History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-10-09 | 2025-10-06 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-10-08 | 2025-10-03 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-10-06 | 2025-10-02 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-10-03 | 2025-09-30 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-26 | 2025-09-24 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-25 | 2025-09-23 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-24 | 2025-09-22 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-23 | 2025-09-19 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-22 | 2025-09-18 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-26 | 2025-08-22 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-25 | 2025-08-21 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-18 | 2025-08-14 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-15 | 2025-08-13 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-14 | 2025-08-12 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-13 | 2025-08-11 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-11 | 2025-08-07 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-08 | 2025-08-06 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-08-06 | 2025-08-04 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-05 | 2025-08-01 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-04 | 2025-07-31 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-08-01 | 2025-07-30 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-07-31 | 2025-07-29 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-07-30 | 2025-07-28 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-07-29 | 2025-07-25 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-07-23 | 2025-07-21 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-13 | 2025-05-09 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-23 | 2025-04-17 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-16 | 2025-04-14 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-04-09 | 2025-04-07 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-07 | 2025-04-02 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,050,000 | +0 | 0.07% | 40,500 |
| 2025-04-01 | 2025-03-28 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-03-31 | 2025-03-27 | 0.011 | 4,050,000 | +0 | 0.07% | 44,550 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-11 | 2025-03-07 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-02-25 | 2025-02-21 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-02-21 | 2025-02-19 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-20 | 2025-02-18 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2025-02-19 | 2025-02-17 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-18 | 2025-02-14 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-17 | 2025-02-13 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-02-13 | 2025-02-11 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-12 | 2025-02-10 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-02-11 | 2025-02-07 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2025-02-10 | 2025-02-06 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,050,000 | +0 | 0.07% | 48,600 |
| 2025-02-03 | 2025-01-24 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-27 | 2025-01-23 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-24 | 2025-01-22 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2025-01-22 | 2025-01-20 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-21 | 2025-01-17 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-20 | 2025-01-16 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-17 | 2025-01-15 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-16 | 2025-01-14 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-15 | 2025-01-13 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-14 | 2025-01-10 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-13 | 2025-01-09 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-10 | 2025-01-08 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-09 | 2025-01-07 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-08 | 2025-01-06 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-07 | 2025-01-03 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-06 | 2025-01-02 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2025-01-03 | 2024-12-31 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2025-01-02 | 2024-12-27 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-12-30 | 2024-12-24 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-23 | 2024-12-19 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-20 | 2024-12-18 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-19 | 2024-12-17 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-17 | 2024-12-13 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-16 | 2024-12-12 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-13 | 2024-12-11 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-12-11 | 2024-12-09 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-10 | 2024-12-06 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-06 | 2024-12-04 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-12-05 | 2024-12-03 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-12-04 | 2024-12-02 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-12-03 | 2024-11-29 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-12-02 | 2024-11-28 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-11-29 | 2024-11-27 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-28 | 2024-11-26 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,050,000 | +0 | 0.07% | 52,650 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-20 | 2024-11-18 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-19 | 2024-11-15 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-11-12 | 2024-11-08 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-11-07 | 2024-11-05 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-11-06 | 2024-11-04 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-11-04 | 2024-10-31 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-11-01 | 2024-10-30 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-10-31 | 2024-10-29 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-30 | 2024-10-28 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-10-29 | 2024-10-25 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-10-28 | 2024-10-24 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-25 | 2024-10-23 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-24 | 2024-10-22 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-22 | 2024-10-18 | 0.014 | 4,050,000 | +0 | 0.07% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-18 | 2024-10-16 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-10-17 | 2024-10-15 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-10-16 | 2024-10-14 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-10-15 | 2024-10-10 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-10-14 | 2024-10-09 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-10-10 | 2024-10-08 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-10-09 | 2024-10-07 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-10-08 | 2024-10-04 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-10-07 | 2024-10-03 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-10-04 | 2024-10-02 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-10-03 | 2024-09-30 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-10-02 | 2024-09-27 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-09-30 | 2024-09-26 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-09-27 | 2024-09-25 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-09-26 | 2024-09-24 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-09-25 | 2024-09-23 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-09-23 | 2024-09-19 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-20 | 2024-09-17 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-19 | 2024-09-16 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-09-16 | 2024-09-12 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-09-13 | 2024-09-11 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-09-12 | 2024-09-10 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-11 | 2024-09-09 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-10 | 2024-09-05 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-09-09 | 2024-09-04 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-05 | 2024-09-03 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-09-04 | 2024-09-02 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-09-03 | 2024-08-30 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-09-02 | 2024-08-29 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-08-30 | 2024-08-28 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-08-29 | 2024-08-27 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-08-28 | 2024-08-26 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-08-27 | 2024-08-23 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-26 | 2024-08-22 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-23 | 2024-08-21 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-08-22 | 2024-08-20 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-08-20 | 2024-08-16 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-19 | 2024-08-15 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-08-16 | 2024-08-14 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-08-15 | 2024-08-13 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-08-14 | 2024-08-12 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-08-12 | 2024-08-08 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-09 | 2024-08-07 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-08 | 2024-08-06 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-07 | 2024-08-05 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-08-06 | 2024-08-02 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-08-05 | 2024-08-01 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-08-02 | 2024-07-31 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-08-01 | 2024-07-30 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-07-30 | 2024-07-26 | 0.023 | 4,050,000 | +0 | 0.07% | 93,150 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-07-26 | 2024-07-24 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-07-25 | 2024-07-23 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-07-24 | 2024-07-22 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-07-23 | 2024-07-19 | 0.019 | 4,050,000 | +0 | 0.07% | 76,950 |
| 2024-07-22 | 2024-07-18 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-07-18 | 2024-07-16 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-17 | 2024-07-15 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-16 | 2024-07-12 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,050,000 | +0 | 0.07% | 93,150 |
| 2024-07-12 | 2024-07-10 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-07-11 | 2024-07-09 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-10 | 2024-07-08 | 0.023 | 4,050,000 | +0 | 0.07% | 93,150 |
| 2024-07-09 | 2024-07-05 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-08 | 2024-07-04 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-05 | 2024-07-03 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-07-04 | 2024-07-02 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-07-03 | 2024-06-28 | 0.023 | 4,050,000 | +0 | 0.07% | 93,150 |
| 2024-07-02 | 2024-06-27 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-06-28 | 2024-06-26 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-06-27 | 2024-06-25 | 0.017 | 4,050,000 | +0 | 0.07% | 68,850 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,050,000 | +0 | 0.07% | 60,750 |
| 2024-06-25 | 2024-06-21 | 0.016 | 4,050,000 | +0 | 0.07% | 64,800 |
| 2024-06-24 | 2024-06-20 | 0.018 | 4,050,000 | +0 | 0.07% | 72,900 |
| 2024-06-21 | 2024-06-19 | 0.020 | 4,050,000 | +0 | 0.07% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-06-19 | 2024-06-17 | 0.025 | 4,050,000 | +0 | 0.07% | 101,250 |
| 2024-06-18 | 2024-06-14 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-17 | 2024-06-13 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-14 | 2024-06-12 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-13 | 2024-06-11 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-12 | 2024-06-07 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-11 | 2024-06-06 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-07 | 2024-06-05 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-06 | 2024-06-04 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-05 | 2024-06-03 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-04 | 2024-05-31 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-06-03 | 2024-05-30 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-31 | 2024-05-29 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-30 | 2024-05-28 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-29 | 2024-05-27 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-28 | 2024-05-24 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-27 | 2024-05-23 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-24 | 2024-05-22 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-23 | 2024-05-21 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-22 | 2024-05-20 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-21 | 2024-05-17 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-20 | 2024-05-16 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-17 | 2024-05-14 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-16 | 2024-05-13 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-14 | 2024-05-10 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-13 | 2024-05-09 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-10 | 2024-05-08 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-09 | 2024-05-07 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-08 | 2024-05-06 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-07 | 2024-05-03 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-06 | 2024-05-02 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-03 | 2024-04-30 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-05-02 | 2024-04-29 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-30 | 2024-04-26 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-29 | 2024-04-25 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-26 | 2024-04-24 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-25 | 2024-04-23 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-24 | 2024-04-22 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-23 | 2024-04-19 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-22 | 2024-04-18 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-19 | 2024-04-17 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-18 | 2024-04-16 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-17 | 2024-04-15 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-16 | 2024-04-12 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-15 | 2024-04-11 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-12 | 2024-04-10 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-11 | 2024-04-09 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-10 | 2024-04-08 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-09 | 2024-04-05 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-08 | 2024-04-03 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-05 | 2024-04-02 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-03 | 2024-03-28 | 0.026 | 4,050,000 | +0 | 0.07% | 105,300 |
| 2024-04-02 | 2024-03-27 | 0.022 | 4,050,000 | +0 | 0.07% | 89,100 |
| 2024-03-28 | 2024-03-26 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-03-27 | 2024-03-25 | 0.021 | 4,050,000 | +0 | 0.07% | 85,050 |
| 2024-03-26 | 2024-03-22 | 0.023 | 4,050,000 | +0 | 0.07% | 93,150 |
| 2024-03-25 | 2024-03-21 | 0.024 | 4,050,000 | +0 | 0.07% | 97,200 |
| 2024-03-22 | 2024-03-20 | 0.024 | 4,050,000 | +0 | 0.07% | 97,200 |
| 2024-03-21 | 2024-03-19 | 0.024 | 4,050,000 | +0 | 0.07% | 97,200 |
| 2024-03-20 | 2024-03-18 | 0.024 | 4,050,000 | +0 | 0.07% | 97,200 |
| 2024-03-19 | 2024-03-15 | 0.024 | 4,050,000 | +0 | 0.07% | 97,200 |
| 2024-03-18 | 2024-03-14 | 0.023 | 4,050,000 | -100,000 | 0.07% | 93,150 |
| 2022-08-11 | 2022-08-09 | 0.079 | 4,150,000 | -100,000 | 0.08% | 327,850 |
| 2021-08-16 | 2021-08-12 | 0.101 | 4,250,000 | +50,000 | 0.08% | 429,250 |
| 2021-07-28 | 2021-07-26 | 0.103 | 4,200,000 | +50,000 | 0.08% | 432,600 |
| 2017-01-19 | 2017-01-17 | 0.238 | 4,150,000 | -2,020,000 | 0.09% | 987,700 |
| 2017-01-18 | 2017-01-16 | 0.227 | 6,170,000 | -2,980,000 | 0.14% | 1,400,590 |
| 2016-11-15 | 2016-11-11 | 0.300 | 9,150,000 | -200,000 | 0.20% | 2,745,000 |
| 2016-11-14 | 2016-11-10 | 0.285 | 9,350,000 | +70,000 | 0.21% | 2,664,750 |
| 2016-11-10 | 2016-11-08 | 0.260 | 9,280,000 | -320,000 | 0.20% | 2,412,800 |
| 2016-11-08 | 2016-11-04 | 0.249 | 9,600,000 | +320,000 | 0.21% | 2,390,400 |
| 2016-11-04 | 2016-11-02 | 0.300 | 9,280,000 | -3,000,000 | 0.20% | 2,784,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 12,280,000 | +3,100,000 | 0.27% | 3,806,800 |
| 2016-10-28 | 2016-10-26 | 0.310 | 9,180,000 | +30,000 | 0.20% | 2,845,800 |
| 2016-10-11 | 2016-10-06 | 0.265 | 9,150,000 | -200,000 | 0.20% | 2,424,750 |
| 2016-08-05 | 2016-08-03 | 0.176 | 9,350,000 | -30,000 | 0.21% | 1,645,600 |
| 2015-09-07 | 2015-09-02 | 0.213 | 9,380,000 | +1,490,000 | 0.25% | 1,997,940 |
| 2015-09-04 | 2015-09-01 | 0.228 | 7,890,000 | +3,510,000 | 0.21% | 1,798,920 |
| 2015-09-01 | 2015-08-28 | 0.231 | 4,380,000 | -50,000 | 0.12% | 1,011,780 |
| 2015-08-31 | 2015-08-27 | 0.255 | 4,430,000 | -400,000 | 0.12% | 1,129,650 |
| 2015-07-31 | 2015-07-29 | 0.290 | 4,830,000 | +200,000 | 0.13% | 1,400,700 |
| 2015-07-30 | 2015-07-28 | 0.260 | 4,630,000 | +200,000 | 0.12% | 1,203,800 |
| 2015-07-29 | 2015-07-27 | 0.260 | 4,430,000 | -200,000 | 0.12% | 1,151,800 |
| 2015-07-24 | 2015-07-22 | 0.310 | 4,630,000 | +200,000 | 0.12% | 1,435,300 |
| 2015-07-17 | 2015-07-15 | 0.260 | 4,430,000 | -400,000 | 0.12% | 1,151,800 |
| 2015-07-16 | 2015-07-14 | 0.290 | 4,830,000 | -300,000 | 0.13% | 1,400,700 |
| 2015-07-15 | 2015-07-13 | 0.305 | 5,130,000 | +700,000 | 0.14% | 1,564,650 |
| 2015-07-10 | 2015-07-08 | 0.138 | 4,430,000 | +200,000 | 0.12% | 611,340 |
| 2015-07-09 | 2015-07-07 | 0.152 | 4,230,000 | -750,000 | 0.11% | 642,960 |
| 2015-07-06 | 2015-07-02 | 0.375 | 4,980,000 | -20,000 | 0.13% | 1,867,500 |
| 2015-07-03 | 2015-06-30 | 0.395 | 5,000,000 | +20,000 | 0.13% | 1,975,000 |
| 2015-07-02 | 2015-06-29 | 0.375 | 4,980,000 | -20,000 | 0.13% | 1,867,500 |
| 2015-06-25 | 2015-06-23 | 0.405 | 5,000,000 | -400,000 | 0.13% | 2,025,000 |
| 2015-06-24 | 2015-06-22 | 0.390 | 5,400,000 | -280,000 | 0.14% | 2,106,000 |
| 2015-06-23 | 2015-06-19 | 0.400 | 5,680,000 | +700,000 | 0.15% | 2,272,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 4,980,000 | -2,700,000 | 0.13% | 2,141,400 |
| 2015-06-19 | 2015-06-17 | 0.415 | 7,680,000 | +2,180,000 | 0.20% | 3,187,200 |
| 2015-06-18 | 2015-06-16 | 0.390 | 5,500,000 | +470,000 | 0.14% | 2,145,000 |
| 2015-06-17 | 2015-06-15 | 0.435 | 5,030,000 | +380,000 | 0.13% | 2,188,050 |
| 2015-06-16 | 2015-06-12 | 0.415 | 4,650,000 | +20,000 | 0.12% | 1,929,750 |
| 2015-06-15 | 2015-06-11 | 0.460 | 4,630,000 | -200,000 | 0.12% | 2,129,800 |
| 2015-06-12 | 2015-06-10 | 0.475 | 4,830,000 | +430,000 | 0.13% | 2,294,250 |
| 2015-06-11 | 2015-06-09 | 0.520 | 4,400,000 | -320,000 | 0.12% | 2,288,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 4,720,000 | -510,000 | 0.12% | 2,407,200 |
| 2015-06-09 | 2015-06-05 | 0.495 | 5,230,000 | +100,000 | 0.14% | 2,588,850 |
| 2015-06-08 | 2015-06-04 | 0.480 | 5,130,000 | -20,000 | 0.14% | 2,462,400 |
| 2015-06-05 | 2015-06-03 | 0.385 | 5,150,000 | +10,000 | 0.14% | 1,982,750 |
| 2015-06-04 | 2015-06-02 | 0.390 | 5,140,000 | +370,000 | 0.14% | 2,004,600 |
| 2015-06-03 | 2015-06-01 | 0.385 | 4,770,000 | +120,000 | 0.13% | 1,836,450 |
| 2015-06-02 | 2015-05-29 | 0.370 | 4,650,000 | -710,000 | 0.12% | 1,720,500 |
| 2015-06-01 | 2015-05-28 | 0.232 | 5,360,000 | -940,000 | 0.14% | 1,243,520 |
| 2015-05-29 | 2015-05-27 | 0.246 | 6,300,000 | -2,030,000 | 0.17% | 1,549,800 |
| 2015-05-27 | 2015-05-22 | 0.211 | 8,330,000 | +1,100,000 | 0.22% | 1,757,630 |
| 2015-05-22 | 2015-05-20 | 0.190 | 7,230,000 | -150,000 | 0.19% | 1,373,700 |
| 2015-05-20 | 2015-05-18 | 0.203 | 7,380,000 | -2,000,000 | 0.19% | 1,498,140 |
| 2015-05-18 | 2015-05-14 | 0.190 | 9,380,000 | +300,000 | 0.25% | 1,782,200 |
| 2015-05-15 | 2015-05-13 | 0.183 | 9,080,000 | -2,050,000 | 0.24% | 1,661,640 |
| 2015-05-14 | 2015-05-12 | 0.192 | 11,130,000 | +5,200,000 | 0.29% | 2,136,960 |
| 2015-05-13 | 2015-05-11 | 0.160 | 5,930,000 | -500,000 | 0.16% | 948,800 |
| 2015-05-12 | 2015-05-08 | 0.175 | 6,430,000 | +500,000 | 0.17% | 1,125,250 |
| 2015-05-11 | 2015-05-07 | 0.182 | 5,930,000 | +460,000 | 0.16% | 1,079,260 |
| 2015-05-08 | 2015-05-06 | 0.187 | 5,470,000 | -850,000 | 0.14% | 1,022,890 |
| 2015-05-07 | 2015-05-05 | 0.193 | 6,320,000 | +1,250,000 | 0.17% | 1,219,760 |
| 2015-05-06 | 2015-05-04 | 0.210 | 5,070,000 | -1,420,000 | 0.13% | 1,064,700 |
| 2015-05-05 | 2015-04-30 | 0.184 | 6,490,000 | +1,120,000 | 0.17% | 1,194,160 |
| 2015-05-04 | 2015-04-29 | 0.173 | 5,370,000 | -300,000 | 0.14% | 929,010 |
| 2014-12-19 | 2014-12-17 | 0.112 | 5,670,000 | -50,000 | 0.15% | 635,040 |
| 2014-10-17 | 2014-10-15 | 0.135 | 5,720,000 | +500,000 | 0.15% | 772,200 |
| 2014-10-15 | 2014-10-13 | 0.134 | 5,220,000 | -800,000 | 0.14% | 699,480 |
| 2014-10-13 | 2014-10-09 | 0.139 | 6,020,000 | +90,000 | 0.16% | 836,780 |
| 2014-10-10 | 2014-10-08 | 0.140 | 5,930,000 | +800,000 | 0.16% | 830,200 |
| 2014-10-03 | 2014-09-29 | 0.133 | 5,130,000 | -9,450,000 | 0.14% | 682,290 |
| 2014-09-30 | 2014-09-26 | 0.148 | 14,580,000 | +9,420,000 | 0.38% | 2,157,840 |
| 2014-09-29 | 2014-09-25 | 0.129 | 5,160,000 | +250,000 | 0.14% | 665,640 |
| 2014-09-17 | 2014-09-15 | 0.126 | 4,910,000 | +1,500,000 | 0.13% | 618,660 |
| 2014-09-16 | 2014-09-12 | 0.130 | 3,410,000 | +1,000,000 | 0.09% | 443,300 |
| 2014-09-12 | 2014-09-10 | 0.121 | 2,410,000 | +1,000,000 | 0.06% | 291,610 |
| 2014-08-07 | 2014-08-05 | 0.109 | 1,410,000 | -100,000 | 0.04% | 153,690 |
| 2014-08-05 | 2014-08-01 | 0.115 | 1,510,000 | -600,000 | 0.04% | 173,650 |
| 2014-08-04 | 2014-07-31 | 0.119 | 2,110,000 | +700,000 | 0.06% | 251,090 |
| 2014-07-31 | 2014-07-29 | 0.111 | 1,410,000 | -100,000 | 0.04% | 156,510 |
| 2014-07-28 | 2014-07-24 | 0.114 | 1,510,000 | +200,000 | 0.04% | 172,140 |
| 2014-04-07 | 2014-04-03 | 0.127 | 1,310,000 | -100,000 | 0.03% | 166,370 |
| 2014-04-01 | 2014-03-28 | 0.115 | 1,410,000 | +100,000 | 0.04% | 162,150 |
| 2014-03-27 | 2014-03-25 | 0.123 | 1,310,000 | -300,000 | 0.03% | 161,130 |
| 2014-02-26 | 2014-02-24 | 0.146 | 1,610,000 | -200,000 | 0.04% | 235,060 |
| 2014-02-21 | 2014-02-19 | 0.150 | 1,810,000 | -600,000 | 0.05% | 271,500 |
| 2014-02-19 | 2014-02-17 | 0.158 | 2,410,000 | -300,000 | 0.06% | 380,780 |
| 2014-02-18 | 2014-02-14 | 0.145 | 2,710,000 | +400,000 | 0.07% | 392,950 |
| 2014-02-17 | 2014-02-13 | 0.149 | 2,310,000 | +300,000 | 0.06% | 344,190 |
| 2014-02-14 | 2014-02-12 | 0.153 | 2,010,000 | -1,500,000 | 0.05% | 307,530 |
| 2014-02-06 | 2014-02-04 | 0.136 | 3,510,000 | -300,000 | 0.09% | 477,360 |
| 2014-02-05 | 2014-01-30 | 0.131 | 3,810,000 | +250,000 | 0.10% | 499,110 |
| 2014-02-04 | 2014-01-28 | 0.136 | 3,560,000 | +650,000 | 0.09% | 484,160 |
| 2014-01-28 | 2014-01-24 | 0.138 | 2,910,000 | +10,000 | 0.08% | 401,580 |
| 2014-01-27 | 2014-01-23 | 0.148 | 2,900,000 | +1,000,000 | 0.08% | 429,200 |
| 2014-01-24 | 2014-01-22 | 0.138 | 1,900,000 | +1,000,000 | 0.05% | 262,200 |
| 2014-01-17 | 2014-01-15 | 0.132 | 900,000 | -200,000 | 0.02% | 118,800 |
| 2014-01-13 | 2014-01-09 | 0.126 | 1,100,000 | +300,000 | 0.03% | 138,600 |
| 2014-01-09 | 2014-01-07 | 0.144 | 800,000 | -800,000 | 0.02% | 115,200 |
| 2014-01-08 | 2014-01-06 | 0.154 | 1,600,000 | +800,000 | 0.04% | 246,400 |
| 2014-01-07 | 2014-01-03 | 0.143 | 800,000 | +200,000 | 0.02% | 114,400 |
| 2014-01-06 | 2014-01-02 | 0.144 | 600,000 | +600,000 | 0.02% | 86,400 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -186,298 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 186,298 | +186,298 | 0.20% | 748,241 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy