History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-10-13 | 2025-10-09 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-10-10 | 2025-10-08 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-10-09 | 2025-10-06 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-10-08 | 2025-10-03 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-10-06 | 2025-10-02 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-10-03 | 2025-09-30 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-10-02 | 2025-09-29 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-09-30 | 2025-09-26 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-09-29 | 2025-09-25 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-26 | 2025-09-24 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-25 | 2025-09-23 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-24 | 2025-09-22 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-23 | 2025-09-19 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-22 | 2025-09-18 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-09-19 | 2025-09-17 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-17 | 2025-09-15 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-16 | 2025-09-12 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-15 | 2025-09-11 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-12 | 2025-09-10 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-11 | 2025-09-09 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-10 | 2025-09-08 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-09 | 2025-09-05 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-05 | 2025-09-03 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-04 | 2025-09-02 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-03 | 2025-09-01 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-02 | 2025-08-29 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-09-01 | 2025-08-28 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-29 | 2025-08-27 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-28 | 2025-08-26 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-27 | 2025-08-25 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-26 | 2025-08-22 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-25 | 2025-08-21 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-22 | 2025-08-20 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-21 | 2025-08-19 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-20 | 2025-08-18 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-19 | 2025-08-15 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-18 | 2025-08-14 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-15 | 2025-08-13 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-14 | 2025-08-12 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-13 | 2025-08-11 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-12 | 2025-08-08 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-11 | 2025-08-07 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-08 | 2025-08-06 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-07 | 2025-08-05 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-08-06 | 2025-08-04 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-05 | 2025-08-01 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-04 | 2025-07-31 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-08-01 | 2025-07-30 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-07-31 | 2025-07-29 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-07-30 | 2025-07-28 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-07-29 | 2025-07-25 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-07-28 | 2025-07-24 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-07-25 | 2025-07-23 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-07-24 | 2025-07-22 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-07-23 | 2025-07-21 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-07-22 | 2025-07-18 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-07-21 | 2025-07-17 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-18 | 2025-07-16 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-17 | 2025-07-15 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-16 | 2025-07-14 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-15 | 2025-07-11 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-14 | 2025-07-10 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-11 | 2025-07-09 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-10 | 2025-07-08 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-09 | 2025-07-07 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-08 | 2025-07-04 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-07 | 2025-07-03 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-04 | 2025-07-02 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-03 | 2025-06-30 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-07-02 | 2025-06-27 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-30 | 2025-06-26 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-27 | 2025-06-25 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-26 | 2025-06-24 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-25 | 2025-06-23 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-24 | 2025-06-20 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-23 | 2025-06-19 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-20 | 2025-06-18 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-19 | 2025-06-17 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-18 | 2025-06-16 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-17 | 2025-06-13 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-13 | 2025-06-11 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-12 | 2025-06-10 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-11 | 2025-06-09 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-10 | 2025-06-06 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-09 | 2025-06-05 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-06 | 2025-06-04 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-05 | 2025-06-03 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-04 | 2025-06-02 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-03 | 2025-05-30 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-06-02 | 2025-05-29 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-30 | 2025-05-28 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-29 | 2025-05-27 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-28 | 2025-05-26 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-27 | 2025-05-23 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-26 | 2025-05-22 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-23 | 2025-05-21 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-22 | 2025-05-20 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-21 | 2025-05-19 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-20 | 2025-05-16 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-19 | 2025-05-15 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-16 | 2025-05-14 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-15 | 2025-05-13 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-14 | 2025-05-12 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-13 | 2025-05-09 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-05-12 | 2025-05-08 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-09 | 2025-05-07 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-08 | 2025-05-06 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-07 | 2025-05-02 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-06 | 2025-04-30 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-05-02 | 2025-04-29 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-30 | 2025-04-28 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-29 | 2025-04-25 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-28 | 2025-04-24 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-25 | 2025-04-23 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-24 | 2025-04-22 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-23 | 2025-04-17 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-04-22 | 2025-04-16 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-17 | 2025-04-15 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-16 | 2025-04-14 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-04-15 | 2025-04-11 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-14 | 2025-04-10 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-11 | 2025-04-09 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-10 | 2025-04-08 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-04-09 | 2025-04-07 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-04-08 | 2025-04-03 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-07 | 2025-04-02 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-04-03 | 2025-04-01 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-02 | 2025-03-31 | 0.010 | 445,542,000 | +0 | 8.14% | 4,455,420 |
| 2025-04-01 | 2025-03-28 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-03-31 | 2025-03-27 | 0.011 | 445,542,000 | +0 | 8.14% | 4,900,962 |
| 2025-03-28 | 2025-03-26 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-27 | 2025-03-25 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-26 | 2025-03-24 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-25 | 2025-03-21 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-24 | 2025-03-20 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-21 | 2025-03-19 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-20 | 2025-03-18 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-19 | 2025-03-17 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-18 | 2025-03-14 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-17 | 2025-03-13 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-14 | 2025-03-12 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-13 | 2025-03-11 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-12 | 2025-03-10 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-11 | 2025-03-07 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-03-10 | 2025-03-06 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-03-07 | 2025-03-05 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-06 | 2025-03-04 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-05 | 2025-03-03 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-03-04 | 2025-02-28 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-03-03 | 2025-02-27 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-02-28 | 2025-02-26 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-02-27 | 2025-02-25 | 0.012 | 445,542,000 | +0 | 8.14% | 5,346,504 |
| 2025-02-26 | 2025-02-24 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-02-25 | 2025-02-21 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-02-24 | 2025-02-20 | 0.013 | 445,542,000 | +0 | 8.14% | 5,792,046 |
| 2025-02-21 | 2025-02-19 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-02-20 | 2025-02-18 | 0.015 | 445,542,000 | +0 | 8.14% | 6,683,130 |
| 2025-02-19 | 2025-02-17 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-02-18 | 2025-02-14 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-02-17 | 2025-02-13 | 0.014 | 445,542,000 | +0 | 8.14% | 6,237,588 |
| 2025-02-14 | 2025-02-12 | 0.013 | 445,542,000 | -100,000 | 8.14% | 5,792,046 |
| 2024-10-09 | 2024-10-07 | 0.019 | 445,642,000 | +300,000 | 8.14% | 8,467,198 |
| 2024-07-18 | 2024-07-16 | 0.022 | 445,342,000 | +400,000 | 8.14% | 9,797,524 |
| 2024-07-16 | 2024-07-12 | 0.022 | 444,942,000 | +180,000 | 8.13% | 9,788,724 |
| 2024-07-12 | 2024-07-10 | 0.021 | 444,762,000 | +400,000 | 8.13% | 9,340,002 |
| 2023-11-24 | 2023-11-22 | 0.019 | 444,362,000 | -90,000 | 8.12% | 8,442,878 |
| 2023-06-15 | 2023-06-13 | 0.019 | 444,452,000 | -300,000 | 8.12% | 8,444,588 |
| 2022-03-10 | 2022-03-08 | 0.076 | 444,752,000 | -620,000 | 8.13% | 33,801,152 |
| 2021-11-03 | 2021-11-01 | 0.094 | 445,372,000 | -620,000 | 8.14% | 41,864,968 |
| 2021-07-28 | 2021-07-26 | 0.103 | 445,992,000 | -610,000 | 8.15% | 45,937,176 |
| 2021-07-12 | 2021-07-08 | 0.102 | 446,602,000 | -150,000 | 8.16% | 45,553,404 |
| 2021-07-06 | 2021-07-02 | 0.099 | 446,752,000 | -10,000 | 8.16% | 44,228,448 |
| 2020-12-15 | 2020-12-11 | 0.115 | 446,762,000 | -250,000 | 8.16% | 51,377,630 |
| 2020-11-30 | 2020-11-26 | 0.103 | 447,012,000 | -370,000 | 8.17% | 46,042,236 |
| 2020-11-27 | 2020-11-25 | 0.101 | 447,382,000 | -500,000 | 8.18% | 45,185,582 |
| 2020-11-26 | 2020-11-24 | 0.102 | 447,882,000 | -500,000 | 8.18% | 45,683,964 |
| 2020-11-25 | 2020-11-23 | 0.102 | 448,382,000 | -500,000 | 8.19% | 45,734,964 |
| 2020-11-24 | 2020-11-20 | 0.102 | 448,882,000 | -500,000 | 8.20% | 45,785,964 |
| 2020-11-23 | 2020-11-19 | 0.115 | 449,382,000 | -500,000 | 8.21% | 51,678,930 |
| 2020-11-20 | 2020-11-18 | 0.096 | 449,882,000 | -500,000 | 8.22% | 43,188,672 |
| 2020-11-19 | 2020-11-17 | 0.099 | 450,382,000 | -500,000 | 8.23% | 44,587,818 |
| 2020-11-18 | 2020-11-16 | 0.098 | 450,882,000 | -500,000 | 8.24% | 44,186,436 |
| 2020-11-17 | 2020-11-13 | 0.101 | 451,382,000 | -500,000 | 8.25% | 45,589,582 |
| 2020-11-16 | 2020-11-12 | 0.100 | 451,882,000 | -500,000 | 8.26% | 45,188,200 |
| 2020-11-13 | 2020-11-11 | 0.101 | 452,382,000 | -500,000 | 8.27% | 45,690,582 |
| 2020-11-12 | 2020-11-10 | 0.102 | 452,882,000 | -500,000 | 8.28% | 46,193,964 |
| 2020-11-11 | 2020-11-09 | 0.106 | 453,382,000 | -500,000 | 8.29% | 48,058,492 |
| 2020-11-10 | 2020-11-06 | 0.105 | 453,882,000 | -500,000 | 8.29% | 47,657,610 |
| 2020-11-09 | 2020-11-05 | 0.099 | 454,382,000 | -500,000 | 8.30% | 44,983,818 |
| 2020-11-06 | 2020-11-04 | 0.100 | 454,882,000 | -500,000 | 8.31% | 45,488,200 |
| 2020-11-05 | 2020-11-03 | 0.105 | 455,382,000 | -500,000 | 8.32% | 47,815,110 |
| 2020-11-04 | 2020-11-02 | 0.101 | 455,882,000 | -500,000 | 8.33% | 46,044,082 |
| 2020-11-03 | 2020-10-30 | 0.099 | 456,382,000 | -500,000 | 8.34% | 45,181,818 |
| 2020-11-02 | 2020-10-29 | 0.100 | 456,882,000 | -500,000 | 8.35% | 45,688,200 |
| 2020-10-30 | 2020-10-28 | 0.104 | 457,382,000 | -500,000 | 8.36% | 47,567,728 |
| 2020-10-29 | 2020-10-27 | 0.101 | 457,882,000 | -500,000 | 8.37% | 46,246,082 |
| 2020-10-28 | 2020-10-23 | 0.100 | 458,382,000 | -500,000 | 8.38% | 45,838,200 |
| 2020-10-27 | 2020-10-22 | 0.102 | 458,882,000 | -500,000 | 8.39% | 46,805,964 |
| 2020-10-23 | 2020-10-21 | 0.107 | 459,382,000 | -500,000 | 8.40% | 49,153,874 |
| 2020-10-22 | 2020-10-20 | 0.107 | 459,882,000 | -500,000 | 8.40% | 49,207,374 |
| 2020-10-21 | 2020-10-19 | 0.100 | 460,382,000 | -500,000 | 8.41% | 46,038,200 |
| 2020-10-20 | 2020-10-16 | 0.101 | 460,882,000 | -500,000 | 8.42% | 46,549,082 |
| 2020-10-19 | 2020-10-15 | 0.102 | 461,382,000 | -500,000 | 8.43% | 47,060,964 |
| 2020-10-16 | 2020-10-14 | 0.101 | 461,882,000 | -500,000 | 8.44% | 46,650,082 |
| 2020-10-15 | 2020-10-12 | 0.103 | 462,382,000 | -500,000 | 8.45% | 47,625,346 |
| 2020-10-14 | 2020-10-09 | 0.104 | 462,882,000 | -500,000 | 8.46% | 48,139,728 |
| 2020-10-12 | 2020-10-08 | 0.102 | 463,382,000 | -500,000 | 8.47% | 47,264,964 |
| 2020-10-09 | 2020-10-07 | 0.101 | 463,882,000 | -500,000 | 8.48% | 46,852,082 |
| 2020-10-08 | 2020-10-06 | 0.100 | 464,382,000 | -500,000 | 8.49% | 46,438,200 |
| 2020-10-07 | 2020-10-05 | 0.101 | 464,882,000 | -500,000 | 8.50% | 46,953,082 |
| 2020-10-06 | 2020-09-30 | 0.103 | 465,382,000 | -500,000 | 8.50% | 47,934,346 |
| 2020-10-05 | 2020-09-29 | 0.103 | 465,882,000 | -500,000 | 8.51% | 47,985,846 |
| 2020-09-30 | 2020-09-28 | 0.103 | 466,382,000 | -500,000 | 8.52% | 48,037,346 |
| 2020-09-29 | 2020-09-25 | 0.105 | 466,882,000 | -500,000 | 8.53% | 49,022,610 |
| 2020-09-28 | 2020-09-24 | 0.106 | 467,382,000 | -500,000 | 8.54% | 49,542,492 |
| 2020-09-25 | 2020-09-23 | 0.107 | 467,882,000 | -500,000 | 8.55% | 50,063,374 |
| 2020-09-24 | 2020-09-22 | 0.107 | 468,382,000 | -500,000 | 8.56% | 50,116,874 |
| 2020-09-23 | 2020-09-21 | 0.108 | 468,882,000 | -500,000 | 8.57% | 50,639,256 |
| 2020-09-22 | 2020-09-18 | 0.112 | 469,382,000 | -500,000 | 8.58% | 52,570,784 |
| 2020-09-21 | 2020-09-17 | 0.105 | 469,882,000 | -500,000 | 8.59% | 49,337,610 |
| 2020-09-18 | 2020-09-16 | 0.105 | 470,382,000 | -500,000 | 8.60% | 49,390,110 |
| 2020-09-17 | 2020-09-15 | 0.104 | 470,882,000 | -500,000 | 8.61% | 48,971,728 |
| 2020-09-16 | 2020-09-14 | 0.104 | 471,382,000 | -500,000 | 8.61% | 49,023,728 |
| 2020-09-15 | 2020-09-11 | 0.105 | 471,882,000 | -2,040,000 | 8.62% | 49,547,610 |
| 2020-09-14 | 2020-09-10 | 0.102 | 473,922,000 | -500,000 | 8.66% | 48,340,044 |
| 2020-09-11 | 2020-09-09 | 0.102 | 474,422,000 | -500,000 | 8.67% | 48,391,044 |
| 2020-09-10 | 2020-09-08 | 0.103 | 474,922,000 | -500,000 | 8.68% | 48,916,966 |
| 2020-09-09 | 2020-09-07 | 0.103 | 475,422,000 | -500,000 | 8.69% | 48,968,466 |
| 2020-09-08 | 2020-09-04 | 0.105 | 475,922,000 | -500,000 | 8.70% | 49,971,810 |
| 2020-09-07 | 2020-09-03 | 0.104 | 476,422,000 | -500,000 | 8.71% | 49,547,888 |
| 2020-09-04 | 2020-09-02 | 0.105 | 476,922,000 | -500,000 | 8.72% | 50,076,810 |
| 2020-09-03 | 2020-09-01 | 0.109 | 477,422,000 | -500,000 | 8.72% | 52,038,998 |
| 2020-09-02 | 2020-08-31 | 0.106 | 477,922,000 | -500,000 | 8.73% | 50,659,732 |
| 2020-09-01 | 2020-08-28 | 0.113 | 478,422,000 | -500,000 | 8.74% | 54,061,686 |
| 2020-08-31 | 2020-08-27 | 0.113 | 478,922,000 | -500,000 | 8.75% | 54,118,186 |
| 2020-08-28 | 2020-08-26 | 0.113 | 479,422,000 | -500,000 | 8.76% | 54,174,686 |
| 2020-08-27 | 2020-08-25 | 0.111 | 479,922,000 | -500,000 | 8.77% | 53,271,342 |
| 2020-08-26 | 2020-08-24 | 0.113 | 480,422,000 | -500,000 | 8.78% | 54,287,686 |
| 2020-08-25 | 2020-08-21 | 0.114 | 480,922,000 | -2,000,000 | 8.79% | 54,825,108 |
| 2020-08-24 | 2020-08-20 | 0.108 | 482,922,000 | -500,000 | 8.83% | 52,155,576 |
| 2020-08-21 | 2020-08-19 | 0.107 | 483,422,000 | -7,500,000 | 8.83% | 51,726,154 |
| 2020-08-20 | 2020-08-18 | 0.105 | 490,922,000 | -500,000 | 8.97% | 51,546,810 |
| 2020-08-19 | 2020-08-17 | 0.108 | 491,422,000 | -500,000 | 8.98% | 53,073,576 |
| 2020-08-18 | 2020-08-14 | 0.108 | 491,922,000 | -500,000 | 8.99% | 53,127,576 |
| 2020-08-17 | 2020-08-13 | 0.117 | 492,422,000 | -2,100,000 | 9.00% | 57,613,374 |
| 2020-08-14 | 2020-08-12 | 0.102 | 494,522,000 | -500,000 | 9.04% | 50,441,244 |
| 2020-08-13 | 2020-08-11 | 0.105 | 495,022,000 | -500,000 | 9.05% | 51,977,310 |
| 2020-08-12 | 2020-08-10 | 0.103 | 495,522,000 | -500,000 | 9.06% | 51,038,766 |
| 2020-08-11 | 2020-08-07 | 0.106 | 496,022,000 | -500,000 | 9.06% | 52,578,332 |
| 2020-08-10 | 2020-08-06 | 0.111 | 496,522,000 | -500,000 | 9.07% | 55,113,942 |
| 2020-08-07 | 2020-08-05 | 0.106 | 497,022,000 | -500,000 | 9.08% | 52,684,332 |
| 2020-08-06 | 2020-08-04 | 0.109 | 497,522,000 | -500,000 | 9.09% | 54,229,898 |
| 2020-08-05 | 2020-08-03 | 0.110 | 498,022,000 | -500,000 | 9.10% | 54,782,420 |
| 2020-08-04 | 2020-07-31 | 0.115 | 498,522,000 | -500,000 | 9.11% | 57,330,030 |
| 2020-08-03 | 2020-07-30 | 0.122 | 499,022,000 | -1,500,000 | 9.12% | 60,880,684 |
| 2020-07-31 | 2020-07-29 | 0.129 | 500,522,000 | -500,000 | 9.15% | 64,567,338 |
| 2020-07-30 | 2020-07-28 | 0.128 | 501,022,000 | -1,500,000 | 9.16% | 64,130,816 |
| 2020-07-29 | 2020-07-27 | 0.107 | 502,522,000 | -2,500,000 | 9.18% | 53,769,854 |
| 2020-07-28 | 2020-07-24 | 0.138 | 505,022,000 | -6,500,000 | 9.23% | 69,693,036 |
| 2020-07-27 | 2020-07-23 | 0.100 | 511,522,000 | -6,500,000 | 9.35% | 51,152,200 |
| 2020-07-24 | 2020-07-22 | 0.103 | 518,022,000 | -6,500,000 | 9.47% | 53,356,266 |
| 2020-07-23 | 2020-07-21 | 0.100 | 524,522,000 | -5,500,000 | 9.59% | 52,452,200 |
| 2020-07-22 | 2020-07-20 | 0.101 | 530,022,000 | -7,000,000 | 9.69% | 53,532,222 |
| 2020-07-21 | 2020-07-17 | 0.104 | 537,022,000 | -500,000 | 9.81% | 55,850,288 |
| 2020-07-20 | 2020-07-16 | 0.106 | 537,522,000 | -6,500,000 | 9.82% | 56,977,332 |
| 2020-07-17 | 2020-07-15 | 0.111 | 544,022,000 | -5,480,000 | 9.94% | 60,386,442 |
| 2020-07-16 | 2020-07-14 | 0.113 | 549,502,000 | -500,000 | 10.04% | 62,093,726 |
| 2020-07-15 | 2020-07-13 | 0.118 | 550,002,000 | -500,000 | 10.05% | 64,900,236 |
| 2020-07-14 | 2020-07-10 | 0.115 | 550,502,000 | -7,390,000 | 10.06% | 63,307,730 |
| 2020-07-13 | 2020-07-09 | 0.116 | 557,892,000 | -5,500,000 | 10.20% | 64,715,472 |
| 2020-07-10 | 2020-07-08 | 0.117 | 563,392,000 | -10,490,000 | 10.30% | 65,916,864 |
| 2020-07-09 | 2020-07-07 | 0.120 | 573,882,000 | -3,500,000 | 10.49% | 68,865,840 |
| 2020-07-08 | 2020-07-06 | 0.119 | 577,382,000 | -2,500,000 | 10.55% | 68,708,458 |
| 2020-07-07 | 2020-07-03 | 0.117 | 579,882,000 | -500,000 | 10.60% | 67,846,194 |
| 2020-07-06 | 2020-07-02 | 0.124 | 580,382,000 | -500,000 | 10.61% | 71,967,368 |
| 2020-07-03 | 2020-06-30 | 0.119 | 580,882,000 | -500,000 | 10.62% | 69,124,958 |
| 2020-07-02 | 2020-06-29 | 0.117 | 581,382,000 | -500,000 | 10.62% | 68,021,694 |
| 2020-06-30 | 2020-06-26 | 0.119 | 581,882,000 | -500,000 | 10.63% | 69,243,958 |
| 2020-06-29 | 2020-06-24 | 0.119 | 582,382,000 | -500,000 | 10.64% | 69,303,458 |
| 2020-06-26 | 2020-06-23 | 0.115 | 582,882,000 | -500,000 | 10.65% | 67,031,430 |
| 2020-06-24 | 2020-06-22 | 0.119 | 583,382,000 | -500,000 | 10.66% | 69,422,458 |
| 2020-06-23 | 2020-06-19 | 0.117 | 583,882,000 | -500,000 | 10.67% | 68,314,194 |
| 2020-06-22 | 2020-06-18 | 0.119 | 584,382,000 | -500,000 | 10.68% | 69,541,458 |
| 2020-06-19 | 2020-06-17 | 0.120 | 584,882,000 | -500,000 | 10.69% | 70,185,840 |
| 2020-06-18 | 2020-06-16 | 0.120 | 585,382,000 | -500,000 | 10.70% | 70,245,840 |
| 2020-06-17 | 2020-06-15 | 0.118 | 585,882,000 | -500,000 | 10.71% | 69,134,076 |
| 2020-06-16 | 2020-06-12 | 0.118 | 586,382,000 | -500,000 | 10.72% | 69,193,076 |
| 2020-06-15 | 2020-06-11 | 0.115 | 586,882,000 | -500,000 | 10.73% | 67,491,430 |
| 2020-06-12 | 2020-06-10 | 0.116 | 587,382,000 | -500,000 | 10.73% | 68,136,312 |
| 2020-06-11 | 2020-06-09 | 0.120 | 587,882,000 | -500,000 | 10.74% | 70,545,840 |
| 2020-06-10 | 2020-06-08 | 0.119 | 588,382,000 | -500,000 | 10.75% | 70,017,458 |
| 2020-06-09 | 2020-06-05 | 0.120 | 588,882,000 | -500,000 | 10.76% | 70,665,840 |
| 2020-06-08 | 2020-06-04 | 0.120 | 589,382,000 | -500,000 | 10.77% | 70,725,840 |
| 2020-06-05 | 2020-06-03 | 0.119 | 589,882,000 | -500,000 | 10.78% | 70,195,958 |
| 2020-06-04 | 2020-06-02 | 0.115 | 590,382,000 | -500,000 | 10.79% | 67,893,930 |
| 2020-06-03 | 2020-06-01 | 0.119 | 590,882,000 | -500,000 | 10.80% | 70,314,958 |
| 2020-06-02 | 2020-05-29 | 0.113 | 591,382,000 | -500,000 | 10.81% | 66,826,166 |
| 2020-06-01 | 2020-05-28 | 0.110 | 591,882,000 | -500,000 | 10.82% | 65,107,020 |
| 2020-05-29 | 2020-05-27 | 0.110 | 592,382,000 | -500,000 | 10.83% | 65,162,020 |
| 2020-05-28 | 2020-05-26 | 0.109 | 592,882,000 | -500,000 | 10.83% | 64,624,138 |
| 2020-05-27 | 2020-05-25 | 0.107 | 593,382,000 | -500,000 | 10.84% | 63,491,874 |
| 2020-05-26 | 2020-05-22 | 0.108 | 593,882,000 | -500,000 | 10.85% | 64,139,256 |
| 2020-05-25 | 2020-05-21 | 0.110 | 594,382,000 | -500,000 | 10.86% | 65,382,020 |
| 2020-05-22 | 2020-05-20 | 0.121 | 594,882,000 | -500,000 | 10.87% | 71,980,722 |
| 2020-05-21 | 2020-05-19 | 0.127 | 595,382,000 | -500,000 | 10.88% | 75,613,514 |
| 2020-05-20 | 2020-05-18 | 0.125 | 595,882,000 | -500,000 | 10.89% | 74,485,250 |
| 2020-05-19 | 2020-05-15 | 0.126 | 596,382,000 | -500,000 | 10.90% | 75,144,132 |
| 2020-05-18 | 2020-05-14 | 0.127 | 596,882,000 | -500,000 | 10.91% | 75,804,014 |
| 2020-05-15 | 2020-05-13 | 0.127 | 597,382,000 | -500,000 | 10.92% | 75,867,514 |
| 2020-05-14 | 2020-05-12 | 0.129 | 597,882,000 | -500,000 | 10.93% | 77,126,778 |
| 2020-05-13 | 2020-05-11 | 0.127 | 598,382,000 | -500,000 | 10.94% | 75,994,514 |
| 2020-05-12 | 2020-05-08 | 0.130 | 598,882,000 | -500,000 | 10.94% | 77,854,660 |
| 2020-05-11 | 2020-05-07 | 0.126 | 599,382,000 | -500,000 | 10.95% | 75,522,132 |
| 2020-05-08 | 2020-05-06 | 0.128 | 599,882,000 | -500,000 | 10.96% | 76,784,896 |
| 2020-05-07 | 2020-05-05 | 0.125 | 600,382,000 | -500,000 | 10.97% | 75,047,750 |
| 2020-05-06 | 2020-05-04 | 0.129 | 600,882,000 | -500,000 | 10.98% | 77,513,778 |
| 2020-05-05 | 2020-04-29 | 0.129 | 601,382,000 | -500,000 | 10.99% | 77,578,278 |
| 2020-05-04 | 2020-04-28 | 0.129 | 601,882,000 | -500,000 | 11.00% | 77,642,778 |
| 2020-04-29 | 2020-04-27 | 0.126 | 602,382,000 | -500,000 | 11.01% | 75,900,132 |
| 2020-04-28 | 2020-04-24 | 0.129 | 602,882,000 | -500,000 | 11.02% | 77,771,778 |
| 2020-04-27 | 2020-04-23 | 0.128 | 603,382,000 | -500,000 | 11.03% | 77,232,896 |
| 2020-04-24 | 2020-04-22 | 0.127 | 603,882,000 | -500,000 | 11.04% | 76,693,014 |
| 2020-04-23 | 2020-04-21 | 0.130 | 604,382,000 | -500,000 | 11.04% | 78,569,660 |
| 2020-04-22 | 2020-04-20 | 0.126 | 604,882,000 | -500,000 | 11.05% | 76,215,132 |
| 2020-04-21 | 2020-04-17 | 0.130 | 605,382,000 | -500,000 | 11.06% | 78,699,660 |
| 2020-04-20 | 2020-04-16 | 0.126 | 605,882,000 | -500,000 | 11.07% | 76,341,132 |
| 2020-04-17 | 2020-04-15 | 0.130 | 606,382,000 | -500,000 | 11.08% | 78,829,660 |
| 2020-04-16 | 2020-04-14 | 0.126 | 606,882,000 | -500,000 | 11.09% | 76,467,132 |
| 2020-04-15 | 2020-04-09 | 0.129 | 607,382,000 | -500,000 | 11.10% | 78,352,278 |
| 2020-04-14 | 2020-04-08 | 0.130 | 607,882,000 | -500,000 | 11.11% | 79,024,660 |
| 2020-04-09 | 2020-04-07 | 0.129 | 608,382,000 | -500,000 | 11.12% | 78,481,278 |
| 2020-04-08 | 2020-04-06 | 0.130 | 608,882,000 | -500,000 | 11.13% | 79,154,660 |
| 2020-04-07 | 2020-04-03 | 0.128 | 609,382,000 | -500,000 | 11.14% | 78,000,896 |
| 2020-04-02 | 2020-03-31 | 0.129 | 609,882,000 | -500,000 | 11.15% | 78,674,778 |
| 2020-04-01 | 2020-03-30 | 0.128 | 610,382,000 | -500,000 | 11.15% | 78,128,896 |
| 2020-03-31 | 2020-03-27 | 0.130 | 610,882,000 | -500,000 | 11.16% | 79,414,660 |
| 2020-03-30 | 2020-03-26 | 0.130 | 611,382,000 | -500,000 | 11.17% | 79,479,660 |
| 2020-03-27 | 2020-03-25 | 0.137 | 611,882,000 | -500,000 | 11.18% | 83,827,834 |
| 2020-03-26 | 2020-03-24 | 0.127 | 612,382,000 | -500,000 | 11.19% | 77,772,514 |
| 2020-03-25 | 2020-03-23 | 0.130 | 612,882,000 | -500,000 | 11.20% | 79,674,660 |
| 2020-03-24 | 2020-03-20 | 0.129 | 613,382,000 | -500,000 | 11.21% | 79,126,278 |
| 2020-03-23 | 2020-03-19 | 0.129 | 613,882,000 | -500,000 | 11.22% | 79,190,778 |
| 2020-03-20 | 2020-03-18 | 0.129 | 614,382,000 | -500,000 | 11.23% | 79,255,278 |
| 2020-03-19 | 2020-03-17 | 0.128 | 614,882,000 | -500,000 | 11.24% | 78,704,896 |
| 2020-03-18 | 2020-03-16 | 0.129 | 615,382,000 | -500,000 | 11.25% | 79,384,278 |
| 2020-03-17 | 2020-03-13 | 0.130 | 615,882,000 | -500,000 | 11.26% | 80,064,660 |
| 2020-03-16 | 2020-03-12 | 0.130 | 616,382,000 | -500,000 | 11.26% | 80,129,660 |
| 2020-03-13 | 2020-03-11 | 0.129 | 616,882,000 | -500,000 | 11.27% | 79,577,778 |
| 2020-03-12 | 2020-03-10 | 0.128 | 617,382,000 | -500,000 | 11.28% | 79,024,896 |
| 2020-03-11 | 2020-03-09 | 0.129 | 617,882,000 | -500,000 | 11.29% | 79,706,778 |
| 2020-03-10 | 2020-03-06 | 0.130 | 618,382,000 | -500,000 | 11.30% | 80,389,660 |
| 2020-03-09 | 2020-03-05 | 0.130 | 618,882,000 | -500,000 | 11.31% | 80,454,660 |
| 2020-03-06 | 2020-03-04 | 0.130 | 619,382,000 | -500,000 | 11.32% | 80,519,660 |
| 2020-03-05 | 2020-03-03 | 0.130 | 619,882,000 | -500,000 | 11.33% | 80,584,660 |
| 2020-03-04 | 2020-03-02 | 0.130 | 620,382,000 | -500,000 | 11.34% | 80,649,660 |
| 2020-03-03 | 2020-02-28 | 0.129 | 620,882,000 | -500,000 | 11.35% | 80,093,778 |
| 2020-03-02 | 2020-02-27 | 0.129 | 621,382,000 | -500,000 | 11.36% | 80,158,278 |
| 2020-02-28 | 2020-02-26 | 0.128 | 621,882,000 | -500,000 | 11.36% | 79,600,896 |
| 2020-02-27 | 2020-02-25 | 0.128 | 622,382,000 | -500,000 | 11.37% | 79,664,896 |
| 2020-02-26 | 2020-02-24 | 0.129 | 622,882,000 | -500,000 | 11.38% | 80,351,778 |
| 2020-02-25 | 2020-02-21 | 0.130 | 623,382,000 | -500,000 | 11.39% | 81,039,660 |
| 2020-02-24 | 2020-02-20 | 0.129 | 623,882,000 | -500,000 | 11.40% | 80,480,778 |
| 2020-02-21 | 2020-02-19 | 0.129 | 624,382,000 | -500,000 | 11.41% | 80,545,278 |
| 2020-02-20 | 2020-02-18 | 0.129 | 624,882,000 | -500,000 | 11.42% | 80,609,778 |
| 2020-02-19 | 2020-02-17 | 0.134 | 625,382,000 | -500,000 | 11.43% | 83,801,188 |
| 2020-02-18 | 2020-02-14 | 0.129 | 625,882,000 | -500,000 | 11.44% | 80,738,778 |
| 2020-02-17 | 2020-02-13 | 0.130 | 626,382,000 | -500,000 | 11.45% | 81,429,660 |
| 2020-02-14 | 2020-02-12 | 0.129 | 626,882,000 | -500,000 | 11.46% | 80,867,778 |
| 2020-02-13 | 2020-02-11 | 0.130 | 627,382,000 | -500,000 | 11.47% | 81,559,660 |
| 2020-02-12 | 2020-02-10 | 0.128 | 627,882,000 | -500,000 | 11.47% | 80,368,896 |
| 2020-02-11 | 2020-02-07 | 0.129 | 628,382,000 | -500,000 | 11.48% | 81,061,278 |
| 2020-02-10 | 2020-02-06 | 0.128 | 628,882,000 | -500,000 | 11.49% | 80,496,896 |
| 2020-02-07 | 2020-02-05 | 0.129 | 629,382,000 | -500,000 | 11.50% | 81,190,278 |
| 2020-02-06 | 2020-02-04 | 0.130 | 629,882,000 | -500,000 | 11.51% | 81,884,660 |
| 2020-02-05 | 2020-02-03 | 0.125 | 630,382,000 | -500,000 | 11.52% | 78,797,750 |
| 2020-02-04 | 2020-01-31 | 0.128 | 630,882,000 | -500,000 | 11.53% | 80,752,896 |
| 2020-02-03 | 2020-01-30 | 0.129 | 631,382,000 | -500,000 | 11.54% | 81,448,278 |
| 2020-01-31 | 2020-01-29 | 0.126 | 631,882,000 | -500,000 | 11.55% | 79,617,132 |
| 2020-01-30 | 2020-01-24 | 0.129 | 632,382,000 | -1,000,000 | 11.56% | 81,577,278 |
| 2020-01-29 | 2020-01-22 | 0.130 | 633,382,000 | -500,000 | 11.57% | 82,339,660 |
| 2020-01-23 | 2020-01-21 | 0.129 | 633,882,000 | -500,000 | 11.58% | 81,770,778 |
| 2020-01-22 | 2020-01-20 | 0.130 | 634,382,000 | -500,000 | 11.59% | 82,469,660 |
| 2020-01-21 | 2020-01-17 | 0.130 | 634,882,000 | -500,000 | 11.60% | 82,534,660 |
| 2020-01-20 | 2020-01-16 | 0.133 | 635,382,000 | -18,990,000 | 11.61% | 84,505,806 |
| 2020-01-17 | 2020-01-15 | 0.128 | 654,372,000 | -500,000 | 11.96% | 83,759,616 |
| 2020-01-16 | 2020-01-14 | 0.129 | 654,872,000 | -500,000 | 11.97% | 84,478,488 |
| 2020-01-15 | 2020-01-13 | 0.129 | 655,372,000 | -500,000 | 11.98% | 84,542,988 |
| 2020-01-14 | 2020-01-10 | 0.133 | 655,872,000 | -500,000 | 11.99% | 87,230,976 |
| 2020-01-13 | 2020-01-09 | 0.129 | 656,372,000 | -500,000 | 12.00% | 84,671,988 |
| 2020-01-10 | 2020-01-08 | 0.128 | 656,872,000 | -500,000 | 12.00% | 84,079,616 |
| 2020-01-09 | 2020-01-07 | 0.128 | 657,372,000 | -500,000 | 12.01% | 84,143,616 |
| 2020-01-08 | 2020-01-06 | 0.130 | 657,872,000 | -500,000 | 12.02% | 85,523,360 |
| 2020-01-07 | 2020-01-03 | 0.129 | 658,372,000 | -500,000 | 12.03% | 84,929,988 |
| 2020-01-06 | 2020-01-02 | 0.128 | 658,872,000 | -500,000 | 12.04% | 84,335,616 |
| 2020-01-03 | 2019-12-31 | 0.130 | 659,372,000 | -1,000,000 | 12.05% | 85,718,360 |
| 2020-01-02 | 2019-12-27 | 0.129 | 660,372,000 | -500,000 | 12.07% | 85,187,988 |
| 2019-12-30 | 2019-12-24 | 0.129 | 660,872,000 | -1,000,000 | 12.08% | 85,252,488 |
| 2019-12-27 | 2019-12-20 | 0.129 | 661,872,000 | -500,000 | 12.10% | 85,381,488 |
| 2019-12-23 | 2019-12-19 | 0.129 | 662,372,000 | -500,000 | 12.10% | 85,445,988 |
| 2019-12-20 | 2019-12-18 | 0.129 | 662,872,000 | -500,000 | 12.11% | 85,510,488 |
| 2019-12-19 | 2019-12-17 | 0.129 | 663,372,000 | -500,000 | 12.12% | 85,574,988 |
| 2019-12-18 | 2019-12-16 | 0.129 | 663,872,000 | -500,000 | 12.13% | 85,639,488 |
| 2019-12-17 | 2019-12-13 | 0.129 | 664,372,000 | -500,000 | 12.14% | 85,703,988 |
| 2019-12-16 | 2019-12-12 | 0.128 | 664,872,000 | -500,000 | 12.15% | 85,103,616 |
| 2019-12-13 | 2019-12-11 | 0.128 | 665,372,000 | -500,000 | 12.16% | 85,167,616 |
| 2019-12-12 | 2019-12-10 | 0.129 | 665,872,000 | -500,000 | 12.17% | 85,897,488 |
| 2019-12-11 | 2019-12-09 | 0.129 | 666,372,000 | -500,000 | 12.18% | 85,961,988 |
| 2019-12-10 | 2019-12-06 | 0.129 | 666,872,000 | -500,000 | 12.19% | 86,026,488 |
| 2019-12-09 | 2019-12-05 | 0.129 | 667,372,000 | -500,000 | 12.20% | 86,090,988 |
| 2019-12-06 | 2019-12-04 | 0.129 | 667,872,000 | -500,000 | 12.21% | 86,155,488 |
| 2019-12-05 | 2019-12-03 | 0.129 | 668,372,000 | -500,000 | 12.21% | 86,219,988 |
| 2019-12-04 | 2019-12-02 | 0.129 | 668,872,000 | -500,000 | 12.22% | 86,284,488 |
| 2019-12-03 | 2019-11-29 | 0.129 | 669,372,000 | -500,000 | 12.23% | 86,348,988 |
| 2019-12-02 | 2019-11-28 | 0.134 | 669,872,000 | -500,000 | 12.24% | 89,762,848 |
| 2019-11-29 | 2019-11-27 | 0.129 | 670,372,000 | -500,000 | 12.25% | 86,477,988 |
| 2019-11-28 | 2019-11-26 | 0.129 | 670,872,000 | -500,000 | 12.26% | 86,542,488 |
| 2019-11-27 | 2019-11-25 | 0.131 | 671,372,000 | -500,000 | 12.27% | 87,949,732 |
| 2019-11-26 | 2019-11-22 | 0.130 | 671,872,000 | -500,000 | 12.28% | 87,343,360 |
| 2019-11-25 | 2019-11-21 | 0.129 | 672,372,000 | +1,590,000 | 12.29% | 86,735,988 |
| 2019-11-22 | 2019-11-20 | 0.130 | 670,782,000 | -500,000 | 12.26% | 87,201,660 |
| 2019-11-21 | 2019-11-19 | 0.128 | 671,282,000 | -500,000 | 12.27% | 85,924,096 |
| 2019-11-20 | 2019-11-18 | 0.129 | 671,782,000 | -500,000 | 12.28% | 86,659,878 |
| 2019-11-19 | 2019-11-15 | 0.129 | 672,282,000 | -510,000 | 12.29% | 86,724,378 |
| 2019-11-18 | 2019-11-14 | 0.129 | 672,792,000 | -500,000 | 12.30% | 86,790,168 |
| 2019-11-15 | 2019-11-13 | 0.129 | 673,292,000 | -500,000 | 12.30% | 86,854,668 |
| 2019-11-14 | 2019-11-12 | 0.129 | 673,792,000 | -113,500,000 | 12.31% | 86,919,168 |
| 2019-11-13 | 2019-11-11 | 0.129 | 787,292,000 | -500,000 | 14.39% | 101,560,668 |
| 2019-11-12 | 2019-11-08 | 0.129 | 787,792,000 | -500,000 | 14.40% | 101,625,168 |
| 2019-11-11 | 2019-11-07 | 0.132 | 788,292,000 | -500,000 | 14.41% | 104,054,544 |
| 2019-11-08 | 2019-11-06 | 0.133 | 788,792,000 | -500,000 | 14.42% | 104,909,336 |
| 2019-11-07 | 2019-11-05 | 0.151 | 789,292,000 | -500,000 | 14.42% | 119,183,092 |
| 2019-11-06 | 2019-11-04 | 0.150 | 789,792,000 | -500,000 | 14.43% | 118,468,800 |
| 2019-11-05 | 2019-11-01 | 0.140 | 790,292,000 | -500,000 | 14.44% | 110,640,880 |
| 2019-11-04 | 2019-10-31 | 0.129 | 790,792,000 | -500,000 | 14.45% | 102,012,168 |
| 2019-11-01 | 2019-10-30 | 0.131 | 791,292,000 | -500,000 | 14.46% | 103,659,252 |
| 2019-10-31 | 2019-10-29 | 0.129 | 791,792,000 | -500,000 | 14.47% | 102,141,168 |
| 2019-10-30 | 2019-10-28 | 0.129 | 792,292,000 | -500,000 | 14.48% | 102,205,668 |
| 2019-10-29 | 2019-10-25 | 0.131 | 792,792,000 | -500,000 | 14.49% | 103,855,752 |
| 2019-10-28 | 2019-10-24 | 0.129 | 793,292,000 | -500,000 | 14.50% | 102,334,668 |
| 2019-10-25 | 2019-10-23 | 0.129 | 793,792,000 | -500,000 | 14.51% | 102,399,168 |
| 2019-10-24 | 2019-10-22 | 0.129 | 794,292,000 | -500,000 | 14.52% | 102,463,668 |
| 2019-10-23 | 2019-10-21 | 0.130 | 794,792,000 | -500,000 | 14.52% | 103,322,960 |
| 2019-10-22 | 2019-10-18 | 0.129 | 795,292,000 | -500,000 | 14.53% | 102,592,668 |
| 2019-10-21 | 2019-10-17 | 0.129 | 795,792,000 | -500,000 | 14.54% | 102,657,168 |
| 2019-10-18 | 2019-10-16 | 0.132 | 796,292,000 | -500,000 | 14.55% | 105,110,544 |
| 2019-10-17 | 2019-10-15 | 0.131 | 796,792,000 | -500,000 | 14.56% | 104,379,752 |
| 2019-10-16 | 2019-10-14 | 0.130 | 797,292,000 | -500,000 | 14.57% | 103,647,960 |
| 2019-10-15 | 2019-10-11 | 0.135 | 797,792,000 | -500,000 | 14.58% | 107,701,920 |
| 2019-10-14 | 2019-10-10 | 0.131 | 798,292,000 | -500,000 | 14.59% | 104,576,252 |
| 2019-10-11 | 2019-10-09 | 0.129 | 798,792,000 | -500,000 | 14.60% | 103,044,168 |
| 2019-10-10 | 2019-10-08 | 0.129 | 799,292,000 | -500,000 | 14.61% | 103,108,668 |
| 2019-10-09 | 2019-10-04 | 0.129 | 799,792,000 | -500,000 | 14.62% | 103,173,168 |
| 2019-10-08 | 2019-10-03 | 0.129 | 800,292,000 | -500,000 | 14.63% | 103,237,668 |
| 2019-10-04 | 2019-10-02 | 0.132 | 800,792,000 | -500,000 | 14.63% | 105,704,544 |
| 2019-10-03 | 2019-09-30 | 0.130 | 801,292,000 | -500,000 | 14.64% | 104,167,960 |
| 2019-10-02 | 2019-09-27 | 0.134 | 801,792,000 | -500,000 | 14.65% | 107,440,128 |
| 2019-09-30 | 2019-09-26 | 0.129 | 802,292,000 | -500,000 | 14.66% | 103,495,668 |
| 2019-09-27 | 2019-09-25 | 0.129 | 802,792,000 | -500,000 | 14.67% | 103,560,168 |
| 2019-09-26 | 2019-09-24 | 0.131 | 803,292,000 | -500,000 | 14.68% | 105,231,252 |
| 2019-09-25 | 2019-09-23 | 0.129 | 803,792,000 | -500,000 | 14.69% | 103,689,168 |
| 2019-09-24 | 2019-09-20 | 0.132 | 804,292,000 | -500,000 | 14.70% | 106,166,544 |
| 2019-09-23 | 2019-09-19 | 0.135 | 804,792,000 | -500,000 | 14.71% | 108,646,920 |
| 2019-09-20 | 2019-09-18 | 0.132 | 805,292,000 | -500,000 | 14.72% | 106,298,544 |
| 2019-09-19 | 2019-09-17 | 0.128 | 805,792,000 | -500,000 | 14.73% | 103,141,376 |
| 2019-09-18 | 2019-09-16 | 0.129 | 806,292,000 | -500,000 | 14.73% | 104,011,668 |
| 2019-09-17 | 2019-09-13 | 0.129 | 806,792,000 | -500,000 | 14.74% | 104,076,168 |
| 2019-09-16 | 2019-09-12 | 0.133 | 807,292,000 | -500,000 | 14.75% | 107,369,836 |
| 2019-09-13 | 2019-09-11 | 0.129 | 807,792,000 | -500,000 | 14.76% | 104,205,168 |
| 2019-09-12 | 2019-09-10 | 0.128 | 808,292,000 | -500,000 | 14.77% | 103,461,376 |
| 2019-09-11 | 2019-09-09 | 0.129 | 808,792,000 | -500,000 | 14.78% | 104,334,168 |
| 2019-09-10 | 2019-09-06 | 0.129 | 809,292,000 | -500,000 | 14.79% | 104,398,668 |
| 2019-09-09 | 2019-09-05 | 0.128 | 809,792,000 | -500,000 | 14.80% | 103,653,376 |
| 2019-09-06 | 2019-09-04 | 0.127 | 810,292,000 | -500,000 | 14.81% | 102,907,084 |
| 2019-09-05 | 2019-09-03 | 0.128 | 810,792,000 | -500,000 | 14.82% | 103,781,376 |
| 2019-09-04 | 2019-09-02 | 0.129 | 811,292,000 | -500,000 | 14.83% | 104,656,668 |
| 2019-09-03 | 2019-08-30 | 0.129 | 811,792,000 | -500,000 | 14.84% | 104,721,168 |
| 2019-09-02 | 2019-08-29 | 0.132 | 812,292,000 | -500,000 | 14.84% | 107,222,544 |
| 2019-08-30 | 2019-08-28 | 0.129 | 812,792,000 | -500,000 | 14.85% | 104,850,168 |
| 2019-08-29 | 2019-08-27 | 0.127 | 813,292,000 | -500,000 | 14.86% | 103,288,084 |
| 2019-08-28 | 2019-08-26 | 0.123 | 813,792,000 | -500,000 | 14.87% | 100,096,416 |
| 2019-08-27 | 2019-08-23 | 0.132 | 814,292,000 | -500,000 | 14.88% | 107,486,544 |
| 2019-08-26 | 2019-08-22 | 0.129 | 814,792,000 | -500,000 | 14.89% | 105,108,168 |
| 2019-08-23 | 2019-08-21 | 0.127 | 815,292,000 | -500,000 | 14.90% | 103,542,084 |
| 2019-08-22 | 2019-08-20 | 0.129 | 815,792,000 | -500,000 | 14.91% | 105,237,168 |
| 2019-08-21 | 2019-08-19 | 0.136 | 816,292,000 | -500,000 | 14.92% | 111,015,712 |
| 2019-08-20 | 2019-08-16 | 0.128 | 816,792,000 | -500,000 | 14.93% | 104,549,376 |
| 2019-08-19 | 2019-08-15 | 0.128 | 817,292,000 | -500,000 | 14.94% | 104,613,376 |
| 2019-08-16 | 2019-08-14 | 0.129 | 817,792,000 | -500,000 | 14.95% | 105,495,168 |
| 2019-08-15 | 2019-08-13 | 0.130 | 818,292,000 | -500,000 | 14.95% | 106,377,960 |
| 2019-08-14 | 2019-08-12 | 0.131 | 818,792,000 | -500,000 | 14.96% | 107,261,752 |
| 2019-08-13 | 2019-08-09 | 0.134 | 819,292,000 | -500,000 | 14.97% | 109,785,128 |
| 2019-08-12 | 2019-08-08 | 0.129 | 819,792,000 | -500,000 | 14.98% | 105,753,168 |
| 2019-08-09 | 2019-08-07 | 0.131 | 820,292,000 | -500,000 | 14.99% | 107,458,252 |
| 2019-08-08 | 2019-08-06 | 0.133 | 820,792,000 | -500,000 | 15.00% | 109,165,336 |
| 2019-08-07 | 2019-08-05 | 0.128 | 821,292,000 | -500,000 | 15.01% | 105,125,376 |
| 2019-08-06 | 2019-08-02 | 0.129 | 821,792,000 | -500,000 | 15.02% | 106,011,168 |
| 2019-08-05 | 2019-08-01 | 0.135 | 822,292,000 | -500,000 | 15.03% | 111,009,420 |
| 2019-08-02 | 2019-07-31 | 0.136 | 822,792,000 | -500,000 | 15.04% | 111,899,712 |
| 2019-08-01 | 2019-07-30 | 0.138 | 823,292,000 | -500,000 | 15.05% | 113,614,296 |
| 2019-07-31 | 2019-07-29 | 0.129 | 823,792,000 | -500,000 | 15.05% | 106,269,168 |
| 2019-07-30 | 2019-07-26 | 0.134 | 824,292,000 | -500,000 | 15.06% | 110,455,128 |
| 2019-07-29 | 2019-07-25 | 0.130 | 824,792,000 | -500,000 | 15.07% | 107,222,960 |
| 2019-07-26 | 2019-07-24 | 0.126 | 825,292,000 | -500,000 | 15.08% | 103,986,792 |
| 2019-07-25 | 2019-07-23 | 0.130 | 825,792,000 | -500,000 | 15.09% | 107,352,960 |
| 2019-07-24 | 2019-07-22 | 0.132 | 826,292,000 | -500,000 | 15.10% | 109,070,544 |
| 2019-07-23 | 2019-07-19 | 0.135 | 826,792,000 | -500,000 | 15.11% | 111,616,920 |
| 2019-07-22 | 2019-07-18 | 0.139 | 827,292,000 | -500,000 | 15.12% | 114,993,588 |
| 2019-07-19 | 2019-07-17 | 0.137 | 827,792,000 | -500,000 | 15.13% | 113,407,504 |
| 2019-07-18 | 2019-07-16 | 0.139 | 828,292,000 | -500,000 | 15.14% | 115,132,588 |
| 2019-07-17 | 2019-07-15 | 0.138 | 828,792,000 | -500,000 | 15.15% | 114,373,296 |
| 2019-07-16 | 2019-07-12 | 0.139 | 829,292,000 | -500,000 | 15.16% | 115,271,588 |
| 2019-07-15 | 2019-07-11 | 0.138 | 829,792,000 | -500,000 | 15.16% | 114,511,296 |
| 2019-07-12 | 2019-07-10 | 0.142 | 830,292,000 | -500,000 | 15.17% | 117,901,464 |
| 2019-07-11 | 2019-07-09 | 0.140 | 830,792,000 | -500,000 | 15.18% | 116,310,880 |
| 2019-07-10 | 2019-07-08 | 0.140 | 831,292,000 | -500,000 | 15.19% | 116,380,880 |
| 2019-07-09 | 2019-07-05 | 0.143 | 831,792,000 | -500,000 | 15.20% | 118,946,256 |
| 2019-07-08 | 2019-07-04 | 0.140 | 832,292,000 | -500,000 | 15.21% | 116,520,880 |
| 2019-07-05 | 2019-07-03 | 0.146 | 832,792,000 | -500,000 | 15.22% | 121,587,632 |
| 2019-07-04 | 2019-07-02 | 0.141 | 833,292,000 | -500,000 | 15.23% | 117,494,172 |
| 2019-07-02 | 2019-06-27 | 0.145 | 833,792,000 | +831,670,000 | 15.24% | 120,899,840 |
| 2018-11-29 | 2018-11-27 | 0.171 | 2,122,000 | -130,000 | 0.04% | 362,862 |
| 2018-10-29 | 2018-10-25 | 0.163 | 2,252,000 | -400,000 | 0.04% | 367,076 |
| 2018-09-24 | 2018-09-20 | 0.177 | 2,652,000 | -70,000 | 0.05% | 469,404 |
| 2018-08-15 | 2018-08-13 | 0.180 | 2,722,000 | +200,000 | 0.05% | 489,960 |
| 2017-11-23 | 2017-11-21 | 0.225 | 2,522,000 | -20,000 | 0.05% | 567,450 |
| 2017-08-16 | 2017-08-14 | 0.188 | 2,542,000 | -100,000 | 0.05% | 477,896 |
| 2017-05-23 | 2017-05-19 | 0.186 | 2,642,000 | -50,000 | 0.05% | 491,412 |
| 2017-05-19 | 2017-05-17 | 0.178 | 2,692,000 | -2,310,000 | 0.05% | 479,176 |
| 2017-05-18 | 2017-05-16 | 0.177 | 5,002,000 | -150,000 | 0.09% | 885,354 |
| 2017-05-17 | 2017-05-15 | 0.203 | 5,152,000 | -1,010,000 | 0.09% | 1,045,856 |
| 2017-05-16 | 2017-05-12 | 0.219 | 6,162,000 | -1,840,000 | 0.11% | 1,349,478 |
| 2016-11-09 | 2016-11-07 | 0.255 | 8,002,000 | -30,000 | 0.18% | 2,040,510 |
| 2016-11-08 | 2016-11-04 | 0.249 | 8,032,000 | -40,000 | 0.18% | 1,999,968 |
| 2016-11-04 | 2016-11-02 | 0.300 | 8,072,000 | -330,000 | 0.18% | 2,421,600 |
| 2016-11-03 | 2016-11-01 | 0.310 | 8,402,000 | +300,000 | 0.18% | 2,604,620 |
| 2016-10-27 | 2016-10-25 | 0.315 | 8,102,000 | -100,000 | 0.18% | 2,552,130 |
| 2016-10-25 | 2016-10-20 | 0.315 | 8,202,000 | +200,000 | 0.18% | 2,583,630 |
| 2016-10-12 | 2016-10-07 | 0.270 | 8,002,000 | +100,000 | 0.18% | 2,160,540 |
| 2016-10-11 | 2016-10-06 | 0.265 | 7,902,000 | +200,000 | 0.17% | 2,094,030 |
| 2016-10-07 | 2016-10-05 | 0.237 | 7,702,000 | +100,000 | 0.17% | 1,825,374 |
| 2016-10-06 | 2016-10-04 | 0.248 | 7,602,000 | -50,000 | 0.17% | 1,885,296 |
| 2016-10-05 | 2016-10-03 | 0.260 | 7,652,000 | +50,000 | 0.17% | 1,989,520 |
| 2016-10-03 | 2016-09-29 | 0.237 | 7,602,000 | -240,000 | 0.17% | 1,801,674 |
| 2016-08-11 | 2016-08-09 | 0.164 | 7,842,000 | -160,000 | 0.17% | 1,286,088 |
| 2016-07-26 | 2016-07-22 | 0.162 | 8,002,000 | -140,000 | 0.21% | 1,296,324 |
| 2016-07-13 | 2016-07-11 | 0.156 | 8,142,000 | +160,000 | 0.21% | 1,270,152 |
| 2016-07-11 | 2016-07-07 | 0.154 | 7,982,000 | +250,000 | 0.21% | 1,229,228 |
| 2016-05-16 | 2016-05-12 | 0.153 | 7,732,000 | -50,000 | 0.20% | 1,182,996 |
| 2016-04-21 | 2016-04-19 | 0.179 | 7,782,000 | -100,000 | 0.20% | 1,392,978 |
| 2016-04-20 | 2016-04-18 | 0.172 | 7,882,000 | +100,000 | 0.21% | 1,355,704 |
| 2016-04-18 | 2016-04-14 | 0.172 | 7,782,000 | +50,000 | 0.20% | 1,338,504 |
| 2016-03-24 | 2016-03-22 | 0.147 | 7,732,000 | -100,000 | 0.20% | 1,136,604 |
| 2016-03-23 | 2016-03-21 | 0.148 | 7,832,000 | +100,000 | 0.21% | 1,159,136 |
| 2016-03-15 | 2016-03-11 | 0.138 | 7,732,000 | -100,000 | 0.20% | 1,067,016 |
| 2015-12-15 | 2015-12-11 | 0.170 | 7,832,000 | -100,000 | 0.21% | 1,331,440 |
| 2015-11-24 | 2015-11-20 | 0.195 | 7,932,000 | -50,000 | 0.21% | 1,546,740 |
| 2015-11-16 | 2015-11-12 | 0.195 | 7,982,000 | -50,000 | 0.21% | 1,556,490 |
| 2015-11-12 | 2015-11-10 | 0.199 | 8,032,000 | -100,000 | 0.21% | 1,598,368 |
| 2015-11-09 | 2015-11-05 | 0.215 | 8,132,000 | -90,000 | 0.21% | 1,748,380 |
| 2015-11-06 | 2015-11-04 | 0.203 | 8,222,000 | +50,000 | 0.22% | 1,669,066 |
| 2015-10-23 | 2015-10-20 | 0.215 | 8,172,000 | +40,000 | 0.22% | 1,756,980 |
| 2015-10-15 | 2015-10-13 | 0.227 | 8,132,000 | -270,000 | 0.21% | 1,845,964 |
| 2015-10-13 | 2015-10-09 | 0.226 | 8,402,000 | -230,000 | 0.22% | 1,898,852 |
| 2015-10-12 | 2015-10-08 | 0.218 | 8,632,000 | -50,000 | 0.23% | 1,881,776 |
| 2015-10-09 | 2015-10-07 | 0.213 | 8,682,000 | +50,000 | 0.23% | 1,849,266 |
| 2015-10-08 | 2015-10-06 | 0.210 | 8,632,000 | +50,000 | 0.23% | 1,812,720 |
| 2015-10-06 | 2015-10-02 | 0.213 | 8,582,000 | +200,000 | 0.23% | 1,827,966 |
| 2015-09-18 | 2015-09-16 | 0.224 | 8,382,000 | -50,000 | 0.22% | 1,877,568 |
| 2015-09-17 | 2015-09-15 | 0.216 | 8,432,000 | +50,000 | 0.22% | 1,821,312 |
| 2015-09-16 | 2015-09-14 | 0.226 | 8,382,000 | +100,000 | 0.22% | 1,894,332 |
| 2015-09-10 | 2015-09-08 | 0.227 | 8,282,000 | +50,000 | 0.22% | 1,880,014 |
| 2015-09-09 | 2015-09-07 | 0.226 | 8,232,000 | -50,000 | 0.22% | 1,860,432 |
| 2015-09-04 | 2015-09-01 | 0.228 | 8,282,000 | -250,000 | 0.22% | 1,888,296 |
| 2015-09-02 | 2015-08-31 | 0.225 | 8,532,000 | +20,000 | 0.22% | 1,919,700 |
| 2015-09-01 | 2015-08-28 | 0.231 | 8,512,000 | +500,000 | 0.22% | 1,966,272 |
| 2015-08-26 | 2015-08-24 | 0.241 | 8,012,000 | -300,000 | 0.21% | 1,930,892 |
| 2015-08-24 | 2015-08-20 | 0.275 | 8,312,000 | +50,000 | 0.22% | 2,285,800 |
| 2015-08-21 | 2015-08-19 | 0.290 | 8,262,000 | -50,000 | 0.22% | 2,395,980 |
| 2015-08-20 | 2015-08-18 | 0.280 | 8,312,000 | -3,810,000 | 0.22% | 2,327,360 |
| 2015-08-19 | 2015-08-17 | 0.295 | 12,122,000 | +50,000 | 0.32% | 3,575,990 |
| 2015-08-14 | 2015-08-12 | 0.305 | 12,072,000 | -50,000 | 0.32% | 3,681,960 |
| 2015-08-13 | 2015-08-11 | 0.300 | 12,122,000 | -70,000 | 0.32% | 3,636,600 |
| 2015-08-12 | 2015-08-10 | 0.300 | 12,192,000 | -250,000 | 0.32% | 3,657,600 |
| 2015-08-11 | 2015-08-07 | 0.290 | 12,442,000 | -140,000 | 0.33% | 3,608,180 |
| 2015-08-10 | 2015-08-06 | 0.265 | 12,582,000 | +40,000 | 0.33% | 3,334,230 |
| 2015-08-07 | 2015-08-05 | 0.265 | 12,542,000 | +160,000 | 0.33% | 3,323,630 |
| 2015-08-04 | 2015-07-31 | 0.270 | 12,382,000 | +3,810,000 | 0.33% | 3,343,140 |
| 2015-08-03 | 2015-07-30 | 0.270 | 8,572,000 | -220,000 | 0.23% | 2,314,440 |
| 2015-07-31 | 2015-07-29 | 0.290 | 8,792,000 | +230,000 | 0.23% | 2,549,680 |
| 2015-07-30 | 2015-07-28 | 0.260 | 8,562,000 | -140,000 | 0.23% | 2,226,120 |
| 2015-07-29 | 2015-07-27 | 0.260 | 8,702,000 | -1,930,000 | 0.23% | 2,262,520 |
| 2015-07-28 | 2015-07-24 | 0.305 | 10,632,000 | -50,000 | 0.28% | 3,242,760 |
| 2015-07-27 | 2015-07-23 | 0.320 | 10,682,000 | +2,200,000 | 0.28% | 3,418,240 |
| 2015-07-24 | 2015-07-22 | 0.310 | 8,482,000 | +410,000 | 0.22% | 2,629,420 |
| 2015-07-23 | 2015-07-21 | 0.335 | 8,072,000 | -50,000 | 0.21% | 2,704,120 |
| 2015-07-22 | 2015-07-20 | 0.250 | 8,122,000 | -80,000 | 0.21% | 2,030,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 8,202,000 | -100,000 | 0.22% | 2,132,520 |
| 2015-07-20 | 2015-07-16 | 0.255 | 8,302,000 | -30,000 | 0.22% | 2,117,010 |
| 2015-07-17 | 2015-07-15 | 0.260 | 8,332,000 | +80,000 | 0.22% | 2,166,320 |
| 2015-07-16 | 2015-07-14 | 0.290 | 8,252,000 | -100,000 | 0.22% | 2,393,080 |
| 2015-07-15 | 2015-07-13 | 0.305 | 8,352,000 | +60,000 | 0.22% | 2,547,360 |
| 2015-07-14 | 2015-07-10 | 0.295 | 8,292,000 | -300,000 | 0.22% | 2,446,140 |
| 2015-07-13 | 2015-07-09 | 0.198 | 8,592,000 | +60,000 | 0.23% | 1,701,216 |
| 2015-07-10 | 2015-07-08 | 0.138 | 8,532,000 | +100,000 | 0.22% | 1,177,416 |
| 2015-07-09 | 2015-07-07 | 0.152 | 8,432,000 | -550,000 | 0.22% | 1,281,664 |
| 2015-07-08 | 2015-07-06 | 0.204 | 8,982,000 | -180,000 | 0.24% | 1,832,328 |
| 2015-07-07 | 2015-07-03 | 0.315 | 9,162,000 | -1,690,000 | 0.24% | 2,886,030 |
| 2015-07-06 | 2015-07-02 | 0.375 | 10,852,000 | -100,000 | 0.29% | 4,069,500 |
| 2015-07-03 | 2015-06-30 | 0.395 | 10,952,000 | +100,000 | 0.29% | 4,326,040 |
| 2015-07-02 | 2015-06-29 | 0.375 | 10,852,000 | +160,000 | 0.29% | 4,069,500 |
| 2015-06-30 | 2015-06-26 | 0.400 | 10,692,000 | -160,000 | 0.28% | 4,276,800 |
| 2015-06-29 | 2015-06-25 | 0.395 | 10,852,000 | +30,000 | 0.29% | 4,286,540 |
| 2015-06-26 | 2015-06-24 | 0.400 | 10,822,000 | -70,000 | 0.28% | 4,328,800 |
| 2015-06-24 | 2015-06-22 | 0.390 | 10,892,000 | -160,000 | 0.29% | 4,247,880 |
| 2015-06-23 | 2015-06-19 | 0.400 | 11,052,000 | -230,000 | 0.29% | 4,420,800 |
| 2015-06-22 | 2015-06-18 | 0.430 | 11,282,000 | +1,100,000 | 0.30% | 4,851,260 |
| 2015-06-19 | 2015-06-17 | 0.415 | 10,182,000 | +210,000 | 0.27% | 4,225,530 |
| 2015-06-18 | 2015-06-16 | 0.390 | 9,972,000 | +380,000 | 0.26% | 3,889,080 |
| 2015-06-17 | 2015-06-15 | 0.435 | 9,592,000 | -90,000 | 0.25% | 4,172,520 |
| 2015-06-16 | 2015-06-12 | 0.415 | 9,682,000 | +100,000 | 0.25% | 4,018,030 |
| 2015-06-15 | 2015-06-11 | 0.460 | 9,582,000 | +170,000 | 0.25% | 4,407,720 |
| 2015-06-12 | 2015-06-10 | 0.475 | 9,412,000 | +70,000 | 0.25% | 4,470,700 |
| 2015-06-11 | 2015-06-09 | 0.520 | 9,342,000 | +850,000 | 0.25% | 4,857,840 |
| 2015-06-10 | 2015-06-08 | 0.510 | 8,492,000 | -2,190,000 | 0.22% | 4,330,920 |
| 2015-06-09 | 2015-06-05 | 0.495 | 10,682,000 | +110,000 | 0.28% | 5,287,590 |
| 2015-06-08 | 2015-06-04 | 0.480 | 10,572,000 | +6,430,000 | 0.28% | 5,074,560 |
| 2015-06-05 | 2015-06-03 | 0.385 | 4,142,000 | +310,000 | 0.11% | 1,594,670 |
| 2015-06-04 | 2015-06-02 | 0.390 | 3,832,000 | -1,850,000 | 0.10% | 1,494,480 |
| 2015-06-03 | 2015-06-01 | 0.385 | 5,682,000 | +2,630,000 | 0.15% | 2,187,570 |
| 2015-06-02 | 2015-05-29 | 0.370 | 3,052,000 | -2,960,000 | 0.08% | 1,129,240 |
| 2015-06-01 | 2015-05-28 | 0.232 | 6,012,000 | +1,130,000 | 0.16% | 1,394,784 |
| 2015-05-29 | 2015-05-27 | 0.246 | 4,882,000 | +1,350,000 | 0.13% | 1,200,972 |
| 2015-05-27 | 2015-05-22 | 0.211 | 3,532,000 | -40,000 | 0.09% | 745,252 |
| 2015-05-26 | 2015-05-21 | 0.194 | 3,572,000 | -13,980,000 | 0.09% | 692,968 |
| 2015-05-22 | 2015-05-20 | 0.190 | 17,552,000 | -2,500,000 | 0.46% | 3,334,880 |
| 2015-05-21 | 2015-05-19 | 0.199 | 20,052,000 | -50,000 | 0.53% | 3,990,348 |
| 2015-05-20 | 2015-05-18 | 0.203 | 20,102,000 | +1,290,000 | 0.53% | 4,080,706 |
| 2015-05-19 | 2015-05-15 | 0.192 | 18,812,000 | +340,000 | 0.50% | 3,611,904 |
| 2015-05-18 | 2015-05-14 | 0.190 | 18,472,000 | +1,450,000 | 0.49% | 3,509,680 |
| 2015-05-15 | 2015-05-13 | 0.183 | 17,022,000 | +2,630,000 | 0.45% | 3,115,026 |
| 2015-05-14 | 2015-05-12 | 0.192 | 14,392,000 | -1,150,000 | 0.38% | 2,763,264 |
| 2015-05-13 | 2015-05-11 | 0.160 | 15,542,000 | +740,000 | 0.41% | 2,486,720 |
| 2015-05-12 | 2015-05-08 | 0.175 | 14,802,000 | -270,000 | 0.39% | 2,590,350 |
| 2015-05-11 | 2015-05-07 | 0.182 | 15,072,000 | +60,000 | 0.40% | 2,743,104 |
| 2015-05-08 | 2015-05-06 | 0.187 | 15,012,000 | +40,000 | 0.40% | 2,807,244 |
| 2015-05-07 | 2015-05-05 | 0.193 | 14,972,000 | +320,000 | 0.39% | 2,889,596 |
| 2015-05-06 | 2015-05-04 | 0.210 | 14,652,000 | -17,150,000 | 0.39% | 3,076,920 |
| 2015-05-05 | 2015-04-30 | 0.184 | 31,802,000 | +9,650,000 | 0.84% | 5,851,568 |
| 2015-05-04 | 2015-04-29 | 0.173 | 22,152,000 | +4,250,000 | 0.58% | 3,832,296 |
| 2015-04-30 | 2015-04-28 | 0.140 | 17,902,000 | +2,000,000 | 0.47% | 2,506,280 |
| 2015-04-29 | 2015-04-27 | 0.138 | 15,902,000 | +1,100,000 | 0.42% | 2,194,476 |
| 2015-04-27 | 2015-04-23 | 0.141 | 14,802,000 | +400,000 | 0.39% | 2,087,082 |
| 2015-04-24 | 2015-04-22 | 0.139 | 14,402,000 | -950,000 | 0.38% | 2,001,878 |
| 2015-04-23 | 2015-04-21 | 0.138 | 15,352,000 | +200,000 | 0.40% | 2,118,576 |
| 2015-04-22 | 2015-04-20 | 0.142 | 15,152,000 | -7,150,000 | 0.40% | 2,151,584 |
| 2015-04-16 | 2015-04-14 | 0.132 | 22,302,000 | -500,000 | 0.59% | 2,943,864 |
| 2015-04-15 | 2015-04-13 | 0.132 | 22,802,000 | +1,390,000 | 0.60% | 3,009,864 |
| 2015-04-10 | 2015-04-08 | 0.121 | 21,412,000 | +500,000 | 0.56% | 2,590,852 |
| 2015-03-31 | 2015-03-27 | 0.121 | 20,912,000 | +500,000 | 0.55% | 2,530,352 |
| 2015-03-30 | 2015-03-26 | 0.129 | 20,412,000 | +8,800,000 | 0.54% | 2,633,148 |
| 2015-03-27 | 2015-03-25 | 0.118 | 11,612,000 | +1,200,000 | 0.31% | 1,370,216 |
| 2015-03-12 | 2015-03-10 | 0.120 | 10,412,000 | +100,000 | 0.27% | 1,249,440 |
| 2014-12-19 | 2014-12-17 | 0.112 | 10,312,000 | -100,000 | 0.27% | 1,154,944 |
| 2014-12-12 | 2014-12-10 | 0.111 | 10,412,000 | -740,000 | 0.27% | 1,155,732 |
| 2014-12-11 | 2014-12-09 | 0.107 | 11,152,000 | -300,000 | 0.29% | 1,193,264 |
| 2014-12-10 | 2014-12-08 | 0.113 | 11,452,000 | -220,000 | 0.30% | 1,294,076 |
| 2014-12-09 | 2014-12-05 | 0.120 | 11,672,000 | -3,000,000 | 0.31% | 1,400,640 |
| 2014-11-06 | 2014-11-04 | 0.132 | 14,672,000 | -100,000 | 0.39% | 1,936,704 |
| 2014-10-29 | 2014-10-27 | 0.128 | 14,772,000 | -490,000 | 0.39% | 1,890,816 |
| 2014-10-27 | 2014-10-23 | 0.129 | 15,262,000 | -510,000 | 0.40% | 1,968,798 |
| 2014-10-24 | 2014-10-22 | 0.132 | 15,772,000 | -380,000 | 0.42% | 2,081,904 |
| 2014-10-23 | 2014-10-21 | 0.126 | 16,152,000 | +100,000 | 0.43% | 2,035,152 |
| 2014-10-20 | 2014-10-16 | 0.130 | 16,052,000 | -80,000 | 0.42% | 2,086,760 |
| 2014-10-17 | 2014-10-15 | 0.135 | 16,132,000 | -100,000 | 0.42% | 2,177,820 |
| 2014-10-14 | 2014-10-10 | 0.133 | 16,232,000 | +750,000 | 0.43% | 2,158,856 |
| 2014-10-13 | 2014-10-09 | 0.139 | 15,482,000 | -1,000,000 | 0.41% | 2,151,998 |
| 2014-10-10 | 2014-10-08 | 0.140 | 16,482,000 | +1,760,000 | 0.43% | 2,307,480 |
| 2014-10-08 | 2014-10-06 | 0.137 | 14,722,000 | +700,000 | 0.39% | 2,016,914 |
| 2014-10-07 | 2014-10-03 | 0.138 | 14,022,000 | +9,040,000 | 0.37% | 1,935,036 |
| 2014-10-06 | 2014-09-30 | 0.131 | 4,982,000 | +3,290,000 | 0.13% | 652,642 |
| 2014-10-03 | 2014-09-29 | 0.133 | 1,692,000 | -920,000 | 0.04% | 225,036 |
| 2014-09-30 | 2014-09-26 | 0.148 | 2,612,000 | -5,200,000 | 0.07% | 386,576 |
| 2014-09-29 | 2014-09-25 | 0.129 | 7,812,000 | +2,000,000 | 0.21% | 1,007,748 |
| 2014-09-26 | 2014-09-24 | 0.126 | 5,812,000 | +1,300,000 | 0.15% | 732,312 |
| 2014-09-25 | 2014-09-23 | 0.123 | 4,512,000 | -7,850,000 | 0.12% | 554,976 |
| 2014-09-22 | 2014-09-18 | 0.128 | 12,362,000 | +500,000 | 0.33% | 1,582,336 |
| 2014-09-19 | 2014-09-17 | 0.130 | 11,862,000 | +1,100,000 | 0.31% | 1,542,060 |
| 2014-09-12 | 2014-09-10 | 0.121 | 10,762,000 | -500,000 | 0.28% | 1,302,202 |
| 2014-09-02 | 2014-08-29 | 0.123 | 11,262,000 | +1,000,000 | 0.30% | 1,385,226 |
| 2014-08-29 | 2014-08-27 | 0.120 | 10,262,000 | -1,000,000 | 0.27% | 1,231,440 |
| 2014-08-27 | 2014-08-25 | 0.118 | 11,262,000 | +100,000 | 0.30% | 1,328,916 |
| 2014-08-25 | 2014-08-21 | 0.127 | 11,162,000 | +1,000,000 | 0.29% | 1,417,574 |
| 2014-08-21 | 2014-08-19 | 0.116 | 10,162,000 | +100,000 | 0.27% | 1,178,792 |
| 2014-08-18 | 2014-08-14 | 0.114 | 10,062,000 | -70,000 | 0.26% | 1,147,068 |
| 2014-08-13 | 2014-08-11 | 0.110 | 10,132,000 | +70,000 | 0.27% | 1,114,520 |
| 2014-08-11 | 2014-08-07 | 0.114 | 10,062,000 | -70,000 | 0.26% | 1,147,068 |
| 2014-08-04 | 2014-07-31 | 0.119 | 10,132,000 | -290,000 | 0.27% | 1,205,708 |
| 2014-08-01 | 2014-07-30 | 0.110 | 10,422,000 | +110,000 | 0.27% | 1,146,420 |
| 2014-07-28 | 2014-07-24 | 0.114 | 10,312,000 | +250,000 | 0.27% | 1,175,568 |
| 2014-07-10 | 2014-07-08 | 0.108 | 10,062,000 | -500,000 | 0.26% | 1,086,696 |
| 2014-07-09 | 2014-07-07 | 0.111 | 10,562,000 | +500,000 | 0.28% | 1,172,382 |
| 2014-06-30 | 2014-06-26 | 0.113 | 10,062,000 | -320,000 | 0.26% | 1,137,006 |
| 2014-06-13 | 2014-06-11 | 0.119 | 10,382,000 | -600,000 | 0.27% | 1,235,458 |
| 2014-06-12 | 2014-06-10 | 0.120 | 10,982,000 | -380,000 | 0.29% | 1,317,840 |
| 2014-06-11 | 2014-06-09 | 0.124 | 11,362,000 | +1,050,000 | 0.30% | 1,408,888 |
| 2014-06-10 | 2014-06-06 | 0.113 | 10,312,000 | -500,000 | 0.27% | 1,165,256 |
| 2014-06-09 | 2014-06-05 | 0.108 | 10,812,000 | -800,000 | 0.28% | 1,167,696 |
| 2014-05-26 | 2014-05-22 | 0.105 | 11,612,000 | +2,000,000 | 0.31% | 1,219,260 |
| 2014-05-12 | 2014-05-08 | 0.114 | 9,612,000 | -300,000 | 0.25% | 1,095,768 |
| 2014-04-24 | 2014-04-22 | 0.116 | 9,912,000 | -30,000 | 0.26% | 1,149,792 |
| 2014-04-01 | 2014-03-28 | 0.115 | 9,942,000 | -1,190,000 | 0.26% | 1,143,330 |
| 2014-03-24 | 2014-03-20 | 0.124 | 11,132,000 | -100,000 | 0.29% | 1,380,368 |
| 2014-03-17 | 2014-03-13 | 0.139 | 11,232,000 | +720,000 | 0.30% | 1,561,248 |
| 2014-03-14 | 2014-03-12 | 0.142 | 10,512,000 | -720,000 | 0.28% | 1,492,704 |
| 2014-03-12 | 2014-03-10 | 0.147 | 11,232,000 | -2,000,000 | 0.30% | 1,651,104 |
| 2014-03-11 | 2014-03-07 | 0.150 | 13,232,000 | +100,000 | 0.35% | 1,984,800 |
| 2014-03-05 | 2014-03-03 | 0.144 | 13,132,000 | -130,000 | 0.35% | 1,891,008 |
| 2014-03-04 | 2014-02-28 | 0.146 | 13,262,000 | +1,480,000 | 0.35% | 1,936,252 |
| 2014-02-25 | 2014-02-21 | 0.148 | 11,782,000 | +500,000 | 0.31% | 1,743,736 |
| 2014-02-21 | 2014-02-19 | 0.150 | 11,282,000 | -1,150,000 | 0.30% | 1,692,300 |
| 2014-02-20 | 2014-02-18 | 0.154 | 12,432,000 | +2,000,000 | 0.33% | 1,914,528 |
| 2014-02-19 | 2014-02-17 | 0.158 | 10,432,000 | +3,940,000 | 0.27% | 1,648,256 |
| 2014-02-18 | 2014-02-14 | 0.145 | 6,492,000 | +2,450,000 | 0.17% | 941,340 |
| 2014-02-17 | 2014-02-13 | 0.149 | 4,042,000 | -500,000 | 0.11% | 602,258 |
| 2014-02-14 | 2014-02-12 | 0.153 | 4,542,000 | +3,000,000 | 0.12% | 694,926 |
| 2014-02-05 | 2014-01-30 | 0.131 | 1,542,000 | -500,000 | 0.04% | 202,002 |
| 2014-01-28 | 2014-01-24 | 0.138 | 2,042,000 | +330,000 | 0.05% | 281,796 |
| 2014-01-27 | 2014-01-23 | 0.148 | 1,712,000 | +530,000 | 0.05% | 253,376 |
| 2014-01-24 | 2014-01-22 | 0.138 | 1,182,000 | +1,000,000 | 0.03% | 163,116 |
| 2014-01-10 | 2014-01-08 | 0.138 | 182,000 | -600,000 | 0.00% | 25,116 |
| 2014-01-09 | 2014-01-07 | 0.144 | 782,000 | -200,000 | 0.02% | 112,608 |
| 2014-01-08 | 2014-01-06 | 0.154 | 982,000 | +300,000 | 0.03% | 151,228 |
| 2014-01-07 | 2014-01-03 | 0.143 | 682,000 | -100,000 | 0.02% | 97,526 |
| 2014-01-06 | 2014-01-02 | 0.144 | 782,000 | +100,000 | 0.02% | 112,608 |
| 2014-01-03 | 2013-12-31 | 0.155 | 682,000 | +500,000 | 0.02% | 105,710 |
| 2013-12-30 | 2013-12-24 | 4.016 | 182,000 | +156,000 | 0.00% | 730,978 |
| 2013-12-02 | 2013-11-28 | 4.016 | 26,000 | +19,915 | 0.01% | 104,425 |
| 2008-03-03 | 2008-02-28 | 4.016 | 6,085 | -4,668,213 | 0.01% | 24,440 |
| 2008-02-29 | 2008-02-27 | 4.016 | 4,674,298 | +4,668,213 | 4.99% | 18,773,681 |
| 2007-12-19 | 2007-12-17 | 4.315 | 6,085 | +2,808 | 0.01% | 26,260 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,277 | 0.00% | 12,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy