History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.011 20,860,000 +0 0.38% 229,460
2025-10-13 2025-10-09 0.010 20,860,000 +0 0.38% 208,600
2025-10-10 2025-10-08 0.010 20,860,000 +0 0.38% 208,600
2025-10-09 2025-10-06 0.011 20,860,000 +0 0.38% 229,460
2025-10-08 2025-10-03 0.011 20,860,000 +0 0.38% 229,460
2025-10-06 2025-10-02 0.011 20,860,000 +0 0.38% 229,460
2025-10-03 2025-09-30 0.012 20,860,000 +0 0.38% 250,320
2025-10-02 2025-09-29 0.012 20,860,000 +0 0.38% 250,320
2025-09-30 2025-09-26 0.012 20,860,000 +0 0.38% 250,320
2025-09-29 2025-09-25 0.011 20,860,000 +0 0.38% 229,460
2025-09-26 2025-09-24 0.011 20,860,000 +0 0.38% 229,460
2025-09-25 2025-09-23 0.011 20,860,000 +0 0.38% 229,460
2025-09-24 2025-09-22 0.011 20,860,000 +0 0.38% 229,460
2025-09-23 2025-09-19 0.011 20,860,000 +0 0.38% 229,460
2025-09-22 2025-09-18 0.011 20,860,000 +0 0.38% 229,460
2025-09-19 2025-09-17 0.010 20,860,000 +0 0.38% 208,600
2025-09-18 2025-09-16 0.010 20,860,000 +0 0.38% 208,600
2025-09-17 2025-09-15 0.010 20,860,000 +0 0.38% 208,600
2025-09-16 2025-09-12 0.010 20,860,000 +0 0.38% 208,600
2025-09-15 2025-09-11 0.010 20,860,000 +0 0.38% 208,600
2025-09-12 2025-09-10 0.010 20,860,000 +0 0.38% 208,600
2025-09-11 2025-09-09 0.010 20,860,000 +0 0.38% 208,600
2025-09-10 2025-09-08 0.010 20,860,000 +0 0.38% 208,600
2025-09-09 2025-09-05 0.010 20,860,000 +0 0.38% 208,600
2025-09-08 2025-09-04 0.010 20,860,000 +0 0.38% 208,600
2025-09-05 2025-09-03 0.010 20,860,000 +0 0.38% 208,600
2025-09-04 2025-09-02 0.010 20,860,000 +0 0.38% 208,600
2025-09-03 2025-09-01 0.010 20,860,000 +0 0.38% 208,600
2025-09-02 2025-08-29 0.010 20,860,000 +0 0.38% 208,600
2025-09-01 2025-08-28 0.010 20,860,000 +0 0.38% 208,600
2025-08-29 2025-08-27 0.010 20,860,000 +0 0.38% 208,600
2025-08-28 2025-08-26 0.010 20,860,000 +0 0.38% 208,600
2025-08-27 2025-08-25 0.010 20,860,000 +0 0.38% 208,600
2025-08-26 2025-08-22 0.011 20,860,000 +0 0.38% 229,460
2025-08-25 2025-08-21 0.011 20,860,000 +0 0.38% 229,460
2025-08-22 2025-08-20 0.010 20,860,000 +0 0.38% 208,600
2025-08-21 2025-08-19 0.011 20,860,000 +0 0.38% 229,460
2025-08-20 2025-08-18 0.010 20,860,000 +0 0.38% 208,600
2025-08-19 2025-08-15 0.011 20,860,000 +0 0.38% 229,460
2025-08-18 2025-08-14 0.011 20,860,000 +0 0.38% 229,460
2025-08-15 2025-08-13 0.011 20,860,000 +0 0.38% 229,460
2025-08-14 2025-08-12 0.011 20,860,000 +0 0.38% 229,460
2025-08-13 2025-08-11 0.011 20,860,000 +0 0.38% 229,460
2025-08-12 2025-08-08 0.011 20,860,000 +0 0.38% 229,460
2025-08-11 2025-08-07 0.011 20,860,000 +0 0.38% 229,460
2025-08-08 2025-08-06 0.011 20,860,000 +0 0.38% 229,460
2025-08-07 2025-08-05 0.010 20,860,000 +0 0.38% 208,600
2025-08-06 2025-08-04 0.011 20,860,000 +0 0.38% 229,460
2025-08-05 2025-08-01 0.011 20,860,000 +0 0.38% 229,460
2025-08-04 2025-07-31 0.011 20,860,000 +0 0.38% 229,460
2025-08-01 2025-07-30 0.011 20,860,000 +0 0.38% 229,460
2025-07-31 2025-07-29 0.011 20,860,000 +0 0.38% 229,460
2025-07-30 2025-07-28 0.011 20,860,000 +0 0.38% 229,460
2025-07-29 2025-07-25 0.011 20,860,000 +0 0.38% 229,460
2025-07-28 2025-07-24 0.012 20,860,000 +0 0.38% 250,320
2025-07-25 2025-07-23 0.012 20,860,000 +0 0.38% 250,320
2025-07-24 2025-07-22 0.012 20,860,000 +0 0.38% 250,320
2025-07-23 2025-07-21 0.011 20,860,000 +0 0.38% 229,460
2025-07-22 2025-07-18 0.012 20,860,000 +0 0.38% 250,320
2025-07-21 2025-07-17 0.010 20,860,000 +0 0.38% 208,600
2025-07-18 2025-07-16 0.010 20,860,000 +0 0.38% 208,600
2025-07-17 2025-07-15 0.010 20,860,000 +0 0.38% 208,600
2025-07-16 2025-07-14 0.010 20,860,000 +0 0.38% 208,600
2025-07-15 2025-07-11 0.010 20,860,000 +0 0.38% 208,600
2025-07-14 2025-07-10 0.010 20,860,000 +0 0.38% 208,600
2025-07-11 2025-07-09 0.010 20,860,000 +0 0.38% 208,600
2025-07-10 2025-07-08 0.010 20,860,000 +0 0.38% 208,600
2025-07-09 2025-07-07 0.010 20,860,000 +0 0.38% 208,600
2025-07-08 2025-07-04 0.010 20,860,000 +0 0.38% 208,600
2025-07-07 2025-07-03 0.010 20,860,000 +0 0.38% 208,600
2025-07-04 2025-07-02 0.010 20,860,000 +0 0.38% 208,600
2025-07-03 2025-06-30 0.010 20,860,000 +0 0.38% 208,600
2025-07-02 2025-06-27 0.010 20,860,000 +0 0.38% 208,600
2025-06-30 2025-06-26 0.010 20,860,000 +0 0.38% 208,600
2025-06-27 2025-06-25 0.010 20,860,000 +0 0.38% 208,600
2025-06-26 2025-06-24 0.010 20,860,000 +0 0.38% 208,600
2025-06-25 2025-06-23 0.010 20,860,000 +0 0.38% 208,600
2025-06-24 2025-06-20 0.010 20,860,000 +0 0.38% 208,600
2025-06-23 2025-06-19 0.010 20,860,000 +0 0.38% 208,600
2025-06-20 2025-06-18 0.010 20,860,000 +0 0.38% 208,600
2025-06-19 2025-06-17 0.010 20,860,000 +0 0.38% 208,600
2025-06-18 2025-06-16 0.010 20,860,000 +0 0.38% 208,600
2025-06-17 2025-06-13 0.010 20,860,000 +0 0.38% 208,600
2025-06-16 2025-06-12 0.010 20,860,000 +0 0.38% 208,600
2025-06-13 2025-06-11 0.010 20,860,000 +0 0.38% 208,600
2025-06-12 2025-06-10 0.010 20,860,000 +0 0.38% 208,600
2025-06-11 2025-06-09 0.010 20,860,000 +0 0.38% 208,600
2025-06-10 2025-06-06 0.010 20,860,000 +0 0.38% 208,600
2025-06-09 2025-06-05 0.010 20,860,000 +0 0.38% 208,600
2025-06-06 2025-06-04 0.010 20,860,000 +0 0.38% 208,600
2025-06-05 2025-06-03 0.010 20,860,000 +0 0.38% 208,600
2025-06-04 2025-06-02 0.010 20,860,000 +0 0.38% 208,600
2025-06-03 2025-05-30 0.010 20,860,000 +0 0.38% 208,600
2025-06-02 2025-05-29 0.010 20,860,000 +0 0.38% 208,600
2025-05-30 2025-05-28 0.010 20,860,000 +0 0.38% 208,600
2025-05-29 2025-05-27 0.010 20,860,000 +0 0.38% 208,600
2025-05-28 2025-05-26 0.010 20,860,000 +0 0.38% 208,600
2025-05-27 2025-05-23 0.010 20,860,000 +0 0.38% 208,600
2025-05-26 2025-05-22 0.010 20,860,000 +0 0.38% 208,600
2025-05-23 2025-05-21 0.010 20,860,000 +0 0.38% 208,600
2025-05-22 2025-05-20 0.010 20,860,000 +0 0.38% 208,600
2025-05-21 2025-05-19 0.010 20,860,000 +0 0.38% 208,600
2025-05-20 2025-05-16 0.010 20,860,000 +0 0.38% 208,600
2025-05-19 2025-05-15 0.010 20,860,000 +0 0.38% 208,600
2025-05-16 2025-05-14 0.010 20,860,000 +0 0.38% 208,600
2025-05-15 2025-05-13 0.010 20,860,000 +0 0.38% 208,600
2025-05-14 2025-05-12 0.010 20,860,000 +0 0.38% 208,600
2025-05-13 2025-05-09 0.011 20,860,000 +0 0.38% 229,460
2025-05-12 2025-05-08 0.010 20,860,000 +0 0.38% 208,600
2025-05-09 2025-05-07 0.010 20,860,000 +0 0.38% 208,600
2025-05-08 2025-05-06 0.010 20,860,000 +0 0.38% 208,600
2025-05-07 2025-05-02 0.010 20,860,000 +0 0.38% 208,600
2025-05-06 2025-04-30 0.010 20,860,000 +0 0.38% 208,600
2025-05-02 2025-04-29 0.010 20,860,000 +0 0.38% 208,600
2025-04-30 2025-04-28 0.010 20,860,000 +0 0.38% 208,600
2025-04-29 2025-04-25 0.010 20,860,000 +0 0.38% 208,600
2025-04-28 2025-04-24 0.010 20,860,000 +0 0.38% 208,600
2025-04-25 2025-04-23 0.010 20,860,000 +0 0.38% 208,600
2025-04-24 2025-04-22 0.010 20,860,000 +0 0.38% 208,600
2025-04-23 2025-04-17 0.011 20,860,000 +0 0.38% 229,460
2025-04-22 2025-04-16 0.010 20,860,000 +0 0.38% 208,600
2025-04-17 2025-04-15 0.010 20,860,000 +0 0.38% 208,600
2025-04-16 2025-04-14 0.011 20,860,000 +0 0.38% 229,460
2025-04-15 2025-04-11 0.010 20,860,000 +0 0.38% 208,600
2025-04-14 2025-04-10 0.010 20,860,000 +0 0.38% 208,600
2025-04-11 2025-04-09 0.010 20,860,000 +0 0.38% 208,600
2025-04-10 2025-04-08 0.011 20,860,000 +0 0.38% 229,460
2025-04-09 2025-04-07 0.011 20,860,000 +0 0.38% 229,460
2025-04-08 2025-04-03 0.010 20,860,000 +0 0.38% 208,600
2025-04-07 2025-04-02 0.011 20,860,000 +0 0.38% 229,460
2025-04-03 2025-04-01 0.010 20,860,000 +0 0.38% 208,600
2025-04-02 2025-03-31 0.010 20,860,000 +0 0.38% 208,600
2025-04-01 2025-03-28 0.011 20,860,000 +0 0.38% 229,460
2025-03-31 2025-03-27 0.011 20,860,000 +0 0.38% 229,460
2025-03-28 2025-03-26 0.012 20,860,000 +0 0.38% 250,320
2025-03-27 2025-03-25 0.012 20,860,000 +0 0.38% 250,320
2025-03-26 2025-03-24 0.012 20,860,000 +0 0.38% 250,320
2025-03-25 2025-03-21 0.012 20,860,000 +0 0.38% 250,320
2025-03-24 2025-03-20 0.012 20,860,000 +0 0.38% 250,320
2025-03-21 2025-03-19 0.012 20,860,000 +0 0.38% 250,320
2025-03-20 2025-03-18 0.013 20,860,000 +0 0.38% 271,180
2025-03-19 2025-03-17 0.013 20,860,000 +0 0.38% 271,180
2025-03-18 2025-03-14 0.013 20,860,000 +0 0.38% 271,180
2025-03-17 2025-03-13 0.013 20,860,000 +0 0.38% 271,180
2025-03-14 2025-03-12 0.013 20,860,000 +0 0.38% 271,180
2025-03-13 2025-03-11 0.013 20,860,000 +0 0.38% 271,180
2025-03-12 2025-03-10 0.013 20,860,000 +0 0.38% 271,180
2025-03-11 2025-03-07 0.014 20,860,000 +0 0.38% 292,040
2025-03-10 2025-03-06 0.014 20,860,000 +0 0.38% 292,040
2025-03-07 2025-03-05 0.013 20,860,000 +0 0.38% 271,180
2025-03-06 2025-03-04 0.013 20,860,000 +0 0.38% 271,180
2025-03-05 2025-03-03 0.013 20,860,000 +0 0.38% 271,180
2025-03-04 2025-02-28 0.012 20,860,000 +0 0.38% 250,320
2025-03-03 2025-02-27 0.012 20,860,000 +0 0.38% 250,320
2025-02-28 2025-02-26 0.013 20,860,000 +0 0.38% 271,180
2025-02-27 2025-02-25 0.012 20,860,000 +0 0.38% 250,320
2025-02-26 2025-02-24 0.013 20,860,000 +0 0.38% 271,180
2025-02-25 2025-02-21 0.014 20,860,000 +0 0.38% 292,040
2025-02-24 2025-02-20 0.013 20,860,000 +0 0.38% 271,180
2025-02-21 2025-02-19 0.014 20,860,000 +0 0.38% 292,040
2025-02-20 2025-02-18 0.015 20,860,000 +0 0.38% 312,900
2025-02-19 2025-02-17 0.014 20,860,000 +0 0.38% 292,040
2025-02-18 2025-02-14 0.014 20,860,000 +0 0.38% 292,040
2025-02-17 2025-02-13 0.014 20,860,000 +0 0.38% 292,040
2025-02-14 2025-02-12 0.013 20,860,000 +0 0.38% 271,180
2025-02-13 2025-02-11 0.014 20,860,000 +0 0.38% 292,040
2025-02-12 2025-02-10 0.014 20,860,000 +0 0.38% 292,040
2025-02-11 2025-02-07 0.016 20,860,000 +0 0.38% 333,760
2025-02-10 2025-02-06 0.015 20,860,000 +0 0.38% 312,900
2025-02-07 2025-02-05 0.012 20,860,000 +0 0.38% 250,320
2025-02-06 2025-02-04 0.012 20,860,000 +0 0.38% 250,320
2025-02-05 2025-02-03 0.012 20,860,000 +0 0.38% 250,320
2025-02-04 2025-01-28 0.012 20,860,000 +0 0.38% 250,320
2025-02-03 2025-01-24 0.014 20,860,000 +0 0.38% 292,040
2025-01-27 2025-01-23 0.014 20,860,000 +0 0.38% 292,040
2025-01-24 2025-01-22 0.014 20,860,000 +0 0.38% 292,040
2025-01-23 2025-01-21 0.013 20,860,000 +0 0.38% 271,180
2025-01-22 2025-01-20 0.014 20,860,000 +0 0.38% 292,040
2025-01-21 2025-01-17 0.014 20,860,000 +0 0.38% 292,040
2025-01-20 2025-01-16 0.014 20,860,000 +0 0.38% 292,040
2025-01-17 2025-01-15 0.014 20,860,000 +0 0.38% 292,040
2025-01-16 2025-01-14 0.014 20,860,000 +0 0.38% 292,040
2025-01-15 2025-01-13 0.014 20,860,000 +0 0.38% 292,040
2025-01-14 2025-01-10 0.014 20,860,000 +0 0.38% 292,040
2025-01-13 2025-01-09 0.014 20,860,000 +0 0.38% 292,040
2025-01-10 2025-01-08 0.014 20,860,000 +0 0.38% 292,040
2025-01-09 2025-01-07 0.014 20,860,000 +0 0.38% 292,040
2025-01-08 2025-01-06 0.014 20,860,000 +0 0.38% 292,040
2025-01-07 2025-01-03 0.014 20,860,000 +0 0.38% 292,040
2025-01-06 2025-01-02 0.014 20,860,000 +0 0.38% 292,040
2025-01-03 2024-12-31 0.015 20,860,000 +0 0.38% 312,900
2025-01-02 2024-12-27 0.014 20,860,000 +0 0.38% 292,040
2024-12-30 2024-12-24 0.014 20,860,000 +0 0.38% 292,040
2024-12-27 2024-12-20 0.015 20,860,000 +0 0.38% 312,900
2024-12-23 2024-12-19 0.015 20,860,000 +0 0.38% 312,900
2024-12-20 2024-12-18 0.016 20,860,000 +0 0.38% 333,760
2024-12-19 2024-12-17 0.015 20,860,000 +0 0.38% 312,900
2024-12-18 2024-12-16 0.016 20,860,000 +0 0.38% 333,760
2024-12-17 2024-12-13 0.015 20,860,000 +0 0.38% 312,900
2024-12-16 2024-12-12 0.015 20,860,000 +0 0.38% 312,900
2024-12-13 2024-12-11 0.016 20,860,000 +0 0.38% 333,760
2024-12-12 2024-12-10 0.015 20,860,000 +0 0.38% 312,900
2024-12-11 2024-12-09 0.016 20,860,000 +0 0.38% 333,760
2024-12-10 2024-12-06 0.016 20,860,000 +0 0.38% 333,760
2024-12-09 2024-12-05 0.016 20,860,000 +0 0.38% 333,760
2024-12-06 2024-12-04 0.017 20,860,000 +0 0.38% 354,620
2024-12-05 2024-12-03 0.017 20,860,000 +0 0.38% 354,620
2024-12-04 2024-12-02 0.016 20,860,000 +0 0.38% 333,760
2024-12-03 2024-11-29 0.014 20,860,000 +0 0.38% 292,040
2024-12-02 2024-11-28 0.014 20,860,000 +0 0.38% 292,040
2024-11-29 2024-11-27 0.015 20,860,000 +0 0.38% 312,900
2024-11-28 2024-11-26 0.014 20,860,000 +0 0.38% 292,040
2024-11-27 2024-11-25 0.013 20,860,000 +0 0.38% 271,180
2024-11-26 2024-11-22 0.014 20,860,000 +0 0.38% 292,040
2024-11-25 2024-11-21 0.014 20,860,000 +0 0.38% 292,040
2024-11-22 2024-11-20 0.014 20,860,000 +0 0.38% 292,040
2024-11-21 2024-11-19 0.015 20,860,000 +0 0.38% 312,900
2024-11-20 2024-11-18 0.015 20,860,000 +0 0.38% 312,900
2024-11-19 2024-11-15 0.016 20,860,000 +0 0.38% 333,760
2024-11-18 2024-11-14 0.015 20,860,000 +0 0.38% 312,900
2024-11-15 2024-11-13 0.015 20,860,000 +0 0.38% 312,900
2024-11-14 2024-11-12 0.015 20,860,000 +0 0.38% 312,900
2024-11-13 2024-11-11 0.015 20,860,000 +0 0.38% 312,900
2024-11-12 2024-11-08 0.016 20,860,000 +0 0.38% 333,760
2024-11-11 2024-11-07 0.016 20,860,000 +0 0.38% 333,760
2024-11-08 2024-11-06 0.016 20,860,000 +0 0.38% 333,760
2024-11-07 2024-11-05 0.017 20,860,000 +0 0.38% 354,620
2024-11-06 2024-11-04 0.018 20,860,000 +0 0.38% 375,480
2024-11-05 2024-11-01 0.017 20,860,000 +0 0.38% 354,620
2024-11-04 2024-10-31 0.017 20,860,000 +0 0.38% 354,620
2024-11-01 2024-10-30 0.017 20,860,000 +0 0.38% 354,620
2024-10-31 2024-10-29 0.015 20,860,000 +0 0.38% 312,900
2024-10-30 2024-10-28 0.017 20,860,000 +0 0.38% 354,620
2024-10-29 2024-10-25 0.019 20,860,000 +0 0.38% 396,340
2024-10-28 2024-10-24 0.015 20,860,000 +0 0.38% 312,900
2024-10-25 2024-10-23 0.015 20,860,000 +0 0.38% 312,900
2024-10-24 2024-10-22 0.015 20,860,000 +0 0.38% 312,900
2024-10-23 2024-10-21 0.015 20,860,000 +0 0.38% 312,900
2024-10-22 2024-10-18 0.014 20,860,000 +0 0.38% 292,040
2024-10-21 2024-10-17 0.015 20,860,000 +0 0.38% 312,900
2024-10-18 2024-10-16 0.016 20,860,000 +0 0.38% 333,760
2024-10-17 2024-10-15 0.016 20,860,000 +0 0.38% 333,760
2024-10-16 2024-10-14 0.015 20,860,000 +0 0.38% 312,900
2024-10-15 2024-10-10 0.017 20,860,000 +0 0.38% 354,620
2024-10-14 2024-10-09 0.018 20,860,000 +0 0.38% 375,480
2024-10-10 2024-10-08 0.018 20,860,000 +0 0.38% 375,480
2024-10-09 2024-10-07 0.019 20,860,000 +0 0.38% 396,340
2024-10-08 2024-10-04 0.022 20,860,000 +0 0.38% 458,920
2024-10-07 2024-10-03 0.018 20,860,000 +0 0.38% 375,480
2024-10-04 2024-10-02 0.019 20,860,000 +0 0.38% 396,340
2024-10-03 2024-09-30 0.018 20,860,000 +0 0.38% 375,480
2024-10-02 2024-09-27 0.019 20,860,000 +0 0.38% 396,340
2024-09-30 2024-09-26 0.018 20,860,000 +0 0.38% 375,480
2024-09-27 2024-09-25 0.019 20,860,000 +0 0.38% 396,340
2024-09-26 2024-09-24 0.020 20,860,000 +0 0.38% 417,200
2024-09-25 2024-09-23 0.019 20,860,000 +0 0.38% 396,340
2024-09-24 2024-09-20 0.018 20,860,000 +0 0.38% 375,480
2024-09-23 2024-09-19 0.017 20,860,000 +0 0.38% 354,620
2024-09-20 2024-09-17 0.017 20,860,000 +0 0.38% 354,620
2024-09-19 2024-09-16 0.016 20,860,000 +0 0.38% 333,760
2024-09-17 2024-09-13 0.016 20,860,000 +0 0.38% 333,760
2024-09-16 2024-09-12 0.016 20,860,000 +0 0.38% 333,760
2024-09-13 2024-09-11 0.016 20,860,000 +0 0.38% 333,760
2024-09-12 2024-09-10 0.017 20,860,000 +0 0.38% 354,620
2024-09-11 2024-09-09 0.017 20,860,000 +0 0.38% 354,620
2024-09-10 2024-09-05 0.018 20,860,000 +0 0.38% 375,480
2024-09-09 2024-09-04 0.017 20,860,000 +0 0.38% 354,620
2024-09-05 2024-09-03 0.019 20,860,000 +0 0.38% 396,340
2024-09-04 2024-09-02 0.018 20,860,000 +0 0.38% 375,480
2024-09-03 2024-08-30 0.017 20,860,000 +0 0.38% 354,620
2024-09-02 2024-08-29 0.017 20,860,000 +0 0.38% 354,620
2024-08-30 2024-08-28 0.017 20,860,000 +0 0.38% 354,620
2024-08-29 2024-08-27 0.017 20,860,000 +0 0.38% 354,620
2024-08-28 2024-08-26 0.017 20,860,000 +0 0.38% 354,620
2024-08-27 2024-08-23 0.018 20,860,000 +0 0.38% 375,480
2024-08-26 2024-08-22 0.018 20,860,000 +0 0.38% 375,480
2024-08-23 2024-08-21 0.020 20,860,000 +0 0.38% 417,200
2024-08-22 2024-08-20 0.020 20,860,000 +0 0.38% 417,200
2024-08-21 2024-08-19 0.021 20,860,000 +0 0.38% 438,060
2024-08-20 2024-08-16 0.018 20,860,000 +0 0.38% 375,480
2024-08-19 2024-08-15 0.019 20,860,000 +0 0.38% 396,340
2024-08-16 2024-08-14 0.020 20,860,000 +0 0.38% 417,200
2024-08-15 2024-08-13 0.019 20,860,000 +0 0.38% 396,340
2024-08-14 2024-08-12 0.019 20,860,000 +0 0.38% 396,340
2024-08-13 2024-08-09 0.021 20,860,000 +0 0.38% 438,060
2024-08-12 2024-08-08 0.018 20,860,000 +0 0.38% 375,480
2024-08-09 2024-08-07 0.018 20,860,000 +0 0.38% 375,480
2024-08-08 2024-08-06 0.018 20,860,000 +0 0.38% 375,480
2024-08-07 2024-08-05 0.019 20,860,000 +0 0.38% 396,340
2024-08-06 2024-08-02 0.019 20,860,000 +0 0.38% 396,340
2024-08-05 2024-08-01 0.018 20,860,000 +0 0.38% 375,480
2024-08-02 2024-07-31 0.020 20,860,000 +0 0.38% 417,200
2024-08-01 2024-07-30 0.020 20,860,000 +0 0.38% 417,200
2024-07-31 2024-07-29 0.021 20,860,000 +0 0.38% 438,060
2024-07-30 2024-07-26 0.023 20,860,000 +0 0.38% 479,780
2024-07-29 2024-07-25 0.021 20,860,000 +0 0.38% 438,060
2024-07-26 2024-07-24 0.019 20,860,000 +0 0.38% 396,340
2024-07-25 2024-07-23 0.019 20,860,000 +0 0.38% 396,340
2024-07-24 2024-07-22 0.019 20,860,000 +0 0.38% 396,340
2024-07-23 2024-07-19 0.019 20,860,000 +0 0.38% 396,340
2024-07-22 2024-07-18 0.020 20,860,000 +0 0.38% 417,200
2024-07-19 2024-07-17 0.020 20,860,000 +0 0.38% 417,200
2024-07-18 2024-07-16 0.022 20,860,000 +0 0.38% 458,920
2024-07-17 2024-07-15 0.022 20,860,000 +0 0.38% 458,920
2024-07-16 2024-07-12 0.022 20,860,000 +0 0.38% 458,920
2024-07-15 2024-07-11 0.023 20,860,000 +0 0.38% 479,780
2024-07-12 2024-07-10 0.021 20,860,000 +0 0.38% 438,060
2024-07-11 2024-07-09 0.022 20,860,000 +0 0.38% 458,920
2024-07-10 2024-07-08 0.023 20,860,000 +0 0.38% 479,780
2024-07-09 2024-07-05 0.022 20,860,000 +0 0.38% 458,920
2024-07-08 2024-07-04 0.022 20,860,000 +0 0.38% 458,920
2024-07-05 2024-07-03 0.022 20,860,000 +0 0.38% 458,920
2024-07-04 2024-07-02 0.021 20,860,000 +0 0.38% 438,060
2024-07-03 2024-06-28 0.023 20,860,000 +0 0.38% 479,780
2024-07-02 2024-06-27 0.018 20,860,000 +0 0.38% 375,480
2024-06-28 2024-06-26 0.020 20,860,000 +0 0.38% 417,200
2024-06-27 2024-06-25 0.017 20,860,000 +0 0.38% 354,620
2024-06-26 2024-06-24 0.015 20,860,000 +0 0.38% 312,900
2024-06-25 2024-06-21 0.016 20,860,000 +0 0.38% 333,760
2024-06-24 2024-06-20 0.018 20,860,000 +0 0.38% 375,480
2024-06-21 2024-06-19 0.020 20,860,000 -6,900,000 0.38% 417,200
2018-11-19 2018-11-15 0.159 27,760,000 +6,900,000 0.51% 4,413,840
2018-08-02 2018-07-31 0.168 20,860,000 -100,000 0.38% 3,504,480
2018-04-10 2018-04-06 0.201 20,960,000 +100,000 0.38% 4,212,960
2017-03-01 2017-02-27 0.275 20,860,000 +5,610,000 0.46% 5,736,500
2017-02-24 2017-02-22 0.270 15,250,000 +80,000 0.33% 4,117,500
2017-02-22 2017-02-20 0.255 15,170,000 +1,900,000 0.33% 3,868,350
2017-02-21 2017-02-17 0.260 13,270,000 +1,100,000 0.29% 3,450,200
2017-02-20 2017-02-16 0.250 12,170,000 -10,000 0.27% 3,042,500
2016-11-28 2016-11-24 0.270 12,180,000 -100,000 0.27% 3,288,600
2016-11-09 2016-11-07 0.255 12,280,000 +100,000 0.27% 3,131,400
2016-10-12 2016-10-07 0.270 12,180,000 +100,000 0.27% 3,288,600
2016-10-07 2016-10-05 0.237 12,080,000 -100,000 0.26% 2,862,960
2016-10-06 2016-10-04 0.248 12,180,000 +100,000 0.27% 3,020,640
2016-10-03 2016-09-29 0.237 12,080,000 -200,000 0.26% 2,862,960
2016-09-30 2016-09-28 0.225 12,280,000 -180,000 0.27% 2,763,000
2016-09-14 2016-09-12 0.170 12,460,000 +200,000 0.27% 2,118,200
2016-09-02 2016-08-31 0.164 12,260,000 -240,000 0.27% 2,010,640
2016-05-09 2016-05-05 0.152 12,500,000 -20,000 0.33% 1,900,000
2016-04-18 2016-04-14 0.172 12,520,000 -30,000 0.33% 2,153,440
2016-04-06 2016-04-01 0.148 12,550,000 -160,000 0.33% 1,857,400
2016-02-22 2016-02-18 0.110 12,710,000 -200,000 0.33% 1,398,100
2016-02-11 2016-02-04 0.112 12,910,000 -100,000 0.34% 1,445,920
2016-02-01 2016-01-28 0.114 13,010,000 -20,000 0.34% 1,483,140
2016-01-11 2016-01-07 0.142 13,030,000 +20,000 0.34% 1,850,260
2015-12-18 2015-12-16 0.156 13,010,000 +200,000 0.34% 2,029,560
2015-11-19 2015-11-17 0.195 12,810,000 +100,000 0.34% 2,497,950
2015-11-16 2015-11-12 0.195 12,710,000 +100,000 0.33% 2,478,450
2015-11-11 2015-11-09 0.202 12,610,000 +200,000 0.33% 2,547,220
2015-10-16 2015-10-14 0.223 12,410,000 -60,000 0.33% 2,767,430
2015-09-30 2015-09-25 0.220 12,470,000 +60,000 0.33% 2,743,400
2015-07-23 2015-07-21 0.335 12,410,000 -100,000 0.33% 4,157,350
2015-07-22 2015-07-20 0.250 12,510,000 +50,000 0.33% 3,127,500
2015-07-21 2015-07-17 0.260 12,460,000 +70,000 0.33% 3,239,600
2015-07-20 2015-07-16 0.255 12,390,000 +50,000 0.33% 3,159,450
2015-07-14 2015-07-10 0.295 12,340,000 +60,000 0.32% 3,640,300
2015-07-09 2015-07-07 0.152 12,280,000 +40,000 0.32% 1,866,560
2015-07-08 2015-07-06 0.204 12,240,000 -710,000 0.32% 2,496,960
2015-07-07 2015-07-03 0.315 12,950,000 +5,020,000 0.34% 4,079,250
2015-07-03 2015-06-30 0.395 7,930,000 +1,060,000 0.21% 3,132,350
2015-07-02 2015-06-29 0.375 6,870,000 +1,680,000 0.18% 2,576,250
2015-06-30 2015-06-26 0.400 5,190,000 +50,000 0.14% 2,076,000
2015-06-29 2015-06-25 0.395 5,140,000 -200,000 0.14% 2,030,300
2015-06-25 2015-06-23 0.405 5,340,000 +460,000 0.14% 2,162,700
2015-06-24 2015-06-22 0.390 4,880,000 +100,000 0.13% 1,903,200
2015-06-23 2015-06-19 0.400 4,780,000 -480,000 0.13% 1,912,000
2015-06-22 2015-06-18 0.430 5,260,000 +30,000 0.14% 2,261,800
2015-06-19 2015-06-17 0.415 5,230,000 +500,000 0.14% 2,170,450
2015-06-18 2015-06-16 0.390 4,730,000 +130,000 0.12% 1,844,700
2015-06-12 2015-06-10 0.475 4,600,000 +100,000 0.12% 2,185,000
2015-06-11 2015-06-09 0.520 4,500,000 -260,000 0.12% 2,340,000
2015-06-10 2015-06-08 0.510 4,760,000 -820,000 0.13% 2,427,600
2015-06-08 2015-06-04 0.480 5,580,000 -650,000 0.15% 2,678,400
2015-06-05 2015-06-03 0.385 6,230,000 -100,000 0.16% 2,398,550
2015-06-03 2015-06-01 0.385 6,330,000 +750,000 0.17% 2,437,050
2015-06-02 2015-05-29 0.370 5,580,000 -200,000 0.15% 2,064,600
2015-05-29 2015-05-27 0.246 5,780,000 +1,780,000 0.15% 1,421,880
2015-05-27 2015-05-22 0.211 4,000,000 -500,000 0.11% 844,000
2015-05-22 2015-05-20 0.190 4,500,000 -60,000 0.12% 855,000
2015-05-19 2015-05-15 0.192 4,560,000 +500,000 0.12% 875,520
2015-05-15 2015-05-13 0.183 4,060,000 -140,000 0.11% 742,980
2015-05-12 2015-05-08 0.175 4,200,000 -450,000 0.11% 735,000
2015-05-11 2015-05-07 0.182 4,650,000 -500,000 0.12% 846,300
2015-05-07 2015-05-05 0.193 5,150,000 +450,000 0.14% 993,950
2015-05-05 2015-04-30 0.184 4,700,000 -350,000 0.12% 864,800
2015-05-04 2015-04-29 0.173 5,050,000 -100,000 0.13% 873,650
2015-04-24 2015-04-22 0.139 5,150,000 +350,000 0.14% 715,850
2015-04-20 2015-04-16 0.129 4,800,000 -200,000 0.13% 619,200
2015-04-17 2015-04-15 0.130 5,000,000 +300,000 0.13% 650,000
2015-03-19 2015-03-17 0.112 4,700,000 -500,000 0.12% 526,400
2014-12-03 2014-12-01 0.124 5,200,000 -100,000 0.14% 644,800
2014-11-18 2014-11-14 0.126 5,300,000 +500,000 0.14% 667,800
2014-11-10 2014-11-06 0.128 4,800,000 -100,000 0.13% 614,400
2014-11-04 2014-10-31 0.126 4,900,000 -700,000 0.13% 617,400
2014-09-30 2014-09-26 0.148 5,600,000 +200,000 0.15% 828,800
2014-09-19 2014-09-17 0.130 5,400,000 +300,000 0.14% 702,000
2014-09-18 2014-09-16 0.126 5,100,000 -200,000 0.13% 642,600
2014-09-17 2014-09-15 0.126 5,300,000 -200,000 0.14% 667,800
2014-08-26 2014-08-22 0.118 5,500,000 +400,000 0.14% 649,000
2014-08-05 2014-08-01 0.115 5,100,000 +200,000 0.13% 586,500
2014-08-04 2014-07-31 0.119 4,900,000 +700,000 0.13% 583,100
2014-07-30 2014-07-28 0.111 4,200,000 -120,000 0.11% 466,200
2014-06-11 2014-06-09 0.124 4,320,000 +120,000 0.11% 535,680
2014-04-14 2014-04-10 0.125 4,200,000 +2,370,000 0.11% 525,000
2014-04-10 2014-04-08 0.123 1,830,000 +1,630,000 0.05% 225,090
2014-02-20 2014-02-18 0.154 200,000 -1,100,000 0.01% 30,800
2014-02-14 2014-02-12 0.153 1,300,000 +200,000 0.03% 198,900
2014-01-06 2014-01-02 0.144 1,100,000 +600,000 0.03% 158,400
2014-01-03 2013-12-31 0.155 500,000 +500,000 0.01% 77,500
2008-03-03 2008-02-28 4.016 0 -8,286,277
2008-02-29 2008-02-27 4.016 8,286,277 +8,286,277 8.85% 33,280,702
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top