History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 14,406,000 | +0 | 0.26% | 158,466 |
| 2025-10-13 | 2025-10-09 | 0.010 | 14,406,000 | +0 | 0.26% | 144,060 |
| 2025-10-10 | 2025-10-08 | 0.010 | 14,406,000 | +400,000 | 0.26% | 144,060 |
| 2025-10-02 | 2025-09-29 | 0.012 | 14,006,000 | +200,000 | 0.26% | 168,072 |
| 2025-09-25 | 2025-09-23 | 0.011 | 13,806,000 | -50,000 | 0.25% | 151,866 |
| 2025-09-22 | 2025-09-18 | 0.011 | 13,856,000 | +3,450,000 | 0.25% | 152,416 |
| 2025-09-16 | 2025-09-12 | 0.010 | 10,406,000 | -100,000 | 0.19% | 104,060 |
| 2025-09-15 | 2025-09-11 | 0.010 | 10,506,000 | +2,000,000 | 0.19% | 105,060 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,506,000 | +500,000 | 0.16% | 85,060 |
| 2025-08-21 | 2025-08-19 | 0.011 | 8,006,000 | +100,000 | 0.15% | 88,066 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,906,000 | +400,000 | 0.14% | 79,060 |
| 2025-08-15 | 2025-08-13 | 0.011 | 7,506,000 | +200,000 | 0.14% | 82,566 |
| 2025-08-04 | 2025-07-31 | 0.011 | 7,306,000 | +100,000 | 0.13% | 80,366 |
| 2025-07-28 | 2025-07-24 | 0.012 | 7,206,000 | +500,000 | 0.13% | 86,472 |
| 2025-07-24 | 2025-07-22 | 0.012 | 6,706,000 | +150,000 | 0.12% | 80,472 |
| 2025-07-22 | 2025-07-18 | 0.012 | 6,556,000 | +250,000 | 0.12% | 78,672 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,306,000 | +600,000 | 0.12% | 63,060 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,706,000 | +30,000 | 0.10% | 57,060 |
| 2025-04-01 | 2025-03-28 | 0.011 | 5,676,000 | -50,000 | 0.10% | 62,436 |
| 2024-11-22 | 2024-11-20 | 0.014 | 5,726,000 | -3,490,000 | 0.10% | 80,164 |
| 2024-11-08 | 2024-11-06 | 0.016 | 9,216,000 | +430,000 | 0.17% | 147,456 |
| 2024-10-30 | 2024-10-28 | 0.017 | 8,786,000 | -20,000 | 0.16% | 149,362 |
| 2024-10-29 | 2024-10-25 | 0.019 | 8,806,000 | +20,000 | 0.16% | 167,314 |
| 2024-10-23 | 2024-10-21 | 0.015 | 8,786,000 | +20,000 | 0.16% | 131,790 |
| 2024-10-16 | 2024-10-14 | 0.015 | 8,766,000 | -5,440,000 | 0.16% | 131,490 |
| 2024-10-09 | 2024-10-07 | 0.019 | 14,206,000 | +1,360,000 | 0.26% | 269,914 |
| 2024-10-07 | 2024-10-03 | 0.018 | 12,846,000 | -2,010,000 | 0.23% | 231,228 |
| 2024-10-03 | 2024-09-30 | 0.018 | 14,856,000 | -3,230,000 | 0.27% | 267,408 |
| 2024-09-30 | 2024-09-26 | 0.018 | 18,086,000 | -1,370,000 | 0.33% | 325,548 |
| 2024-09-27 | 2024-09-25 | 0.019 | 19,456,000 | -1,040,000 | 0.36% | 369,664 |
| 2024-09-25 | 2024-09-23 | 0.019 | 20,496,000 | -160,000 | 0.37% | 389,424 |
| 2024-09-24 | 2024-09-20 | 0.018 | 20,656,000 | +50,000 | 0.38% | 371,808 |
| 2024-09-19 | 2024-09-16 | 0.016 | 20,606,000 | +290,000 | 0.38% | 329,696 |
| 2024-09-10 | 2024-09-05 | 0.018 | 20,316,000 | -1,130,000 | 0.37% | 365,688 |
| 2024-09-09 | 2024-09-04 | 0.017 | 21,446,000 | +100,000 | 0.39% | 364,582 |
| 2024-09-05 | 2024-09-03 | 0.019 | 21,346,000 | +600,000 | 0.39% | 405,574 |
| 2024-09-04 | 2024-09-02 | 0.018 | 20,746,000 | +1,280,000 | 0.38% | 373,428 |
| 2024-09-03 | 2024-08-30 | 0.017 | 19,466,000 | +1,370,000 | 0.36% | 330,922 |
| 2024-08-27 | 2024-08-23 | 0.018 | 18,096,000 | +700,000 | 0.33% | 325,728 |
| 2024-08-14 | 2024-08-12 | 0.019 | 17,396,000 | +250,000 | 0.32% | 330,524 |
| 2024-08-13 | 2024-08-09 | 0.021 | 17,146,000 | +1,200,000 | 0.31% | 360,066 |
| 2024-08-08 | 2024-08-06 | 0.018 | 15,946,000 | +400,000 | 0.29% | 287,028 |
| 2024-08-06 | 2024-08-02 | 0.019 | 15,546,000 | +70,000 | 0.28% | 295,374 |
| 2024-07-31 | 2024-07-29 | 0.021 | 15,476,000 | -880,000 | 0.28% | 324,996 |
| 2024-07-30 | 2024-07-26 | 0.023 | 16,356,000 | +150,000 | 0.30% | 376,188 |
| 2024-07-29 | 2024-07-25 | 0.021 | 16,206,000 | +1,140,000 | 0.30% | 340,326 |
| 2024-07-05 | 2024-07-03 | 0.022 | 15,066,000 | +350,000 | 0.28% | 331,452 |
| 2024-07-03 | 2024-06-28 | 0.023 | 14,716,000 | -600,000 | 0.27% | 338,468 |
| 2024-06-28 | 2024-06-26 | 0.020 | 15,316,000 | -110,000 | 0.28% | 306,320 |
| 2024-06-27 | 2024-06-25 | 0.017 | 15,426,000 | +600,000 | 0.28% | 262,242 |
| 2024-06-24 | 2024-06-20 | 0.018 | 14,826,000 | +500,000 | 0.27% | 266,868 |
| 2024-06-20 | 2024-06-18 | 0.022 | 14,326,000 | +100,000 | 0.26% | 315,172 |
| 2024-03-15 | 2024-03-13 | 0.026 | 14,226,000 | +90,000 | 0.26% | 369,876 |
| 2024-03-12 | 2024-03-08 | 0.023 | 14,136,000 | +50,000 | 0.26% | 325,128 |
| 2024-03-11 | 2024-03-07 | 0.026 | 14,086,000 | -400,000 | 0.26% | 366,236 |
| 2024-03-08 | 2024-03-06 | 0.026 | 14,486,000 | -330,000 | 0.26% | 376,636 |
| 2024-03-04 | 2024-02-29 | 0.028 | 14,816,000 | -840,000 | 0.27% | 414,848 |
| 2024-03-01 | 2024-02-28 | 0.034 | 15,656,000 | +90,000 | 0.29% | 532,304 |
| 2024-02-28 | 2024-02-26 | 0.030 | 15,566,000 | +40,000 | 0.28% | 466,980 |
| 2024-02-27 | 2024-02-23 | 0.032 | 15,526,000 | +250,000 | 0.28% | 496,832 |
| 2024-02-26 | 2024-02-22 | 0.032 | 15,276,000 | -350,000 | 0.28% | 488,832 |
| 2024-02-23 | 2024-02-21 | 0.030 | 15,626,000 | -520,000 | 0.29% | 468,780 |
| 2024-02-21 | 2024-02-19 | 0.030 | 16,146,000 | -10,000 | 0.30% | 484,380 |
| 2024-02-19 | 2024-02-15 | 0.033 | 16,156,000 | -20,000 | 0.30% | 533,148 |
| 2024-02-16 | 2024-02-14 | 0.030 | 16,176,000 | -10,000 | 0.30% | 485,280 |
| 2024-02-15 | 2024-02-09 | 0.030 | 16,186,000 | +310,000 | 0.30% | 485,580 |
| 2024-02-14 | 2024-02-07 | 0.034 | 15,876,000 | +240,000 | 0.29% | 539,784 |
| 2024-02-08 | 2024-02-06 | 0.034 | 15,636,000 | +90,000 | 0.29% | 531,624 |
| 2024-02-07 | 2024-02-05 | 0.032 | 15,546,000 | +140,000 | 0.28% | 497,472 |
| 2024-02-06 | 2024-02-02 | 0.029 | 15,406,000 | -660,000 | 0.28% | 446,774 |
| 2024-02-05 | 2024-02-01 | 0.027 | 16,066,000 | +230,000 | 0.29% | 433,782 |
| 2024-01-29 | 2024-01-25 | 0.033 | 15,836,000 | +100,000 | 0.29% | 522,588 |
| 2024-01-23 | 2024-01-19 | 0.035 | 15,736,000 | +10,000 | 0.29% | 550,760 |
| 2024-01-22 | 2024-01-18 | 0.033 | 15,726,000 | -150,000 | 0.29% | 518,958 |
| 2024-01-16 | 2024-01-12 | 0.027 | 15,876,000 | +10,000 | 0.29% | 428,652 |
| 2024-01-10 | 2024-01-08 | 0.029 | 15,866,000 | -800,000 | 0.29% | 460,114 |
| 2024-01-09 | 2024-01-05 | 0.029 | 16,666,000 | +300,000 | 0.30% | 483,314 |
| 2024-01-05 | 2024-01-03 | 0.032 | 16,366,000 | +200,000 | 0.30% | 523,712 |
| 2024-01-04 | 2024-01-02 | 0.033 | 16,166,000 | -370,000 | 0.30% | 533,478 |
| 2024-01-03 | 2023-12-29 | 0.026 | 16,536,000 | -80,000 | 0.30% | 429,936 |
| 2023-12-29 | 2023-12-27 | 0.028 | 16,616,000 | +370,000 | 0.30% | 465,248 |
| 2023-12-28 | 2023-12-22 | 0.026 | 16,246,000 | +570,000 | 0.30% | 422,396 |
| 2023-12-14 | 2023-12-12 | 0.027 | 15,676,000 | +700,000 | 0.29% | 423,252 |
| 2023-12-11 | 2023-12-07 | 0.027 | 14,976,000 | +1,100,000 | 0.27% | 404,352 |
| 2023-12-08 | 2023-12-06 | 0.030 | 13,876,000 | +1,440,000 | 0.25% | 416,280 |
| 2023-12-07 | 2023-12-05 | 0.035 | 12,436,000 | +240,000 | 0.23% | 435,260 |
| 2023-12-06 | 2023-12-04 | 0.022 | 12,196,000 | +200,000 | 0.22% | 268,312 |
| 2023-12-05 | 2023-12-01 | 0.023 | 11,996,000 | +400,000 | 0.22% | 275,908 |
| 2023-11-30 | 2023-11-28 | 0.020 | 11,596,000 | +500,000 | 0.21% | 231,920 |
| 2023-11-29 | 2023-11-27 | 0.022 | 11,096,000 | +150,000 | 0.20% | 244,112 |
| 2023-11-28 | 2023-11-24 | 0.023 | 10,946,000 | +50,000 | 0.20% | 251,758 |
| 2023-11-27 | 2023-11-23 | 0.019 | 10,896,000 | +50,000 | 0.20% | 207,024 |
| 2023-11-17 | 2023-11-15 | 0.021 | 10,846,000 | +120,000 | 0.20% | 227,766 |
| 2023-11-16 | 2023-11-14 | 0.021 | 10,726,000 | -4,520,000 | 0.20% | 225,246 |
| 2023-11-15 | 2023-11-13 | 0.022 | 15,246,000 | -10,260,000 | 0.28% | 335,412 |
| 2023-11-14 | 2023-11-10 | 0.018 | 25,506,000 | +20,000 | 0.47% | 459,108 |
| 2023-11-13 | 2023-11-09 | 0.020 | 25,486,000 | +380,000 | 0.47% | 509,720 |
| 2023-11-09 | 2023-11-07 | 0.019 | 25,106,000 | +1,000,000 | 0.46% | 477,014 |
| 2023-11-08 | 2023-11-06 | 0.019 | 24,106,000 | +200,000 | 0.44% | 458,014 |
| 2023-11-07 | 2023-11-03 | 0.021 | 23,906,000 | +350,000 | 0.44% | 502,026 |
| 2023-11-06 | 2023-11-02 | 0.019 | 23,556,000 | +350,000 | 0.43% | 447,564 |
| 2023-10-31 | 2023-10-27 | 0.019 | 23,206,000 | +300,000 | 0.42% | 440,914 |
| 2023-10-13 | 2023-10-11 | 0.019 | 22,906,000 | -80,000 | 0.42% | 435,214 |
| 2023-10-11 | 2023-10-09 | 0.022 | 22,986,000 | +220,000 | 0.42% | 505,692 |
| 2023-10-09 | 2023-10-05 | 0.017 | 22,766,000 | -320,000 | 0.42% | 387,022 |
| 2023-09-11 | 2023-09-06 | 0.024 | 23,086,000 | -210,000 | 0.42% | 554,064 |
| 2023-09-07 | 2023-09-05 | 0.020 | 23,296,000 | +1,200,000 | 0.43% | 465,920 |
| 2023-07-25 | 2023-07-21 | 0.027 | 22,096,000 | +1,000,000 | 0.40% | 596,592 |
| 2023-07-19 | 2023-07-14 | 0.028 | 21,096,000 | -20,000 | 0.39% | 590,688 |
| 2023-05-08 | 2023-05-04 | 0.022 | 21,116,000 | +80,000 | 0.39% | 464,552 |
| 2023-04-27 | 2023-04-25 | 0.023 | 21,036,000 | +360,000 | 0.38% | 483,828 |
| 2023-04-26 | 2023-04-24 | 0.025 | 20,676,000 | +300,000 | 0.38% | 516,900 |
| 2022-08-15 | 2022-08-11 | 0.079 | 20,376,000 | -300,000 | 0.37% | 1,609,704 |
| 2022-04-08 | 2022-04-06 | 0.085 | 20,676,000 | -180,000 | 0.38% | 1,757,460 |
| 2021-12-09 | 2021-12-07 | 0.092 | 20,856,000 | -30,000 | 0.38% | 1,918,752 |
| 2021-11-08 | 2021-11-04 | 0.091 | 20,886,000 | -1,000,000 | 0.38% | 1,900,626 |
| 2021-11-03 | 2021-11-01 | 0.094 | 21,886,000 | -80,000 | 0.40% | 2,057,284 |
| 2021-09-08 | 2021-09-06 | 0.095 | 21,966,000 | -3,000,000 | 0.40% | 2,086,770 |
| 2021-09-03 | 2021-09-01 | 0.100 | 24,966,000 | -10,000 | 0.46% | 2,496,600 |
| 2021-07-30 | 2021-07-28 | 0.106 | 24,976,000 | -170,000 | 0.46% | 2,647,456 |
| 2021-07-29 | 2021-07-27 | 0.108 | 25,146,000 | -30,000 | 0.46% | 2,715,768 |
| 2021-07-07 | 2021-07-05 | 0.109 | 25,176,000 | -110,000 | 0.46% | 2,744,184 |
| 2021-01-26 | 2021-01-22 | 0.111 | 25,286,000 | -20,000 | 0.46% | 2,806,746 |
| 2021-01-21 | 2021-01-19 | 0.102 | 25,306,000 | +100,000 | 0.46% | 2,581,212 |
| 2021-01-19 | 2021-01-15 | 0.103 | 25,206,000 | -30,000 | 0.46% | 2,596,218 |
| 2021-01-04 | 2020-12-29 | 0.114 | 25,236,000 | +110,000 | 0.46% | 2,876,904 |
| 2020-11-13 | 2020-11-11 | 0.101 | 25,126,000 | -10,000 | 0.46% | 2,537,726 |
| 2020-11-04 | 2020-11-02 | 0.101 | 25,136,000 | -500,000 | 0.46% | 2,538,736 |
| 2020-09-24 | 2020-09-22 | 0.107 | 25,636,000 | -2,550,000 | 0.47% | 2,743,052 |
| 2020-09-21 | 2020-09-17 | 0.105 | 28,186,000 | -20,000 | 0.52% | 2,959,530 |
| 2020-09-15 | 2020-09-11 | 0.105 | 28,206,000 | +20,000 | 0.52% | 2,961,630 |
| 2020-08-25 | 2020-08-21 | 0.114 | 28,186,000 | -450,000 | 0.52% | 3,213,204 |
| 2020-08-11 | 2020-08-07 | 0.106 | 28,636,000 | -90,000 | 0.52% | 3,035,416 |
| 2020-08-10 | 2020-08-06 | 0.111 | 28,726,000 | -310,000 | 0.52% | 3,188,586 |
| 2020-08-03 | 2020-07-30 | 0.122 | 29,036,000 | -250,000 | 0.53% | 3,542,392 |
| 2020-07-30 | 2020-07-28 | 0.128 | 29,286,000 | -390,000 | 0.54% | 3,748,608 |
| 2020-07-28 | 2020-07-24 | 0.138 | 29,676,000 | -230,000 | 0.54% | 4,095,288 |
| 2020-07-16 | 2020-07-14 | 0.113 | 29,906,000 | -300,000 | 0.55% | 3,379,378 |
| 2020-07-15 | 2020-07-13 | 0.118 | 30,206,000 | -970,000 | 0.55% | 3,564,308 |
| 2020-07-13 | 2020-07-09 | 0.116 | 31,176,000 | -30,000 | 0.57% | 3,616,416 |
| 2020-07-09 | 2020-07-07 | 0.120 | 31,206,000 | +10,000 | 0.57% | 3,744,720 |
| 2020-03-24 | 2020-03-20 | 0.129 | 31,196,000 | -1,280,000 | 0.57% | 4,024,284 |
| 2020-03-23 | 2020-03-19 | 0.129 | 32,476,000 | -900,000 | 0.59% | 4,189,404 |
| 2020-03-17 | 2020-03-13 | 0.130 | 33,376,000 | -10,000 | 0.61% | 4,338,880 |
| 2020-01-17 | 2020-01-15 | 0.128 | 33,386,000 | -40,000 | 0.61% | 4,273,408 |
| 2020-01-15 | 2020-01-13 | 0.129 | 33,426,000 | -800,000 | 0.61% | 4,311,954 |
| 2020-01-14 | 2020-01-10 | 0.133 | 34,226,000 | -500,000 | 0.63% | 4,552,058 |
| 2020-01-13 | 2020-01-09 | 0.129 | 34,726,000 | -700,000 | 0.63% | 4,479,654 |
| 2020-01-10 | 2020-01-08 | 0.128 | 35,426,000 | -1,030,000 | 0.65% | 4,534,528 |
| 2020-01-09 | 2020-01-07 | 0.128 | 36,456,000 | -1,000,000 | 0.67% | 4,666,368 |
| 2020-01-08 | 2020-01-06 | 0.130 | 37,456,000 | -1,000,000 | 0.68% | 4,869,280 |
| 2019-07-30 | 2019-07-26 | 0.134 | 38,456,000 | -200,000 | 0.70% | 5,153,104 |
| 2019-06-24 | 2019-06-20 | 0.144 | 38,656,000 | -1,500,000 | 0.71% | 5,566,464 |
| 2019-06-04 | 2019-05-31 | 0.148 | 40,156,000 | -500,000 | 0.73% | 5,943,088 |
| 2019-05-15 | 2019-05-10 | 0.155 | 40,656,000 | -20,000 | 0.74% | 6,301,680 |
| 2019-02-28 | 2019-02-26 | 0.158 | 40,676,000 | -60,000 | 0.74% | 6,426,808 |
| 2019-02-11 | 2019-02-04 | 0.152 | 40,736,000 | -430,000 | 0.74% | 6,191,872 |
| 2019-02-08 | 2019-01-31 | 0.159 | 41,166,000 | -270,000 | 0.75% | 6,545,394 |
| 2018-11-20 | 2018-11-16 | 0.163 | 41,436,000 | -100,000 | 0.76% | 6,754,068 |
| 2018-10-19 | 2018-10-16 | 0.171 | 41,536,000 | -50,000 | 0.76% | 7,102,656 |
| 2018-10-12 | 2018-10-10 | 0.178 | 41,586,000 | -50,000 | 0.76% | 7,402,308 |
| 2018-09-24 | 2018-09-20 | 0.177 | 41,636,000 | -300,000 | 0.76% | 7,369,572 |
| 2018-09-10 | 2018-09-06 | 0.164 | 41,936,000 | -560,000 | 0.77% | 6,877,504 |
| 2018-09-07 | 2018-09-05 | 0.162 | 42,496,000 | -420,000 | 0.78% | 6,884,352 |
| 2018-09-06 | 2018-09-04 | 0.167 | 42,916,000 | -490,000 | 0.78% | 7,166,972 |
| 2018-09-05 | 2018-09-03 | 0.168 | 43,406,000 | -460,000 | 0.79% | 7,292,208 |
| 2018-09-04 | 2018-08-31 | 0.164 | 43,866,000 | -380,000 | 0.80% | 7,194,024 |
| 2018-09-03 | 2018-08-30 | 0.171 | 44,246,000 | -530,000 | 0.81% | 7,566,066 |
| 2018-08-31 | 2018-08-29 | 0.173 | 44,776,000 | -660,000 | 0.82% | 7,746,248 |
| 2018-08-30 | 2018-08-28 | 0.165 | 45,436,000 | -680,000 | 0.83% | 7,496,940 |
| 2018-08-09 | 2018-08-07 | 0.170 | 46,116,000 | -20,000 | 0.84% | 7,839,720 |
| 2018-07-19 | 2018-07-17 | 0.166 | 46,136,000 | -100,000 | 0.84% | 7,658,576 |
| 2018-06-11 | 2018-06-07 | 0.185 | 46,236,000 | -200,000 | 0.84% | 8,553,660 |
| 2018-04-27 | 2018-04-25 | 0.200 | 46,436,000 | -50,000 | 0.85% | 9,287,200 |
| 2018-04-12 | 2018-04-10 | 0.203 | 46,486,000 | -300,000 | 0.85% | 9,436,658 |
| 2018-04-09 | 2018-04-04 | 0.200 | 46,786,000 | -200,000 | 0.86% | 9,357,200 |
| 2018-03-08 | 2018-03-06 | 0.177 | 46,986,000 | -250,000 | 0.86% | 8,316,522 |
| 2018-03-02 | 2018-02-28 | 0.173 | 47,236,000 | +330,000 | 0.86% | 8,171,828 |
| 2018-02-13 | 2018-02-09 | 0.181 | 46,906,000 | -200,000 | 0.86% | 8,489,986 |
| 2018-02-09 | 2018-02-07 | 0.192 | 47,106,000 | +50,000 | 0.86% | 9,044,352 |
| 2018-02-07 | 2018-02-05 | 0.193 | 47,056,000 | -480,000 | 0.86% | 9,081,808 |
| 2018-01-30 | 2018-01-26 | 0.212 | 47,536,000 | -540,000 | 0.87% | 10,077,632 |
| 2018-01-22 | 2018-01-18 | 0.220 | 48,076,000 | -170,000 | 0.88% | 10,576,720 |
| 2018-01-18 | 2018-01-16 | 0.220 | 48,246,000 | -200,000 | 0.88% | 10,614,120 |
| 2018-01-11 | 2018-01-09 | 0.220 | 48,446,000 | +7,770,000 | 0.89% | 10,658,120 |
| 2018-01-03 | 2017-12-29 | 0.218 | 40,676,000 | -4,060,000 | 0.74% | 8,867,368 |
| 2017-12-29 | 2017-12-27 | 0.219 | 44,736,000 | -600,000 | 0.82% | 9,797,184 |
| 2017-12-08 | 2017-12-06 | 0.234 | 45,336,000 | -50,000 | 0.83% | 10,608,624 |
| 2017-12-05 | 2017-12-01 | 0.244 | 45,386,000 | -50,000 | 0.83% | 11,074,184 |
| 2017-12-04 | 2017-11-30 | 0.238 | 45,436,000 | -100,000 | 0.83% | 10,813,768 |
| 2017-12-01 | 2017-11-29 | 0.229 | 45,536,000 | +220,000 | 0.83% | 10,427,744 |
| 2017-11-30 | 2017-11-28 | 0.240 | 45,316,000 | -100,000 | 0.83% | 10,875,840 |
| 2017-11-29 | 2017-11-27 | 0.240 | 45,416,000 | -60,000 | 0.83% | 10,899,840 |
| 2017-11-27 | 2017-11-23 | 0.238 | 45,476,000 | -200,000 | 0.83% | 10,823,288 |
| 2017-11-14 | 2017-11-10 | 0.231 | 45,676,000 | +200,000 | 0.83% | 10,551,156 |
| 2017-11-09 | 2017-11-07 | 0.241 | 45,476,000 | +100,000 | 0.83% | 10,959,716 |
| 2017-11-07 | 2017-11-03 | 0.237 | 45,376,000 | +200,000 | 0.83% | 10,754,112 |
| 2017-11-01 | 2017-10-30 | 0.255 | 45,176,000 | +200,000 | 0.83% | 11,519,880 |
| 2017-10-26 | 2017-10-24 | 0.260 | 44,976,000 | +190,000 | 0.82% | 11,693,760 |
| 2017-10-24 | 2017-10-20 | 0.270 | 44,786,000 | +100,000 | 0.82% | 12,092,220 |
| 2017-10-19 | 2017-10-17 | 0.280 | 44,686,000 | +570,000 | 0.82% | 12,512,080 |
| 2017-10-18 | 2017-10-16 | 0.285 | 44,116,000 | +180,000 | 0.81% | 12,573,060 |
| 2017-10-16 | 2017-10-12 | 0.280 | 43,936,000 | +200,000 | 0.80% | 12,302,080 |
| 2017-10-11 | 2017-10-09 | 0.275 | 43,736,000 | -80,000 | 0.80% | 12,027,400 |
| 2017-10-09 | 2017-10-04 | 0.260 | 43,816,000 | +200,000 | 0.80% | 11,392,160 |
| 2017-09-29 | 2017-09-27 | 0.270 | 43,616,000 | +200,000 | 0.80% | 11,776,320 |
| 2017-09-28 | 2017-09-26 | 0.270 | 43,416,000 | -20,000 | 0.79% | 11,722,320 |
| 2017-09-27 | 2017-09-25 | 0.255 | 43,436,000 | -120,000 | 0.79% | 11,076,180 |
| 2017-09-26 | 2017-09-22 | 0.255 | 43,556,000 | -40,000 | 0.80% | 11,106,780 |
| 2017-09-25 | 2017-09-21 | 0.250 | 43,596,000 | +160,000 | 0.80% | 10,899,000 |
| 2017-09-22 | 2017-09-20 | 0.255 | 43,436,000 | +200,000 | 0.79% | 11,076,180 |
| 2017-09-21 | 2017-09-19 | 0.265 | 43,236,000 | -80,000 | 0.79% | 11,457,540 |
| 2017-09-20 | 2017-09-18 | 0.275 | 43,316,000 | -450,000 | 0.79% | 11,911,900 |
| 2017-09-18 | 2017-09-14 | 0.285 | 43,766,000 | -60,000 | 0.80% | 12,473,310 |
| 2017-09-15 | 2017-09-13 | 0.285 | 43,826,000 | -30,000 | 0.80% | 12,490,410 |
| 2017-09-13 | 2017-09-11 | 0.285 | 43,856,000 | -310,000 | 0.80% | 12,498,960 |
| 2017-09-08 | 2017-09-06 | 0.280 | 44,166,000 | +2,930,000 | 0.81% | 12,366,480 |
| 2017-09-07 | 2017-09-05 | 0.280 | 41,236,000 | +570,000 | 0.75% | 11,546,080 |
| 2017-09-06 | 2017-09-04 | 0.280 | 40,666,000 | +4,660,000 | 0.74% | 11,386,480 |
| 2017-09-05 | 2017-09-01 | 0.270 | 36,006,000 | -560,000 | 0.66% | 9,721,620 |
| 2017-09-04 | 2017-08-31 | 0.238 | 36,566,000 | -700,000 | 0.67% | 8,702,708 |
| 2017-09-01 | 2017-08-30 | 0.221 | 37,266,000 | -50,000 | 0.68% | 8,235,786 |
| 2017-08-31 | 2017-08-29 | 0.217 | 37,316,000 | +2,000,000 | 0.68% | 8,097,572 |
| 2017-08-30 | 2017-08-28 | 0.209 | 35,316,000 | +4,000,000 | 0.65% | 7,381,044 |
| 2017-08-25 | 2017-08-22 | 0.200 | 31,316,000 | -240,000 | 0.57% | 6,263,200 |
| 2017-08-18 | 2017-08-16 | 0.195 | 31,556,000 | -50,000 | 0.58% | 6,153,420 |
| 2017-08-16 | 2017-08-14 | 0.188 | 31,606,000 | -150,000 | 0.58% | 5,941,928 |
| 2017-08-08 | 2017-08-04 | 0.186 | 31,756,000 | -200,000 | 0.58% | 5,906,616 |
| 2017-08-03 | 2017-08-01 | 0.204 | 31,956,000 | -50,000 | 0.58% | 6,519,024 |
| 2017-07-27 | 2017-07-25 | 0.210 | 32,006,000 | -150,000 | 0.58% | 6,721,260 |
| 2017-07-20 | 2017-07-18 | 0.210 | 32,156,000 | -100,000 | 0.59% | 6,752,760 |
| 2017-07-14 | 2017-07-12 | 0.189 | 32,256,000 | -170,000 | 0.59% | 6,096,384 |
| 2017-07-11 | 2017-07-07 | 0.190 | 32,426,000 | -400,000 | 0.59% | 6,160,940 |
| 2017-07-10 | 2017-07-06 | 0.201 | 32,826,000 | +700,000 | 0.60% | 6,598,026 |
| 2017-07-06 | 2017-07-04 | 0.204 | 32,126,000 | -80,000 | 0.59% | 6,553,704 |
| 2017-07-04 | 2017-06-30 | 0.193 | 32,206,000 | -220,000 | 0.59% | 6,215,758 |
| 2017-06-30 | 2017-06-28 | 0.185 | 32,426,000 | -300,000 | 0.59% | 5,998,810 |
| 2017-06-29 | 2017-06-27 | 0.185 | 32,726,000 | -380,000 | 0.60% | 6,054,310 |
| 2017-06-28 | 2017-06-26 | 0.183 | 33,106,000 | -200,000 | 0.61% | 6,058,398 |
| 2017-06-23 | 2017-06-21 | 0.174 | 33,306,000 | +500,000 | 0.61% | 5,795,244 |
| 2017-06-22 | 2017-06-20 | 0.170 | 32,806,000 | +1,060,000 | 0.60% | 5,577,020 |
| 2017-06-21 | 2017-06-19 | 0.176 | 31,746,000 | +1,480,000 | 0.58% | 5,587,296 |
| 2017-06-14 | 2017-06-12 | 0.190 | 30,266,000 | -500,000 | 0.55% | 5,750,540 |
| 2017-06-13 | 2017-06-09 | 0.190 | 30,766,000 | +50,000 | 0.56% | 5,845,540 |
| 2017-06-08 | 2017-06-06 | 0.179 | 30,716,000 | -200,000 | 0.56% | 5,498,164 |
| 2017-06-06 | 2017-06-02 | 0.180 | 30,916,000 | -430,000 | 0.56% | 5,564,880 |
| 2017-06-05 | 2017-06-01 | 0.176 | 31,346,000 | +30,000 | 0.57% | 5,516,896 |
| 2017-05-31 | 2017-05-26 | 0.183 | 31,316,000 | +40,000 | 0.57% | 5,730,828 |
| 2017-05-29 | 2017-05-25 | 0.189 | 31,276,000 | -200,000 | 0.57% | 5,911,164 |
| 2017-05-25 | 2017-05-23 | 0.188 | 31,476,000 | +200,000 | 0.58% | 5,917,488 |
| 2017-05-24 | 2017-05-22 | 0.194 | 31,276,000 | +100,000 | 0.57% | 6,067,544 |
| 2017-05-19 | 2017-05-17 | 0.178 | 31,176,000 | -500,000 | 0.57% | 5,549,328 |
| 2017-05-18 | 2017-05-16 | 0.177 | 31,676,000 | -540,000 | 0.58% | 5,606,652 |
| 2017-05-16 | 2017-05-12 | 0.219 | 32,216,000 | +100,000 | 0.59% | 7,055,304 |
| 2017-05-10 | 2017-05-08 | 0.222 | 32,116,000 | -50,000 | 0.59% | 7,129,752 |
| 2017-05-05 | 2017-05-02 | 0.237 | 32,166,000 | +40,000 | 0.59% | 7,623,342 |
| 2017-04-10 | 2017-04-06 | 0.238 | 32,126,000 | -100,000 | 0.59% | 7,645,988 |
| 2017-03-23 | 2017-03-21 | 0.265 | 32,226,000 | +220,000 | 0.59% | 8,539,890 |
| 2017-03-15 | 2017-03-13 | 0.265 | 32,006,000 | -320,000 | 0.70% | 8,481,590 |
| 2017-03-14 | 2017-03-10 | 0.265 | 32,326,000 | +270,000 | 0.71% | 8,566,390 |
| 2017-03-10 | 2017-03-08 | 0.270 | 32,056,000 | -50,000 | 0.70% | 8,655,120 |
| 2017-03-09 | 2017-03-07 | 0.265 | 32,106,000 | -380,000 | 0.70% | 8,508,090 |
| 2017-03-08 | 2017-03-06 | 0.270 | 32,486,000 | -120,000 | 0.71% | 8,771,220 |
| 2017-03-02 | 2017-02-28 | 0.270 | 32,606,000 | -500,000 | 0.72% | 8,803,620 |
| 2017-02-28 | 2017-02-24 | 0.280 | 33,106,000 | -270,000 | 0.73% | 9,269,680 |
| 2017-02-27 | 2017-02-23 | 0.280 | 33,376,000 | -1,000,000 | 0.73% | 9,345,280 |
| 2017-02-24 | 2017-02-22 | 0.270 | 34,376,000 | +70,000 | 0.75% | 9,281,520 |
| 2017-02-22 | 2017-02-20 | 0.255 | 34,306,000 | -60,000 | 0.75% | 8,748,030 |
| 2017-02-21 | 2017-02-17 | 0.260 | 34,366,000 | -150,000 | 0.75% | 8,935,160 |
| 2017-02-09 | 2017-02-07 | 0.246 | 34,516,000 | -60,000 | 0.76% | 8,490,936 |
| 2017-02-06 | 2017-02-02 | 0.250 | 34,576,000 | -200,000 | 0.76% | 8,644,000 |
| 2017-01-25 | 2017-01-23 | 0.255 | 34,776,000 | -220,000 | 0.76% | 8,867,880 |
| 2017-01-19 | 2017-01-17 | 0.238 | 34,996,000 | -100,000 | 0.77% | 8,329,048 |
| 2017-01-17 | 2017-01-13 | 0.229 | 35,096,000 | -100,000 | 0.77% | 8,036,984 |
| 2017-01-12 | 2017-01-10 | 0.238 | 35,196,000 | +120,000 | 0.77% | 8,376,648 |
| 2017-01-09 | 2017-01-05 | 0.250 | 35,076,000 | +230,000 | 0.77% | 8,769,000 |
| 2017-01-06 | 2017-01-04 | 0.255 | 34,846,000 | +1,130,000 | 0.76% | 8,885,730 |
| 2017-01-03 | 2016-12-29 | 0.265 | 33,716,000 | +20,000 | 0.74% | 8,934,740 |
| 2016-12-23 | 2016-12-21 | 0.255 | 33,696,000 | +230,000 | 0.74% | 8,592,480 |
| 2016-12-22 | 2016-12-20 | 0.250 | 33,466,000 | +390,000 | 0.73% | 8,366,500 |
| 2016-12-21 | 2016-12-19 | 0.260 | 33,076,000 | +630,000 | 0.73% | 8,599,760 |
| 2016-12-19 | 2016-12-15 | 0.255 | 32,446,000 | +330,000 | 0.71% | 8,273,730 |
| 2016-12-16 | 2016-12-14 | 0.260 | 32,116,000 | -80,000 | 0.70% | 8,350,160 |
| 2016-12-15 | 2016-12-13 | 0.250 | 32,196,000 | +2,150,000 | 0.71% | 8,049,000 |
| 2016-12-14 | 2016-12-12 | 0.250 | 30,046,000 | -20,000 | 0.66% | 7,511,500 |
| 2016-12-13 | 2016-12-09 | 0.255 | 30,066,000 | -100,000 | 0.66% | 7,666,830 |
| 2016-12-12 | 2016-12-08 | 0.270 | 30,166,000 | -20,000 | 0.66% | 8,144,820 |
| 2016-12-09 | 2016-12-07 | 0.280 | 30,186,000 | +150,000 | 0.66% | 8,452,080 |
| 2016-12-08 | 2016-12-06 | 0.265 | 30,036,000 | +310,000 | 0.66% | 7,959,540 |
| 2016-12-07 | 2016-12-05 | 0.265 | 29,726,000 | +100,000 | 0.65% | 7,877,390 |
| 2016-12-06 | 2016-12-02 | 0.250 | 29,626,000 | +1,120,000 | 0.65% | 7,406,500 |
| 2016-12-01 | 2016-11-29 | 0.265 | 28,506,000 | -300,000 | 0.63% | 7,554,090 |
| 2016-11-28 | 2016-11-24 | 0.270 | 28,806,000 | -250,000 | 0.63% | 7,777,620 |
| 2016-11-25 | 2016-11-23 | 0.280 | 29,056,000 | -320,000 | 0.64% | 8,135,680 |
| 2016-11-23 | 2016-11-21 | 0.290 | 29,376,000 | -50,000 | 0.64% | 8,519,040 |
| 2016-11-22 | 2016-11-18 | 0.275 | 29,426,000 | -100,000 | 0.65% | 8,092,150 |
| 2016-11-14 | 2016-11-10 | 0.285 | 29,526,000 | -260,000 | 0.65% | 8,414,910 |
| 2016-11-09 | 2016-11-07 | 0.255 | 29,786,000 | +200,000 | 0.65% | 7,595,430 |
| 2016-11-08 | 2016-11-04 | 0.249 | 29,586,000 | -120,000 | 0.65% | 7,366,914 |
| 2016-11-07 | 2016-11-03 | 0.240 | 29,706,000 | -120,000 | 0.65% | 7,129,440 |
| 2016-11-04 | 2016-11-02 | 0.300 | 29,826,000 | +270,000 | 0.65% | 8,947,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 29,556,000 | +650,000 | 0.65% | 9,162,360 |
| 2016-11-02 | 2016-10-31 | 0.300 | 28,906,000 | -430,000 | 0.63% | 8,671,800 |
| 2016-11-01 | 2016-10-28 | 0.300 | 29,336,000 | -640,000 | 0.64% | 8,800,800 |
| 2016-10-28 | 2016-10-26 | 0.310 | 29,976,000 | +20,000 | 0.66% | 9,292,560 |
| 2016-10-27 | 2016-10-25 | 0.315 | 29,956,000 | -50,000 | 0.66% | 9,436,140 |
| 2016-10-26 | 2016-10-24 | 0.315 | 30,006,000 | +1,050,000 | 0.66% | 9,451,890 |
| 2016-10-25 | 2016-10-20 | 0.315 | 28,956,000 | +480,000 | 0.64% | 9,121,140 |
| 2016-10-24 | 2016-10-19 | 0.285 | 28,476,000 | -300,000 | 0.62% | 8,115,660 |
| 2016-10-19 | 2016-10-17 | 0.260 | 28,776,000 | +50,000 | 0.63% | 7,481,760 |
| 2016-10-14 | 2016-10-12 | 0.265 | 28,726,000 | +200,000 | 0.63% | 7,612,390 |
| 2016-10-13 | 2016-10-11 | 0.270 | 28,526,000 | -130,000 | 0.63% | 7,702,020 |
| 2016-10-12 | 2016-10-07 | 0.270 | 28,656,000 | +230,000 | 0.63% | 7,737,120 |
| 2016-10-11 | 2016-10-06 | 0.265 | 28,426,000 | -20,000 | 0.62% | 7,532,890 |
| 2016-10-06 | 2016-10-04 | 0.248 | 28,446,000 | -220,000 | 0.62% | 7,054,608 |
| 2016-10-05 | 2016-10-03 | 0.260 | 28,666,000 | -1,300,000 | 0.63% | 7,453,160 |
| 2016-10-04 | 2016-09-30 | 0.235 | 29,966,000 | +40,000 | 0.66% | 7,042,010 |
| 2016-10-03 | 2016-09-29 | 0.237 | 29,926,000 | -1,290,000 | 0.66% | 7,092,462 |
| 2016-09-30 | 2016-09-28 | 0.225 | 31,216,000 | -410,000 | 0.68% | 7,023,600 |
| 2016-09-29 | 2016-09-27 | 0.172 | 31,626,000 | -300,000 | 0.69% | 5,439,672 |
| 2016-09-22 | 2016-09-20 | 0.167 | 31,926,000 | -100,000 | 0.70% | 5,331,642 |
| 2016-09-14 | 2016-09-12 | 0.170 | 32,026,000 | -720,000 | 0.70% | 5,444,420 |
| 2016-09-13 | 2016-09-09 | 0.175 | 32,746,000 | -80,000 | 0.72% | 5,730,550 |
| 2016-09-08 | 2016-09-06 | 0.170 | 32,826,000 | -160,000 | 0.72% | 5,580,420 |
| 2016-09-06 | 2016-09-02 | 0.163 | 32,986,000 | -250,000 | 0.72% | 5,376,718 |
| 2016-08-26 | 2016-08-24 | 0.171 | 33,236,000 | -400,000 | 0.73% | 5,683,356 |
| 2016-08-19 | 2016-08-17 | 0.172 | 33,636,000 | +50,000 | 0.74% | 5,785,392 |
| 2016-08-17 | 2016-08-15 | 0.176 | 33,586,000 | +200,000 | 0.74% | 5,911,136 |
| 2016-08-10 | 2016-08-08 | 0.168 | 33,386,000 | +30,000 | 0.73% | 5,608,848 |
| 2016-08-08 | 2016-08-04 | 0.170 | 33,356,000 | -40,000 | 0.73% | 5,670,520 |
| 2016-08-05 | 2016-08-03 | 0.176 | 33,396,000 | -50,000 | 0.73% | 5,877,696 |
| 2016-07-27 | 2016-07-25 | 0.164 | 33,446,000 | -20,000 | 0.88% | 5,485,144 |
| 2016-07-25 | 2016-07-21 | 0.160 | 33,466,000 | -30,000 | 0.88% | 5,354,560 |
| 2016-07-13 | 2016-07-11 | 0.156 | 33,496,000 | +2,000,000 | 0.88% | 5,225,376 |
| 2016-07-12 | 2016-07-08 | 0.154 | 31,496,000 | +1,350,000 | 0.83% | 4,850,384 |
| 2016-07-08 | 2016-07-06 | 0.154 | 30,146,000 | +100,000 | 0.79% | 4,642,484 |
| 2016-07-07 | 2016-07-05 | 0.155 | 30,046,000 | +970,000 | 0.79% | 4,657,130 |
| 2016-07-06 | 2016-07-04 | 0.157 | 29,076,000 | +630,000 | 0.77% | 4,564,932 |
| 2016-07-05 | 2016-06-30 | 0.155 | 28,446,000 | +2,130,000 | 0.75% | 4,409,130 |
| 2016-07-04 | 2016-06-29 | 0.155 | 26,316,000 | +1,270,000 | 0.69% | 4,078,980 |
| 2016-06-30 | 2016-06-28 | 0.155 | 25,046,000 | +600,000 | 0.66% | 3,882,130 |
| 2016-06-29 | 2016-06-27 | 0.162 | 24,446,000 | +1,000,000 | 0.64% | 3,960,252 |
| 2016-06-22 | 2016-06-20 | 0.143 | 23,446,000 | -10,000 | 0.62% | 3,352,778 |
| 2016-06-06 | 2016-06-02 | 0.153 | 23,456,000 | -100,000 | 0.62% | 3,588,768 |
| 2016-06-02 | 2016-05-31 | 0.156 | 23,556,000 | -300,000 | 0.62% | 3,674,736 |
| 2016-05-17 | 2016-05-13 | 0.159 | 23,856,000 | +100,000 | 0.63% | 3,793,104 |
| 2016-05-16 | 2016-05-12 | 0.153 | 23,756,000 | -50,000 | 0.63% | 3,634,668 |
| 2016-05-13 | 2016-05-11 | 0.158 | 23,806,000 | -40,000 | 0.63% | 3,761,348 |
| 2016-05-10 | 2016-05-06 | 0.149 | 23,846,000 | +100,000 | 0.63% | 3,553,054 |
| 2016-05-09 | 2016-05-05 | 0.152 | 23,746,000 | -200,000 | 0.62% | 3,609,392 |
| 2016-05-05 | 2016-05-03 | 0.160 | 23,946,000 | -800,000 | 0.63% | 3,831,360 |
| 2016-05-04 | 2016-04-29 | 0.156 | 24,746,000 | -100,000 | 0.65% | 3,860,376 |
| 2016-04-27 | 2016-04-25 | 0.178 | 24,846,000 | +200,000 | 0.65% | 4,422,588 |
| 2016-04-22 | 2016-04-20 | 0.180 | 24,646,000 | -1,830,000 | 0.65% | 4,436,280 |
| 2016-04-21 | 2016-04-19 | 0.179 | 26,476,000 | -1,180,000 | 0.70% | 4,739,204 |
| 2016-04-19 | 2016-04-15 | 0.172 | 27,656,000 | -200,000 | 0.73% | 4,756,832 |
| 2016-04-18 | 2016-04-14 | 0.172 | 27,856,000 | -50,000 | 0.73% | 4,791,232 |
| 2016-04-11 | 2016-04-07 | 0.155 | 27,906,000 | +60,000 | 0.73% | 4,325,430 |
| 2016-04-07 | 2016-04-05 | 0.154 | 27,846,000 | -200,000 | 0.73% | 4,288,284 |
| 2016-03-23 | 2016-03-21 | 0.148 | 28,046,000 | -330,000 | 0.74% | 4,150,808 |
| 2016-03-21 | 2016-03-17 | 0.145 | 28,376,000 | +300,000 | 0.75% | 4,114,520 |
| 2016-03-18 | 2016-03-16 | 0.147 | 28,076,000 | -50,000 | 0.74% | 4,127,172 |
| 2016-03-17 | 2016-03-15 | 0.152 | 28,126,000 | -200,000 | 0.74% | 4,275,152 |
| 2016-03-16 | 2016-03-14 | 0.153 | 28,326,000 | -70,000 | 0.75% | 4,333,878 |
| 2016-03-15 | 2016-03-11 | 0.138 | 28,396,000 | +100,000 | 0.75% | 3,918,648 |
| 2016-03-14 | 2016-03-10 | 0.130 | 28,296,000 | +570,000 | 0.74% | 3,678,480 |
| 2016-03-08 | 2016-03-04 | 0.120 | 27,726,000 | +30,000 | 0.73% | 3,327,120 |
| 2016-03-03 | 2016-03-01 | 0.113 | 27,696,000 | +300,000 | 0.73% | 3,129,648 |
| 2016-02-29 | 2016-02-25 | 0.121 | 27,396,000 | -200,000 | 0.72% | 3,314,916 |
| 2016-02-26 | 2016-02-24 | 0.118 | 27,596,000 | -100,000 | 0.73% | 3,256,328 |
| 2016-02-25 | 2016-02-23 | 0.123 | 27,696,000 | -800,000 | 0.73% | 3,406,608 |
| 2016-02-24 | 2016-02-22 | 0.113 | 28,496,000 | +1,040,000 | 0.75% | 3,220,048 |
| 2016-02-22 | 2016-02-18 | 0.110 | 27,456,000 | -60,000 | 0.72% | 3,020,160 |
| 2016-02-02 | 2016-01-29 | 0.113 | 27,516,000 | +2,030,000 | 0.72% | 3,109,308 |
| 2016-01-29 | 2016-01-27 | 0.115 | 25,486,000 | -60,000 | 0.67% | 2,930,890 |
| 2016-01-25 | 2016-01-21 | 0.114 | 25,546,000 | +220,000 | 0.67% | 2,912,244 |
| 2016-01-22 | 2016-01-20 | 0.123 | 25,326,000 | +200,000 | 0.67% | 3,115,098 |
| 2016-01-18 | 2016-01-14 | 0.130 | 25,126,000 | -120,000 | 0.66% | 3,266,380 |
| 2016-01-14 | 2016-01-12 | 0.132 | 25,246,000 | +260,000 | 0.66% | 3,332,472 |
| 2016-01-13 | 2016-01-11 | 0.134 | 24,986,000 | +170,000 | 0.66% | 3,348,124 |
| 2016-01-12 | 2016-01-08 | 0.141 | 24,816,000 | -50,000 | 0.65% | 3,499,056 |
| 2016-01-11 | 2016-01-07 | 0.142 | 24,866,000 | +200,000 | 0.65% | 3,530,972 |
| 2016-01-06 | 2016-01-04 | 0.139 | 24,666,000 | +500,000 | 0.65% | 3,428,574 |
| 2016-01-05 | 2015-12-31 | 0.154 | 24,166,000 | +40,000 | 0.64% | 3,721,564 |
| 2015-12-30 | 2015-12-28 | 0.155 | 24,126,000 | -300,000 | 0.63% | 3,739,530 |
| 2015-12-15 | 2015-12-11 | 0.170 | 24,426,000 | +480,000 | 0.64% | 4,152,420 |
| 2015-12-11 | 2015-12-09 | 0.190 | 23,946,000 | +550,000 | 0.63% | 4,549,740 |
| 2015-11-30 | 2015-11-26 | 0.194 | 23,396,000 | -30,000 | 0.62% | 4,538,824 |
| 2015-11-20 | 2015-11-18 | 0.193 | 23,426,000 | +100,000 | 0.62% | 4,521,218 |
| 2015-11-18 | 2015-11-16 | 0.195 | 23,326,000 | -20,000 | 0.61% | 4,548,570 |
| 2015-11-17 | 2015-11-13 | 0.194 | 23,346,000 | -1,500,000 | 0.61% | 4,529,124 |
| 2015-11-16 | 2015-11-12 | 0.195 | 24,846,000 | +100,000 | 0.65% | 4,844,970 |
| 2015-11-13 | 2015-11-11 | 0.195 | 24,746,000 | +50,000 | 0.65% | 4,825,470 |
| 2015-11-12 | 2015-11-10 | 0.199 | 24,696,000 | +10,000 | 0.65% | 4,914,504 |
| 2015-11-11 | 2015-11-09 | 0.202 | 24,686,000 | +50,000 | 0.65% | 4,986,572 |
| 2015-11-09 | 2015-11-05 | 0.215 | 24,636,000 | +150,000 | 0.65% | 5,296,740 |
| 2015-11-04 | 2015-11-02 | 0.209 | 24,486,000 | -100,000 | 0.64% | 5,117,574 |
| 2015-10-28 | 2015-10-26 | 0.213 | 24,586,000 | -100,000 | 0.65% | 5,236,818 |
| 2015-10-26 | 2015-10-22 | 0.211 | 24,686,000 | +220,000 | 0.65% | 5,208,746 |
| 2015-10-23 | 2015-10-20 | 0.215 | 24,466,000 | -90,000 | 0.64% | 5,260,190 |
| 2015-10-20 | 2015-10-16 | 0.223 | 24,556,000 | +310,000 | 0.65% | 5,475,988 |
| 2015-10-19 | 2015-10-15 | 0.221 | 24,246,000 | -150,000 | 0.64% | 5,358,366 |
| 2015-10-15 | 2015-10-13 | 0.227 | 24,396,000 | -100,000 | 0.64% | 5,537,892 |
| 2015-10-14 | 2015-10-12 | 0.228 | 24,496,000 | -120,000 | 0.64% | 5,585,088 |
| 2015-10-13 | 2015-10-09 | 0.226 | 24,616,000 | -390,000 | 0.65% | 5,563,216 |
| 2015-10-09 | 2015-10-07 | 0.213 | 25,006,000 | +220,000 | 0.66% | 5,326,278 |
| 2015-10-08 | 2015-10-06 | 0.210 | 24,786,000 | +20,000 | 0.65% | 5,205,060 |
| 2015-10-07 | 2015-10-05 | 0.219 | 24,766,000 | +200,000 | 0.65% | 5,423,754 |
| 2015-10-05 | 2015-09-30 | 0.208 | 24,566,000 | +400,000 | 0.65% | 5,109,728 |
| 2015-10-02 | 2015-09-29 | 0.209 | 24,166,000 | -200,000 | 0.64% | 5,050,694 |
| 2015-09-25 | 2015-09-23 | 0.220 | 24,366,000 | +80,000 | 0.64% | 5,360,520 |
| 2015-09-24 | 2015-09-22 | 0.225 | 24,286,000 | +560,000 | 0.64% | 5,464,350 |
| 2015-09-22 | 2015-09-18 | 0.224 | 23,726,000 | -20,000 | 0.62% | 5,314,624 |
| 2015-09-21 | 2015-09-17 | 0.224 | 23,746,000 | -50,000 | 0.62% | 5,319,104 |
| 2015-09-17 | 2015-09-15 | 0.216 | 23,796,000 | -70,000 | 0.63% | 5,139,936 |
| 2015-09-16 | 2015-09-14 | 0.226 | 23,866,000 | +210,000 | 0.63% | 5,393,716 |
| 2015-09-14 | 2015-09-10 | 0.220 | 23,656,000 | -800,000 | 0.62% | 5,204,320 |
| 2015-09-11 | 2015-09-09 | 0.236 | 24,456,000 | +800,000 | 0.64% | 5,771,616 |
| 2015-09-10 | 2015-09-08 | 0.227 | 23,656,000 | -110,000 | 0.62% | 5,369,912 |
| 2015-09-09 | 2015-09-07 | 0.226 | 23,766,000 | -150,000 | 0.63% | 5,371,116 |
| 2015-09-08 | 2015-09-04 | 0.210 | 23,916,000 | +280,000 | 0.63% | 5,022,360 |
| 2015-09-07 | 2015-09-02 | 0.213 | 23,636,000 | -340,000 | 0.62% | 5,034,468 |
| 2015-09-04 | 2015-09-01 | 0.228 | 23,976,000 | -180,000 | 0.63% | 5,466,528 |
| 2015-09-02 | 2015-08-31 | 0.225 | 24,156,000 | +190,000 | 0.64% | 5,435,100 |
| 2015-09-01 | 2015-08-28 | 0.231 | 23,966,000 | -1,190,000 | 0.63% | 5,536,146 |
| 2015-08-31 | 2015-08-27 | 0.255 | 25,156,000 | +140,000 | 0.66% | 6,414,780 |
| 2015-08-28 | 2015-08-26 | 0.248 | 25,016,000 | +1,730,000 | 0.66% | 6,203,968 |
| 2015-08-27 | 2015-08-25 | 0.245 | 23,286,000 | -290,000 | 0.61% | 5,705,070 |
| 2015-08-26 | 2015-08-24 | 0.241 | 23,576,000 | +210,000 | 0.62% | 5,681,816 |
| 2015-08-25 | 2015-08-21 | 0.270 | 23,366,000 | -380,000 | 0.61% | 6,308,820 |
| 2015-08-24 | 2015-08-20 | 0.275 | 23,746,000 | -170,000 | 0.62% | 6,530,150 |
| 2015-08-21 | 2015-08-19 | 0.290 | 23,916,000 | +105,000 | 0.63% | 6,935,640 |
| 2015-08-20 | 2015-08-18 | 0.280 | 23,811,000 | -590,000 | 0.63% | 6,667,080 |
| 2015-08-14 | 2015-08-12 | 0.305 | 24,401,000 | -690,000 | 0.64% | 7,442,305 |
| 2015-08-13 | 2015-08-11 | 0.300 | 25,091,000 | -150,000 | 0.66% | 7,527,300 |
| 2015-08-12 | 2015-08-10 | 0.300 | 25,241,000 | -1,700,000 | 0.66% | 7,572,300 |
| 2015-08-11 | 2015-08-07 | 0.290 | 26,941,000 | -20,000 | 0.71% | 7,812,890 |
| 2015-08-10 | 2015-08-06 | 0.265 | 26,961,000 | -1,320,000 | 0.71% | 7,144,665 |
| 2015-08-07 | 2015-08-05 | 0.265 | 28,281,000 | -400,000 | 0.74% | 7,494,465 |
| 2015-08-06 | 2015-08-04 | 0.270 | 28,681,000 | -235,000 | 0.75% | 7,743,870 |
| 2015-08-05 | 2015-08-03 | 0.260 | 28,916,000 | +150,000 | 0.76% | 7,518,160 |
| 2015-08-04 | 2015-07-31 | 0.270 | 28,766,000 | -40,000 | 0.76% | 7,766,820 |
| 2015-08-03 | 2015-07-30 | 0.270 | 28,806,000 | -390,000 | 0.76% | 7,777,620 |
| 2015-07-31 | 2015-07-29 | 0.290 | 29,196,000 | -2,050,000 | 0.77% | 8,466,840 |
| 2015-07-30 | 2015-07-28 | 0.260 | 31,246,000 | +2,760,000 | 0.82% | 8,123,960 |
| 2015-07-29 | 2015-07-27 | 0.260 | 28,486,000 | +550,000 | 0.75% | 7,406,360 |
| 2015-07-28 | 2015-07-24 | 0.305 | 27,936,000 | -2,600,000 | 0.74% | 8,520,480 |
| 2015-07-27 | 2015-07-23 | 0.320 | 30,536,000 | +480,000 | 0.80% | 9,771,520 |
| 2015-07-24 | 2015-07-22 | 0.310 | 30,056,000 | +90,000 | 0.79% | 9,317,360 |
| 2015-07-23 | 2015-07-21 | 0.335 | 29,966,000 | -1,540,000 | 0.79% | 10,038,610 |
| 2015-07-22 | 2015-07-20 | 0.250 | 31,506,000 | +150,000 | 0.83% | 7,876,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 31,356,000 | +160,000 | 0.83% | 8,152,560 |
| 2015-07-20 | 2015-07-16 | 0.255 | 31,196,000 | +360,000 | 0.82% | 7,954,980 |
| 2015-07-17 | 2015-07-15 | 0.260 | 30,836,000 | -20,000 | 0.81% | 8,017,360 |
| 2015-07-16 | 2015-07-14 | 0.290 | 30,856,000 | -30,000 | 0.81% | 8,948,240 |
| 2015-07-15 | 2015-07-13 | 0.305 | 30,886,000 | +20,000 | 0.81% | 9,420,230 |
| 2015-07-14 | 2015-07-10 | 0.295 | 30,866,000 | +3,640,000 | 0.81% | 9,105,470 |
| 2015-07-13 | 2015-07-09 | 0.198 | 27,226,000 | +1,360,000 | 0.72% | 5,390,748 |
| 2015-07-10 | 2015-07-08 | 0.138 | 25,866,000 | -5,650,000 | 0.68% | 3,569,508 |
| 2015-07-09 | 2015-07-07 | 0.152 | 31,516,000 | -14,000 | 0.83% | 4,790,432 |
| 2015-07-08 | 2015-07-06 | 0.204 | 31,530,000 | -2,320,000 | 0.83% | 6,432,120 |
| 2015-07-07 | 2015-07-03 | 0.315 | 33,850,000 | +790,000 | 0.89% | 10,662,750 |
| 2015-07-06 | 2015-07-02 | 0.375 | 33,060,000 | -310,000 | 0.87% | 12,397,500 |
| 2015-07-03 | 2015-06-30 | 0.395 | 33,370,000 | -100,000 | 0.88% | 13,181,150 |
| 2015-07-02 | 2015-06-29 | 0.375 | 33,470,000 | -650,000 | 0.88% | 12,551,250 |
| 2015-06-30 | 2015-06-26 | 0.400 | 34,120,000 | -140,000 | 0.90% | 13,648,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 34,260,000 | +350,000 | 0.90% | 13,532,700 |
| 2015-06-26 | 2015-06-24 | 0.400 | 33,910,000 | -830,000 | 0.89% | 13,564,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 34,740,000 | -590,000 | 0.91% | 14,069,700 |
| 2015-06-24 | 2015-06-22 | 0.390 | 35,330,000 | +480,000 | 0.93% | 13,778,700 |
| 2015-06-23 | 2015-06-19 | 0.400 | 34,850,000 | +2,040,000 | 0.92% | 13,940,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 32,810,000 | +1,090,000 | 0.86% | 14,108,300 |
| 2015-06-19 | 2015-06-17 | 0.415 | 31,720,000 | +300,000 | 0.83% | 13,163,800 |
| 2015-06-18 | 2015-06-16 | 0.390 | 31,420,000 | -24,690,000 | 0.83% | 12,253,800 |
| 2015-06-17 | 2015-06-15 | 0.435 | 56,110,000 | -1,190,000 | 1.48% | 24,407,850 |
| 2015-06-16 | 2015-06-12 | 0.415 | 57,300,000 | +420,000 | 1.51% | 23,779,500 |
| 2015-06-12 | 2015-06-10 | 0.475 | 56,880,000 | +930,000 | 1.50% | 27,018,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 55,950,000 | +960,000 | 1.47% | 29,094,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 54,990,000 | +2,530,000 | 1.45% | 28,044,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 52,460,000 | +22,340,000 | 1.38% | 25,967,700 |
| 2015-06-08 | 2015-06-04 | 0.480 | 30,120,000 | +180,000 | 0.79% | 14,457,600 |
| 2015-06-05 | 2015-06-03 | 0.385 | 29,940,000 | -12,230,000 | 0.79% | 11,526,900 |
| 2015-06-04 | 2015-06-02 | 0.390 | 42,170,000 | +610,000 | 1.11% | 16,446,300 |
| 2015-06-03 | 2015-06-01 | 0.385 | 41,560,000 | +1,420,000 | 1.09% | 16,000,600 |
| 2015-06-02 | 2015-05-29 | 0.370 | 40,140,000 | -37,970,000 | 1.06% | 14,851,800 |
| 2015-06-01 | 2015-05-28 | 0.232 | 78,110,000 | +270,000 | 2.06% | 18,121,520 |
| 2015-05-29 | 2015-05-27 | 0.246 | 77,840,000 | -4,000,000 | 2.05% | 19,148,640 |
| 2015-05-27 | 2015-05-22 | 0.211 | 81,840,000 | -7,730,000 | 2.15% | 17,268,240 |
| 2015-05-26 | 2015-05-21 | 0.194 | 89,570,000 | +260,000 | 2.36% | 17,376,580 |
| 2015-05-22 | 2015-05-20 | 0.190 | 89,310,000 | +1,850,000 | 2.35% | 16,968,900 |
| 2015-05-21 | 2015-05-19 | 0.199 | 87,460,000 | +3,220,000 | 2.30% | 17,404,540 |
| 2015-05-20 | 2015-05-18 | 0.203 | 84,240,000 | -1,560,000 | 2.22% | 17,100,720 |
| 2015-05-19 | 2015-05-15 | 0.192 | 85,800,000 | -450,000 | 2.26% | 16,473,600 |
| 2015-05-18 | 2015-05-14 | 0.190 | 86,250,000 | -890,000 | 2.27% | 16,387,500 |
| 2015-05-15 | 2015-05-13 | 0.183 | 87,140,000 | +1,530,000 | 2.29% | 15,946,620 |
| 2015-05-14 | 2015-05-12 | 0.192 | 85,610,000 | -20,050,000 | 2.25% | 16,437,120 |
| 2015-05-13 | 2015-05-11 | 0.160 | 105,660,000 | -1,380,000 | 2.78% | 16,905,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 107,040,000 | +500,000 | 2.82% | 18,732,000 |
| 2015-05-11 | 2015-05-07 | 0.182 | 106,540,000 | +100,000 | 2.80% | 19,390,280 |
| 2015-05-08 | 2015-05-06 | 0.187 | 106,440,000 | -1,640,000 | 2.80% | 19,904,280 |
| 2015-05-07 | 2015-05-05 | 0.193 | 108,080,000 | +4,060,000 | 2.84% | 20,859,440 |
| 2015-05-06 | 2015-05-04 | 0.210 | 104,020,000 | -28,510,000 | 2.74% | 21,844,200 |
| 2015-05-05 | 2015-04-30 | 0.184 | 132,530,000 | -23,350,000 | 3.49% | 24,385,520 |
| 2015-05-04 | 2015-04-29 | 0.173 | 155,880,000 | +10,820,000 | 4.10% | 26,967,240 |
| 2015-04-30 | 2015-04-28 | 0.140 | 145,060,000 | +710,000 | 3.82% | 20,308,400 |
| 2015-04-29 | 2015-04-27 | 0.138 | 144,350,000 | +15,700,000 | 3.80% | 19,920,300 |
| 2015-04-28 | 2015-04-24 | 0.140 | 128,650,000 | +6,046,000 | 3.39% | 18,011,000 |
| 2015-04-27 | 2015-04-23 | 0.141 | 122,604,000 | +5,560,000 | 3.23% | 17,287,164 |
| 2015-04-24 | 2015-04-22 | 0.139 | 117,044,000 | +21,000,000 | 3.08% | 16,269,116 |
| 2015-04-23 | 2015-04-21 | 0.138 | 96,044,000 | +10,980,000 | 2.53% | 13,254,072 |
| 2015-04-22 | 2015-04-20 | 0.142 | 85,064,000 | +37,030,000 | 2.24% | 12,079,088 |
| 2015-04-21 | 2015-04-17 | 0.130 | 48,034,000 | +1,100,000 | 1.26% | 6,244,420 |
| 2015-04-17 | 2015-04-15 | 0.130 | 46,934,000 | +2,970,000 | 1.24% | 6,101,420 |
| 2015-04-16 | 2015-04-14 | 0.132 | 43,964,000 | +1,390,000 | 1.16% | 5,803,248 |
| 2015-04-15 | 2015-04-13 | 0.132 | 42,574,000 | +400,000 | 1.12% | 5,619,768 |
| 2015-04-14 | 2015-04-10 | 0.121 | 42,174,000 | +40,000 | 1.11% | 5,103,054 |
| 2015-04-13 | 2015-04-09 | 0.118 | 42,134,000 | +100,000 | 1.11% | 4,971,812 |
| 2015-04-10 | 2015-04-08 | 0.121 | 42,034,000 | -500,000 | 1.11% | 5,086,114 |
| 2015-04-09 | 2015-04-02 | 0.120 | 42,534,000 | +360,000 | 1.12% | 5,104,080 |
| 2015-04-08 | 2015-04-01 | 0.120 | 42,174,000 | +800,000 | 1.11% | 5,060,880 |
| 2015-04-02 | 2015-03-31 | 0.121 | 41,374,000 | +1,500,000 | 1.09% | 5,006,254 |
| 2015-04-01 | 2015-03-30 | 0.121 | 39,874,000 | +1,600,000 | 1.05% | 4,824,754 |
| 2015-03-31 | 2015-03-27 | 0.121 | 38,274,000 | -580,000 | 1.01% | 4,631,154 |
| 2015-03-30 | 2015-03-26 | 0.129 | 38,854,000 | +70,000 | 1.02% | 5,012,166 |
| 2015-03-27 | 2015-03-25 | 0.118 | 38,784,000 | +360,000 | 1.02% | 4,576,512 |
| 2015-03-26 | 2015-03-24 | 0.117 | 38,424,000 | +790,000 | 1.01% | 4,495,608 |
| 2015-03-25 | 2015-03-23 | 0.115 | 37,634,000 | +1,200,000 | 0.99% | 4,327,910 |
| 2015-03-24 | 2015-03-20 | 0.110 | 36,434,000 | +100,000 | 0.96% | 4,007,740 |
| 2015-03-18 | 2015-03-16 | 0.112 | 36,334,000 | -2,000,000 | 0.96% | 4,069,408 |
| 2015-03-17 | 2015-03-13 | 0.113 | 38,334,000 | -100,000 | 1.01% | 4,331,742 |
| 2015-03-16 | 2015-03-12 | 0.111 | 38,434,000 | +300,000 | 1.01% | 4,266,174 |
| 2015-03-13 | 2015-03-11 | 0.117 | 38,134,000 | +240,000 | 1.00% | 4,461,678 |
| 2015-03-12 | 2015-03-10 | 0.120 | 37,894,000 | +1,350,000 | 1.00% | 4,547,280 |
| 2015-03-05 | 2015-03-03 | 0.116 | 36,544,000 | +800,000 | 0.96% | 4,239,104 |
| 2015-03-04 | 2015-03-02 | 0.111 | 35,744,000 | +1,000,000 | 0.94% | 3,967,584 |
| 2015-02-17 | 2015-02-13 | 0.111 | 34,744,000 | +100,000 | 0.91% | 3,856,584 |
| 2015-02-16 | 2015-02-12 | 0.107 | 34,644,000 | +1,000,000 | 0.91% | 3,706,908 |
| 2015-02-06 | 2015-02-04 | 0.114 | 33,644,000 | -40,000 | 0.89% | 3,835,416 |
| 2015-02-05 | 2015-02-03 | 0.107 | 33,684,000 | +60,000 | 0.89% | 3,604,188 |
| 2015-02-04 | 2015-02-02 | 0.108 | 33,624,000 | +120,000 | 0.88% | 3,631,392 |
| 2015-02-03 | 2015-01-30 | 0.108 | 33,504,000 | +150,000 | 0.88% | 3,618,432 |
| 2015-02-02 | 2015-01-29 | 0.106 | 33,354,000 | +110,000 | 0.88% | 3,535,524 |
| 2015-01-30 | 2015-01-28 | 0.107 | 33,244,000 | +90,000 | 0.87% | 3,557,108 |
| 2015-01-29 | 2015-01-27 | 0.105 | 33,154,000 | +80,000 | 0.87% | 3,481,170 |
| 2015-01-28 | 2015-01-26 | 0.104 | 33,074,000 | -230,000 | 0.87% | 3,439,696 |
| 2015-01-27 | 2015-01-23 | 0.105 | 33,304,000 | +60,000 | 0.88% | 3,496,920 |
| 2015-01-26 | 2015-01-22 | 0.107 | 33,244,000 | +60,000 | 0.87% | 3,557,108 |
| 2015-01-21 | 2015-01-19 | 0.107 | 33,184,000 | +1,080,000 | 0.87% | 3,550,688 |
| 2015-01-19 | 2015-01-15 | 0.107 | 32,104,000 | -120,000 | 0.84% | 3,435,128 |
| 2015-01-16 | 2015-01-14 | 0.107 | 32,224,000 | +170,000 | 0.85% | 3,447,968 |
| 2015-01-15 | 2015-01-13 | 0.105 | 32,054,000 | -100,000 | 0.84% | 3,365,670 |
| 2015-01-07 | 2015-01-05 | 0.115 | 32,154,000 | -360,000 | 0.85% | 3,697,710 |
| 2015-01-05 | 2014-12-31 | 0.111 | 32,514,000 | +950,000 | 0.86% | 3,609,054 |
| 2014-12-29 | 2014-12-22 | 0.112 | 31,564,000 | +400,000 | 0.83% | 3,535,168 |
| 2014-12-23 | 2014-12-19 | 0.111 | 31,164,000 | -200,000 | 0.82% | 3,459,204 |
| 2014-12-18 | 2014-12-16 | 0.116 | 31,364,000 | +1,000,000 | 0.83% | 3,638,224 |
| 2014-12-16 | 2014-12-12 | 0.118 | 30,364,000 | +20,000 | 0.80% | 3,582,952 |
| 2014-12-15 | 2014-12-11 | 0.114 | 30,344,000 | -1,000,000 | 0.80% | 3,459,216 |
| 2014-12-12 | 2014-12-10 | 0.111 | 31,344,000 | +50,000 | 0.82% | 3,479,184 |
| 2014-12-11 | 2014-12-09 | 0.107 | 31,294,000 | -270,000 | 0.82% | 3,348,458 |
| 2014-12-10 | 2014-12-08 | 0.113 | 31,564,000 | -360,000 | 0.83% | 3,566,732 |
| 2014-12-08 | 2014-12-04 | 0.122 | 31,924,000 | -430,000 | 0.84% | 3,894,728 |
| 2014-12-02 | 2014-11-28 | 0.126 | 32,354,000 | +200,000 | 0.85% | 4,076,604 |
| 2014-11-28 | 2014-11-26 | 0.126 | 32,154,000 | -300,000 | 0.85% | 4,051,404 |
| 2014-11-27 | 2014-11-25 | 0.125 | 32,454,000 | +100,000 | 0.85% | 4,056,750 |
| 2014-11-26 | 2014-11-24 | 0.127 | 32,354,000 | -400,000 | 0.85% | 4,108,958 |
| 2014-11-25 | 2014-11-21 | 0.123 | 32,754,000 | -1,480,000 | 0.86% | 4,028,742 |
| 2014-11-24 | 2014-11-20 | 0.123 | 34,234,000 | -1,270,000 | 0.90% | 4,210,782 |
| 2014-11-21 | 2014-11-19 | 0.123 | 35,504,000 | -200,000 | 0.93% | 4,366,992 |
| 2014-11-20 | 2014-11-18 | 0.125 | 35,704,000 | +70,000 | 0.94% | 4,463,000 |
| 2014-11-18 | 2014-11-14 | 0.126 | 35,634,000 | -300,000 | 0.94% | 4,489,884 |
| 2014-11-17 | 2014-11-13 | 0.124 | 35,934,000 | -350,000 | 0.95% | 4,455,816 |
| 2014-11-14 | 2014-11-12 | 0.127 | 36,284,000 | -160,000 | 0.95% | 4,608,068 |
| 2014-11-12 | 2014-11-10 | 0.124 | 36,444,000 | -100,000 | 0.96% | 4,519,056 |
| 2014-11-11 | 2014-11-07 | 0.126 | 36,544,000 | +10,000 | 0.96% | 4,604,544 |
| 2014-11-05 | 2014-11-03 | 0.129 | 36,534,000 | -700,000 | 0.96% | 4,712,886 |
| 2014-11-03 | 2014-10-30 | 0.127 | 37,234,000 | -110,000 | 0.98% | 4,728,718 |
| 2014-10-31 | 2014-10-29 | 0.127 | 37,344,000 | -1,200,000 | 0.98% | 4,742,688 |
| 2014-10-28 | 2014-10-24 | 0.129 | 38,544,000 | -1,000,000 | 1.01% | 4,972,176 |
| 2014-10-27 | 2014-10-23 | 0.129 | 39,544,000 | -190,000 | 1.04% | 5,101,176 |
| 2014-10-24 | 2014-10-22 | 0.132 | 39,734,000 | -30,000 | 1.05% | 5,244,888 |
| 2014-10-23 | 2014-10-21 | 0.126 | 39,764,000 | +300,000 | 1.05% | 5,010,264 |
| 2014-10-22 | 2014-10-20 | 0.130 | 39,464,000 | -50,000 | 1.04% | 5,130,320 |
| 2014-10-21 | 2014-10-17 | 0.133 | 39,514,000 | +300,000 | 1.04% | 5,255,362 |
| 2014-10-20 | 2014-10-16 | 0.130 | 39,214,000 | +230,000 | 1.03% | 5,097,820 |
| 2014-10-17 | 2014-10-15 | 0.135 | 38,984,000 | +30,000 | 1.03% | 5,262,840 |
| 2014-10-15 | 2014-10-13 | 0.134 | 38,954,000 | +1,100,000 | 1.03% | 5,219,836 |
| 2014-10-14 | 2014-10-10 | 0.133 | 37,854,000 | -1,110,000 | 1.00% | 5,034,582 |
| 2014-10-13 | 2014-10-09 | 0.139 | 38,964,000 | +110,000 | 1.03% | 5,415,996 |
| 2014-10-10 | 2014-10-08 | 0.140 | 38,854,000 | +2,700,000 | 1.02% | 5,439,560 |
| 2014-10-09 | 2014-10-07 | 0.135 | 36,154,000 | -2,500,000 | 0.95% | 4,880,790 |
| 2014-10-08 | 2014-10-06 | 0.137 | 38,654,000 | +790,000 | 1.02% | 5,295,598 |
| 2014-10-07 | 2014-10-03 | 0.138 | 37,864,000 | -1,560,000 | 1.00% | 5,225,232 |
| 2014-10-06 | 2014-09-30 | 0.131 | 39,424,000 | +2,450,000 | 1.04% | 5,164,544 |
| 2014-10-03 | 2014-09-29 | 0.133 | 36,974,000 | +250,000 | 0.97% | 4,917,542 |
| 2014-09-30 | 2014-09-26 | 0.148 | 36,724,000 | +2,060,000 | 0.97% | 5,435,152 |
| 2014-09-29 | 2014-09-25 | 0.129 | 34,664,000 | +4,060,000 | 0.91% | 4,471,656 |
| 2014-09-26 | 2014-09-24 | 0.126 | 30,604,000 | -650,000 | 0.81% | 3,856,104 |
| 2014-09-24 | 2014-09-22 | 0.126 | 31,254,000 | +400,000 | 0.82% | 3,938,004 |
| 2014-09-23 | 2014-09-19 | 0.129 | 30,854,000 | +280,000 | 0.81% | 3,980,166 |
| 2014-09-22 | 2014-09-18 | 0.128 | 30,574,000 | +620,000 | 0.80% | 3,913,472 |
| 2014-09-19 | 2014-09-17 | 0.130 | 29,954,000 | +1,110,000 | 0.79% | 3,894,020 |
| 2014-09-18 | 2014-09-16 | 0.126 | 28,844,000 | +490,000 | 0.76% | 3,634,344 |
| 2014-09-17 | 2014-09-15 | 0.126 | 28,354,000 | -320,000 | 0.75% | 3,572,604 |
| 2014-09-16 | 2014-09-12 | 0.130 | 28,674,000 | -1,470,000 | 0.75% | 3,727,620 |
| 2014-09-12 | 2014-09-10 | 0.121 | 30,144,000 | +20,000 | 0.79% | 3,647,424 |
| 2014-09-11 | 2014-09-08 | 0.116 | 30,124,000 | -260,000 | 0.79% | 3,494,384 |
| 2014-09-10 | 2014-09-05 | 0.116 | 30,384,000 | +300,000 | 0.80% | 3,524,544 |
| 2014-09-03 | 2014-09-01 | 0.117 | 30,084,000 | +160,000 | 0.79% | 3,519,828 |
| 2014-09-02 | 2014-08-29 | 0.123 | 29,924,000 | +1,220,000 | 0.79% | 3,680,652 |
| 2014-09-01 | 2014-08-28 | 0.118 | 28,704,000 | +300,000 | 0.76% | 3,387,072 |
| 2014-08-29 | 2014-08-27 | 0.120 | 28,404,000 | +800,000 | 0.75% | 3,408,480 |
| 2014-08-27 | 2014-08-25 | 0.118 | 27,604,000 | +370,000 | 0.73% | 3,257,272 |
| 2014-08-26 | 2014-08-22 | 0.118 | 27,234,000 | +890,000 | 0.72% | 3,213,612 |
| 2014-08-25 | 2014-08-21 | 0.127 | 26,344,000 | +190,000 | 0.69% | 3,345,688 |
| 2014-08-22 | 2014-08-20 | 0.123 | 26,154,000 | -320,000 | 0.69% | 3,216,942 |
| 2014-08-21 | 2014-08-19 | 0.116 | 26,474,000 | -100,000 | 0.70% | 3,070,984 |
| 2014-08-20 | 2014-08-18 | 0.114 | 26,574,000 | +60,000 | 0.70% | 3,029,436 |
| 2014-08-19 | 2014-08-15 | 0.112 | 26,514,000 | +40,000 | 0.70% | 2,969,568 |
| 2014-08-18 | 2014-08-14 | 0.114 | 26,474,000 | +230,000 | 0.70% | 3,018,036 |
| 2014-08-12 | 2014-08-08 | 0.111 | 26,244,000 | +600,000 | 0.69% | 2,913,084 |
| 2014-08-11 | 2014-08-07 | 0.114 | 25,644,000 | +310,000 | 0.67% | 2,923,416 |
| 2014-08-07 | 2014-08-05 | 0.109 | 25,334,000 | -200,000 | 0.67% | 2,761,406 |
| 2014-08-06 | 2014-08-04 | 0.110 | 25,534,000 | -380,000 | 0.67% | 2,808,740 |
| 2014-08-05 | 2014-08-01 | 0.115 | 25,914,000 | -20,000 | 0.68% | 2,980,110 |
| 2014-08-04 | 2014-07-31 | 0.119 | 25,934,000 | +2,340,000 | 0.68% | 3,086,146 |
| 2014-07-30 | 2014-07-28 | 0.111 | 23,594,000 | -580,000 | 0.62% | 2,618,934 |
| 2014-07-28 | 2014-07-24 | 0.114 | 24,174,000 | +1,110,000 | 0.64% | 2,755,836 |
| 2014-07-25 | 2014-07-23 | 0.109 | 23,064,000 | -500,000 | 0.61% | 2,513,976 |
| 2014-07-24 | 2014-07-22 | 0.107 | 23,564,000 | -350,000 | 0.62% | 2,521,348 |
| 2014-07-21 | 2014-07-17 | 0.107 | 23,914,000 | +60,000 | 0.63% | 2,558,798 |
| 2014-07-18 | 2014-07-16 | 0.109 | 23,854,000 | -130,000 | 0.63% | 2,600,086 |
| 2014-07-17 | 2014-07-15 | 0.108 | 23,984,000 | -20,000 | 0.63% | 2,590,272 |
| 2014-07-09 | 2014-07-07 | 0.111 | 24,004,000 | +100,000 | 0.63% | 2,664,444 |
| 2014-07-08 | 2014-07-04 | 0.108 | 23,904,000 | +300,000 | 0.63% | 2,581,632 |
| 2014-07-07 | 2014-07-03 | 0.108 | 23,604,000 | -10,000 | 0.62% | 2,549,232 |
| 2014-07-04 | 2014-07-02 | 0.110 | 23,614,000 | +100,000 | 0.62% | 2,597,540 |
| 2014-06-30 | 2014-06-26 | 0.113 | 23,514,000 | +300,000 | 0.62% | 2,657,082 |
| 2014-06-26 | 2014-06-24 | 0.112 | 23,214,000 | -100,000 | 0.61% | 2,599,968 |
| 2014-06-24 | 2014-06-20 | 0.113 | 23,314,000 | +200,000 | 0.61% | 2,634,482 |
| 2014-06-23 | 2014-06-19 | 0.113 | 23,114,000 | +20,000 | 0.61% | 2,611,882 |
| 2014-06-17 | 2014-06-13 | 0.115 | 23,094,000 | +20,000 | 0.61% | 2,655,810 |
| 2014-06-16 | 2014-06-12 | 0.118 | 23,074,000 | -630,000 | 0.61% | 2,722,732 |
| 2014-06-13 | 2014-06-11 | 0.119 | 23,704,000 | -570,000 | 0.62% | 2,820,776 |
| 2014-06-12 | 2014-06-10 | 0.120 | 24,274,000 | +440,000 | 0.64% | 2,912,880 |
| 2014-06-11 | 2014-06-09 | 0.124 | 23,834,000 | +1,150,000 | 0.63% | 2,955,416 |
| 2014-06-09 | 2014-06-05 | 0.108 | 22,684,000 | +90,000 | 0.60% | 2,449,872 |
| 2014-06-04 | 2014-05-30 | 0.104 | 22,594,000 | +200,000 | 0.59% | 2,349,776 |
| 2014-05-29 | 2014-05-27 | 0.103 | 22,394,000 | +80,000 | 0.59% | 2,306,582 |
| 2014-05-28 | 2014-05-26 | 0.103 | 22,314,000 | -100,000 | 0.59% | 2,298,342 |
| 2014-05-26 | 2014-05-22 | 0.105 | 22,414,000 | +190,000 | 0.59% | 2,353,470 |
| 2014-05-19 | 2014-05-15 | 0.113 | 22,224,000 | +500,000 | 0.58% | 2,511,312 |
| 2014-05-16 | 2014-05-14 | 0.105 | 21,724,000 | +190,000 | 0.57% | 2,281,020 |
| 2014-05-12 | 2014-05-08 | 0.114 | 21,534,000 | +60,000 | 0.57% | 2,454,876 |
| 2014-05-09 | 2014-05-07 | 0.112 | 21,474,000 | -100,000 | 0.57% | 2,405,088 |
| 2014-04-16 | 2014-04-14 | 0.118 | 21,574,000 | -460,000 | 0.57% | 2,545,732 |
| 2014-04-14 | 2014-04-10 | 0.125 | 22,034,000 | +100,000 | 0.58% | 2,754,250 |
| 2014-04-09 | 2014-04-07 | 0.118 | 21,934,000 | +100,000 | 0.58% | 2,588,212 |
| 2014-04-08 | 2014-04-04 | 0.125 | 21,834,000 | +100,000 | 0.57% | 2,729,250 |
| 2014-04-07 | 2014-04-03 | 0.127 | 21,734,000 | +240,000 | 0.57% | 2,760,218 |
| 2014-04-04 | 2014-04-02 | 0.123 | 21,494,000 | +2,000,000 | 0.57% | 2,643,762 |
| 2014-04-03 | 2014-04-01 | 0.125 | 19,494,000 | +580,000 | 0.51% | 2,436,750 |
| 2014-04-01 | 2014-03-28 | 0.115 | 18,914,000 | -400,000 | 0.50% | 2,175,110 |
| 2014-03-31 | 2014-03-27 | 0.102 | 19,314,000 | +50,000 | 0.51% | 1,970,028 |
| 2014-03-28 | 2014-03-26 | 0.115 | 19,264,000 | -600,000 | 0.51% | 2,215,360 |
| 2014-03-25 | 2014-03-21 | 0.127 | 19,864,000 | -100,000 | 0.52% | 2,522,728 |
| 2014-03-24 | 2014-03-20 | 0.124 | 19,964,000 | +300,000 | 0.53% | 2,475,536 |
| 2014-03-21 | 2014-03-19 | 0.133 | 19,664,000 | -200,000 | 0.52% | 2,615,312 |
| 2014-03-19 | 2014-03-17 | 0.139 | 19,864,000 | +150,000 | 0.52% | 2,761,096 |
| 2014-03-18 | 2014-03-14 | 0.135 | 19,714,000 | +1,000,000 | 0.52% | 2,661,390 |
| 2014-03-14 | 2014-03-12 | 0.142 | 18,714,000 | +330,000 | 0.49% | 2,657,388 |
| 2014-03-12 | 2014-03-10 | 0.147 | 18,384,000 | -40,000 | 0.48% | 2,702,448 |
| 2014-03-10 | 2014-03-06 | 0.144 | 18,424,000 | +800,000 | 0.48% | 2,653,056 |
| 2014-03-07 | 2014-03-05 | 0.145 | 17,624,000 | +560,000 | 0.46% | 2,555,480 |
| 2014-03-06 | 2014-03-04 | 0.143 | 17,064,000 | -140,000 | 0.45% | 2,440,152 |
| 2014-03-05 | 2014-03-03 | 0.144 | 17,204,000 | -220,000 | 0.45% | 2,477,376 |
| 2014-03-04 | 2014-02-28 | 0.146 | 17,424,000 | -40,000 | 0.46% | 2,543,904 |
| 2014-03-03 | 2014-02-27 | 0.147 | 17,464,000 | +470,000 | 0.46% | 2,567,208 |
| 2014-02-26 | 2014-02-24 | 0.146 | 16,994,000 | -30,000 | 0.45% | 2,481,124 |
| 2014-02-25 | 2014-02-21 | 0.148 | 17,024,000 | -1,050,000 | 0.45% | 2,519,552 |
| 2014-02-24 | 2014-02-20 | 0.152 | 18,074,000 | -500,000 | 0.48% | 2,747,248 |
| 2014-02-21 | 2014-02-19 | 0.150 | 18,574,000 | +780,000 | 0.49% | 2,786,100 |
| 2014-02-20 | 2014-02-18 | 0.154 | 17,794,000 | +360,000 | 0.47% | 2,740,276 |
| 2014-02-19 | 2014-02-17 | 0.158 | 17,434,000 | +50,000 | 0.46% | 2,754,572 |
| 2014-02-18 | 2014-02-14 | 0.145 | 17,384,000 | -1,150,000 | 0.46% | 2,520,680 |
| 2014-02-17 | 2014-02-13 | 0.149 | 18,534,000 | +1,410,000 | 0.49% | 2,761,566 |
| 2014-02-14 | 2014-02-12 | 0.153 | 17,124,000 | +1,840,000 | 0.45% | 2,619,972 |
| 2014-02-12 | 2014-02-10 | 0.134 | 15,284,000 | +200,000 | 0.40% | 2,048,056 |
| 2014-02-11 | 2014-02-07 | 0.137 | 15,084,000 | -750,000 | 0.40% | 2,066,508 |
| 2014-02-10 | 2014-02-06 | 0.137 | 15,834,000 | +1,020,000 | 0.42% | 2,169,258 |
| 2014-02-07 | 2014-02-05 | 0.137 | 14,814,000 | +360,000 | 0.39% | 2,029,518 |
| 2014-02-06 | 2014-02-04 | 0.136 | 14,454,000 | +360,000 | 0.38% | 1,965,744 |
| 2014-02-05 | 2014-01-30 | 0.131 | 14,094,000 | -320,000 | 0.37% | 1,846,314 |
| 2014-02-04 | 2014-01-28 | 0.136 | 14,414,000 | +70,000 | 0.38% | 1,960,304 |
| 2014-01-29 | 2014-01-27 | 0.135 | 14,344,000 | +110,000 | 0.38% | 1,936,440 |
| 2014-01-28 | 2014-01-24 | 0.138 | 14,234,000 | -600,000 | 0.37% | 1,964,292 |
| 2014-01-27 | 2014-01-23 | 0.148 | 14,834,000 | +8,510,000 | 0.39% | 2,195,432 |
| 2014-01-23 | 2014-01-21 | 0.128 | 6,324,000 | -280,000 | 0.17% | 809,472 |
| 2014-01-21 | 2014-01-17 | 0.135 | 6,604,000 | +240,000 | 0.17% | 891,540 |
| 2014-01-20 | 2014-01-16 | 0.139 | 6,364,000 | +610,000 | 0.17% | 884,596 |
| 2014-01-17 | 2014-01-15 | 0.132 | 5,754,000 | +10,000 | 0.15% | 759,528 |
| 2014-01-16 | 2014-01-14 | 0.127 | 5,744,000 | -14,000 | 0.15% | 729,488 |
| 2014-01-15 | 2014-01-13 | 0.129 | 5,758,000 | -250,000 | 0.15% | 742,782 |
| 2014-01-13 | 2014-01-09 | 0.126 | 6,008,000 | -10,000 | 0.16% | 757,008 |
| 2014-01-10 | 2014-01-08 | 0.138 | 6,018,000 | +360,000 | 0.16% | 830,484 |
| 2014-01-09 | 2014-01-07 | 0.144 | 5,658,000 | +10,000 | 0.15% | 814,752 |
| 2014-01-08 | 2014-01-06 | 0.154 | 5,648,000 | +1,080,000 | 0.15% | 869,792 |
| 2014-01-07 | 2014-01-03 | 0.143 | 4,568,000 | +140,000 | 0.12% | 653,224 |
| 2014-01-06 | 2014-01-02 | 0.144 | 4,428,000 | +1,070,000 | 0.12% | 637,632 |
| 2014-01-03 | 2013-12-31 | 0.155 | 3,358,000 | +2,630,000 | 0.09% | 520,490 |
| 2013-12-30 | 2013-12-24 | 4.016 | 728,000 | +624,000 | 0.02% | 2,923,913 |
| 2013-12-02 | 2013-11-28 | 4.016 | 104,000 | +79,660 | 0.03% | 417,702 |
| 2008-03-03 | 2008-02-28 | 4.016 | 24,340 | -4,354,596 | 0.03% | 97,758 |
| 2008-02-29 | 2008-02-27 | 4.016 | 4,378,936 | +4,354,596 | 4.68% | 17,587,399 |
| 2008-01-25 | 2008-01-23 | 3.760 | 24,340 | +468 | 0.03% | 91,518 |
| 2008-01-03 | 2007-12-31 | 3.760 | 23,872 | +14,042 | 0.03% | 89,759 |
| 2008-01-02 | 2007-12-27 | 5.127 | 9,830 | -5,617 | 0.01% | 50,401 |
| 2007-12-28 | 2007-12-24 | 5.768 | 15,447 | +9,362 | 0.02% | 89,101 |
| 2007-11-16 | 2007-11-14 | 4.914 | 6,085 | -1,404 | 0.01% | 29,899 |
| 2007-09-28 | 2007-09-25 | 4.315 | 7,489 | -2,341 | 0.01% | 32,318 |
| 2007-09-19 | 2007-09-17 | 4.828 | 9,830 | -9,361 | 0.01% | 47,461 |
| 2007-09-05 | 2007-09-03 | 6.409 | 19,191 | -469 | 0.02% | 122,997 |
| 2007-08-30 | 2007-08-28 | 4.273 | 19,660 | -4,680 | 0.02% | 84,002 |
| 2007-08-06 | 2007-08-02 | 3.546 | 24,340 | +1,404 | 0.03% | 86,318 |
| 2007-06-26 | 2007-06-22 | 3.931 | 22,936 | 0.02% | 90,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy