.133 128,618 +4,694 0.09% 531,559
2009-05-19 2009-05-15 4.048 123,924 +9,388 0.09% 501,600
2009-05-13 2009-05-11 3.856 114,536 -3,755 0.08% 441,640
2009-05-11 2009-05-07 3.962 118,291 +3,755 0.09% 468,719
2009-05-08 2009-05-06 4.112 114,536 +14,082 0.08% 470,921
2009-05-06 2009-05-04 4.112 100,454 -9,388 0.07% 413,022
2009-05-04 2009-04-29 3.323 109,842 -2,816 0.08% 365,041
2009-04-30 2009-04-28 3.046 112,658 -4,694 0.08% 343,199
2009-04-29 2009-04-27 3.174 117,352 +2,816 0.08% 372,499
2009-04-28 2009-04-24 3.409 114,536 +4,694 0.08% 390,400
2009-04-27 2009-04-23 3.494 109,842 +14,083 0.08% 383,761
2009-04-21 2009-04-17 3.472 95,759 -4,695 0.07% 332,518
2009-04-20 2009-04-16 3.302 100,454 +4,695 0.07% 331,701
2009-04-16 2009-04-14 3.345 95,759 -4,695 0.07% 320,278
2009-04-14 2009-04-08 2.769 100,454 +4,695 0.07% 278,201
2009-04-09 2009-04-07 2.982 95,759 +4,694 0.07% 285,599
2009-04-08 2009-04-06 3.004 91,065 +9,388 0.07% 273,539
2009-04-07 2009-04-03 3.004 81,677 -16,899 0.06% 245,339
2009-04-06 2009-04-02 2.706 98,576 +1,878 0.07% 266,700
2009-04-03 2009-04-01 2.492 96,698 -1,878 0.07% 241,019
2009-04-02 2009-03-31 2.279 98,576 -14,082 0.07% 224,700
2009-03-31 2009-03-27 2.620 112,658 -18,777 0.08% 295,199
2009-03-30 2009-03-26 2.386 131,435 -28,164 0.09% 313,601
2009-03-27 2009-03-25 2.450 159,599 -23,471 0.11% 391,000
2009-03-26 2009-03-24 2.279 183,070 -8,449 0.13% 417,301
2009-03-25 2009-03-23 2.024 191,519 +3,755 0.14% 387,600
2009-03-24 2009-03-20 1.896 187,764 +11,266 0.14% 356,001
2009-03-20 2009-03-18 1.960 176,498 +23,471 0.13% 345,920
2009-03-17 2009-03-13 1.875 153,027 -9,389 0.11% 286,879
2009-03-12 2009-03-10 1.747 162,416 -14,082 0.12% 283,721
2009-03-09 2009-03-05 1.768 176,498 -14,082 0.13% 312,080
2009-03-06 2009-03-04 1.875 190,580 -30,042 0.14% 357,280
2009-03-03 2009-02-27 1.789 220,622 +2,816 0.16% 394,799
2009-02-26 2009-02-24 1.811 217,806 +46,941 0.16% 394,400
2009-02-24 2009-02-20 1.832 170,865 -9,388 0.12% 313,040
2009-02-11 2009-02-09 2.109 180,253 -939 0.13% 380,160
2009-02-10 2009-02-06 2.194 181,192 -3,755 0.13% 397,580
2009-02-09 2009-02-05 1.960 184,947 +9,388 0.13% 362,479
2009-02-06 2009-02-04 1.960 175,559 -32,859 0.13% 344,080
2009-02-05 2009-02-03 1.939 208,418 +61,023 0.15% 404,041
2009-02-04 2009-02-02 1.896 147,395 +6,572 0.11% 279,461
2009-02-03 2009-01-30 2.109 140,823 -9,388 0.10% 297,000
2009-01-30 2009-01-23 1.598 150,211 +14,082 0.11% 240,000
2009-01-29 2009-01-22 1.683 136,129 +4,694 0.10% 229,101
2009-01-23 2009-01-21 1.747 131,435 -4,694 0.09% 229,601
2009-01-22 2009-01-20 1.704 136,129 +4,694 0.10% 232,001
2009-01-20 2009-01-16 2.088 131,435 +9,389 0.09% 274,401
2009-01-15 2009-01-13 2.152 122,046 -37,553 0.09% 262,599
2009-01-14 2009-01-12 2.130 159,599 +20,654 0.11% 340,000
2009-01-13 2009-01-09 2.343 138,945 +18,776 0.10% 325,600
2009-01-09 2009-01-07 2.706 120,169 +18,777 0.09% 325,121
2009-01-08 2009-01-06 2.855 101,392 -11,266 0.07% 289,439
2009-01-07 2009-01-05 2.535 112,658 +2,816 0.08% 285,599
2009-01-06 2009-01-02 2.556 109,842 -1,877 0.08% 280,801
2009-01-02 2008-12-29 2.429 111,719 -4,695 0.08% 271,319
2008-12-30 2008-12-24 2.556 116,414 -15,021 0.08% 297,601
2008-12-29 2008-12-22 2.514 131,435 +42,247 0.09% 330,401
2008-12-23 2008-12-19 3.132 89,188 +1,878 0.06% 279,301
2008-12-22 2008-12-18 3.196 87,310 +939 0.06% 279,000
2008-12-19 2008-12-17 2.003 86,371 -75,106 0.06% 172,959
2008-12-17 2008-12-15 1.598 161,477 +9,388 0.12% 258,000
2008-12-16 2008-12-12 1.619 152,089 -23,470 0.11% 246,241
2008-12-15 2008-12-11 1.875 175,559 -23,471 0.13% 329,120
2008-12-12 2008-12-10 1.321 199,030 +23,471 0.14% 262,881
2008-12-10 2008-12-08 1.193 175,559 +23,470 0.13% 209,440
2008-12-03 2008-12-01 1.278 152,089 -23,470 0.11% 194,400
2008-12-01 2008-11-27 1.086 175,559 +32,859 0.15% 190,740
2008-11-27 2008-11-25 1.129 142,700 +46,941 0.12% 161,120
2008-11-25 2008-11-21 1.278 95,759 +14,082 0.08% 122,399
2008-11-13 2008-11-11 1.427 81,677 +3,755 0.07% 116,580
2008-10-14 2008-10-10 2.109 77,922 +4,694 0.07% 164,340
2008-10-06 2008-10-02 3.494 73,228 -939 0.06% 255,841
2008-09-10 2008-09-08 4.261 74,167 +4,694 0.06% 316,001
2008-05-27 2008-05-23 9.123 69,473 +1,496 0.06% 633,770
2008-04-29 2008-04-25 8.513 67,977 -918 0.06% 578,682
2008-04-28 2008-04-24 9.471 68,895 +918 0.06% 652,497
2008-04-08 2008-04-03 7.294 67,977 -1,837 0.06% 495,802
2008-03-18 2008-03-14 6.924 69,814 +1,837 0.06% 483,360
2008-02-04 2008-01-31 9.797 67,977 -4,593 0.06% 666,002
2008-01-25 2008-01-23 8.948 72,570 -4,593 0.06% 649,382
2007-12-18 2007-12-14 11.126 77,163 -918 0.07% 858,482
2007-12-12 2007-12-10 10.951 78,081 +1,837 0.07% 855,096
2007-12-11 2007-12-07 10.995 76,244 +918 0.07% 838,298
2007-11-29 2007-11-27 11.757 75,326 +2,756 0.07% 885,605
2007-11-28 2007-11-26 12.367 72,570 -3,674 0.06% 897,443
2007-11-13 2007-11-09 15.545 76,244 -4,593 0.07% 1,185,237
2007-11-07 2007-11-05 14.370 80,837 -4,593 0.07% 1,161,597
2007-11-05 2007-11-01 14.914 85,430 +4,593 0.08% 1,274,096
2007-10-31 2007-10-29 14.413 80,837 -919 0.07% 1,165,117
2007-10-24 2007-10-22 12.258 81,756 +919 0.07% 1,002,142
2007-10-11 2007-10-09 15.143 80,837 +644 0.07% 1,224,154
2007-10-03 2007-09-28 14.705 80,193 +4,557 0.07% 1,179,202
2007-09-21 2007-09-19 13.695 75,636 +911 0.07% 1,035,834
2007-09-14 2007-09-12 13.497 74,725 -26,427 0.07% 1,008,598
2007-09-07 2007-09-05 14.705 101,152 -12,758 0.09% 1,487,395
2007-08-24 2007-08-22 10.952 113,910 +35,540 0.10% 1,247,496
2007-08-23 2007-08-21 11.456 78,370 -4,557 0.07% 897,837
2007-08-21 2007-08-17 10.578 82,927 +912 0.07% 877,243
2007-08-06 2007-08-02 15.034 82,015 -9,113 0.07% 1,232,993
2007-08-02 2007-07-31 14.419 91,128 -4,557 0.08% 1,313,996
2007-07-25 2007-07-23 14.266 95,685 +9,113 0.09% 1,365,005
2007-07-20 2007-07-18 14.266 86,572 +4,557 0.08% 1,235,002
2007-07-17 2007-07-13 13.190 82,015 -6,379 0.07% 1,081,794
2007-07-16 2007-07-12 12.005 88,394 +4,556 0.08% 1,061,175
2007-07-06 2007-07-04 12.071 83,838 -4,556 0.07% 1,012,000
2007-07-04 2007-06-29 10.864 88,394 -4,557 0.08% 960,296
2007-07-03 2007-06-28 10.557 92,951 +4,557 0.08% 981,242
2007-06-29 2007-06-27 10.205 88,394 -5,468 0.08% 902,096
2007-06-27 2007-06-25 10.271 93,862 -4,557 0.08% 964,079
2007-06-26 2007-06-22 10.425 98,419 0.09% 1,026,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top