History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 185,800,000 | +0 | 3.40% | 2,043,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 185,800,000 | +0 | 3.40% | 1,858,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 185,800,000 | +0 | 3.40% | 1,858,000 |
| 2025-10-09 | 2025-10-06 | 0.011 | 185,800,000 | +0 | 3.40% | 2,043,800 |
| 2025-10-08 | 2025-10-03 | 0.011 | 185,800,000 | +0 | 3.40% | 2,043,800 |
| 2025-10-06 | 2025-10-02 | 0.011 | 185,800,000 | +0 | 3.40% | 2,043,800 |
| 2025-10-03 | 2025-09-30 | 0.012 | 185,800,000 | +0 | 3.40% | 2,229,600 |
| 2025-10-02 | 2025-09-29 | 0.012 | 185,800,000 | +0 | 3.40% | 2,229,600 |
| 2025-09-30 | 2025-09-26 | 0.012 | 185,800,000 | +70,000 | 3.40% | 2,229,600 |
| 2025-09-22 | 2025-09-18 | 0.011 | 185,730,000 | +850,000 | 3.39% | 2,043,030 |
| 2025-09-02 | 2025-08-29 | 0.010 | 184,880,000 | -30,000 | 3.38% | 1,848,800 |
| 2025-07-30 | 2025-07-28 | 0.011 | 184,910,000 | -22,740,000 | 3.38% | 2,034,010 |
| 2025-07-29 | 2025-07-25 | 0.011 | 207,650,000 | +50,000 | 3.79% | 2,284,150 |
| 2025-07-24 | 2025-07-22 | 0.012 | 207,600,000 | +350,000 | 3.79% | 2,491,200 |
| 2025-07-22 | 2025-07-18 | 0.012 | 207,250,000 | -1,550,000 | 3.79% | 2,487,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 208,800,000 | +370,000 | 3.82% | 2,088,000 |
| 2025-04-07 | 2025-04-02 | 0.011 | 208,430,000 | +510,000 | 3.81% | 2,292,730 |
| 2025-04-03 | 2025-04-01 | 0.010 | 207,920,000 | +90,000 | 3.80% | 2,079,200 |
| 2025-02-19 | 2025-02-17 | 0.014 | 207,830,000 | -590,000 | 3.80% | 2,909,620 |
| 2025-02-11 | 2025-02-07 | 0.016 | 208,420,000 | -990,000 | 3.81% | 3,334,720 |
| 2025-01-13 | 2025-01-09 | 0.014 | 209,410,000 | -50,000 | 3.83% | 2,931,740 |
| 2024-11-07 | 2024-11-05 | 0.017 | 209,460,000 | -10,000 | 3.83% | 3,560,820 |
| 2024-10-30 | 2024-10-28 | 0.017 | 209,470,000 | +1,000,000 | 3.83% | 3,560,990 |
| 2024-10-09 | 2024-10-07 | 0.019 | 208,470,000 | +150,000 | 3.81% | 3,960,930 |
| 2024-10-08 | 2024-10-04 | 0.022 | 208,320,000 | +1,600,000 | 3.81% | 4,583,040 |
| 2024-10-03 | 2024-09-30 | 0.018 | 206,720,000 | -50,000 | 3.78% | 3,720,960 |
| 2024-09-27 | 2024-09-25 | 0.019 | 206,770,000 | -970,000 | 3.78% | 3,928,630 |
| 2024-09-26 | 2024-09-24 | 0.020 | 207,740,000 | -10,000 | 3.80% | 4,154,800 |
| 2024-09-25 | 2024-09-23 | 0.019 | 207,750,000 | -20,000 | 3.80% | 3,947,250 |
| 2024-09-24 | 2024-09-20 | 0.018 | 207,770,000 | +410,000 | 3.80% | 3,739,860 |
| 2024-09-13 | 2024-09-11 | 0.016 | 207,360,000 | -70,000 | 3.79% | 3,317,760 |
| 2024-09-04 | 2024-09-02 | 0.018 | 207,430,000 | -40,000 | 3.79% | 3,733,740 |
| 2024-09-03 | 2024-08-30 | 0.017 | 207,470,000 | -40,000 | 3.79% | 3,526,990 |
| 2024-08-27 | 2024-08-23 | 0.018 | 207,510,000 | -30,000 | 3.79% | 3,735,180 |
| 2024-07-30 | 2024-07-26 | 0.023 | 207,540,000 | -180,000 | 3.79% | 4,773,420 |
| 2024-07-29 | 2024-07-25 | 0.021 | 207,720,000 | -140,000 | 3.80% | 4,362,120 |
| 2024-07-16 | 2024-07-12 | 0.022 | 207,860,000 | -100,000 | 3.80% | 4,572,920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 207,960,000 | +900,000 | 3.80% | 4,783,080 |
| 2024-07-12 | 2024-07-10 | 0.021 | 207,060,000 | -100,000 | 3.78% | 4,348,260 |
| 2024-07-11 | 2024-07-09 | 0.022 | 207,160,000 | -780,000 | 3.79% | 4,557,520 |
| 2024-07-10 | 2024-07-08 | 0.023 | 207,940,000 | +820,000 | 3.80% | 4,782,620 |
| 2024-07-09 | 2024-07-05 | 0.022 | 207,120,000 | -60,000 | 3.79% | 4,556,640 |
| 2024-07-04 | 2024-07-02 | 0.021 | 207,180,000 | -1,000,000 | 3.79% | 4,350,780 |
| 2024-07-03 | 2024-06-28 | 0.023 | 208,180,000 | +810,000 | 3.80% | 4,788,140 |
| 2024-07-02 | 2024-06-27 | 0.018 | 207,370,000 | +240,000 | 3.79% | 3,732,660 |
| 2024-06-28 | 2024-06-26 | 0.020 | 207,130,000 | -730,000 | 3.79% | 4,142,600 |
| 2024-06-25 | 2024-06-21 | 0.016 | 207,860,000 | -20,000 | 3.80% | 3,325,760 |
| 2024-06-24 | 2024-06-20 | 0.018 | 207,880,000 | +1,000,000 | 3.80% | 3,741,840 |
| 2024-05-23 | 2024-05-21 | 0.026 | 206,880,000 | +30,000 | 3.78% | 5,378,880 |
| 2024-03-25 | 2024-03-21 | 0.024 | 206,850,000 | -50,000 | 3.78% | 4,964,400 |
| 2024-03-08 | 2024-03-06 | 0.026 | 206,900,000 | +940,000 | 3.78% | 5,379,400 |
| 2024-02-28 | 2024-02-26 | 0.030 | 205,960,000 | -10,000 | 3.76% | 6,178,800 |
| 2024-01-05 | 2024-01-03 | 0.032 | 205,970,000 | -10,000 | 3.76% | 6,591,040 |
| 2024-01-04 | 2024-01-02 | 0.033 | 205,980,000 | +10,000 | 3.76% | 6,797,340 |
| 2024-01-03 | 2023-12-29 | 0.026 | 205,970,000 | -110,000 | 3.76% | 5,355,220 |
| 2023-12-18 | 2023-12-14 | 0.029 | 206,080,000 | -920,000 | 3.77% | 5,976,320 |
| 2023-12-15 | 2023-12-13 | 0.025 | 207,000,000 | +920,000 | 3.78% | 5,175,000 |
| 2023-12-13 | 2023-12-11 | 0.026 | 206,080,000 | -1,510,000 | 3.77% | 5,358,080 |
| 2023-12-12 | 2023-12-08 | 0.021 | 207,590,000 | +960,000 | 3.79% | 4,359,390 |
| 2023-12-08 | 2023-12-06 | 0.030 | 206,630,000 | +550,000 | 3.78% | 6,198,900 |
| 2023-12-07 | 2023-12-05 | 0.035 | 206,080,000 | +110,000 | 3.77% | 7,212,800 |
| 2023-11-28 | 2023-11-24 | 0.023 | 205,970,000 | -2,260,000 | 3.76% | 4,737,310 |
| 2023-10-20 | 2023-10-18 | 0.019 | 208,230,000 | -13,970,000 | 3.81% | 3,956,370 |
| 2023-09-12 | 2023-09-07 | 0.025 | 222,200,000 | +80,000 | 4.06% | 5,555,000 |
| 2023-09-07 | 2023-09-05 | 0.020 | 222,120,000 | -400,000 | 4.06% | 4,442,400 |
| 2023-09-04 | 2023-08-30 | 0.014 | 222,520,000 | -80,000 | 4.07% | 3,115,280 |
| 2023-08-23 | 2023-08-21 | 0.016 | 222,600,000 | +610,000 | 4.07% | 3,561,600 |
| 2023-08-17 | 2023-08-15 | 0.018 | 221,990,000 | +400,000 | 4.06% | 3,995,820 |
| 2023-08-02 | 2023-07-31 | 0.024 | 221,590,000 | -190,000 | 4.05% | 5,318,160 |
| 2023-08-01 | 2023-07-28 | 0.023 | 221,780,000 | -810,000 | 4.05% | 5,100,940 |
| 2023-07-31 | 2023-07-27 | 0.025 | 222,590,000 | +900,000 | 4.07% | 5,564,750 |
| 2023-07-24 | 2023-07-20 | 0.027 | 221,690,000 | +100,000 | 4.05% | 5,985,630 |
| 2023-07-19 | 2023-07-14 | 0.028 | 221,590,000 | -200,000 | 4.05% | 6,204,520 |
| 2023-04-27 | 2023-04-25 | 0.023 | 221,790,000 | +200,000 | 4.05% | 5,101,170 |
| 2023-03-20 | 2023-03-16 | 0.085 | 221,590,000 | -100,000 | 4.05% | 18,835,150 |
| 2023-03-09 | 2023-03-07 | 0.085 | 221,690,000 | -200,000 | 4.05% | 18,843,650 |
| 2023-02-16 | 2023-02-14 | 0.090 | 221,890,000 | -10,000 | 4.06% | 19,970,100 |
| 2023-02-15 | 2023-02-13 | 0.095 | 221,900,000 | -10,000 | 4.06% | 21,080,500 |
| 2023-02-13 | 2023-02-09 | 0.095 | 221,910,000 | -300,000 | 4.06% | 21,081,450 |
| 2022-12-15 | 2022-12-13 | 0.075 | 222,210,000 | -80,000 | 4.06% | 16,665,750 |
| 2022-06-29 | 2022-06-27 | 0.080 | 222,290,000 | -100,000 | 4.06% | 17,783,200 |
| 2022-06-17 | 2022-06-15 | 0.076 | 222,390,000 | +20,000 | 4.06% | 16,901,640 |
| 2022-06-15 | 2022-06-13 | 0.078 | 222,370,000 | +1,350,000 | 4.06% | 17,344,860 |
| 2022-06-13 | 2022-06-09 | 0.078 | 221,020,000 | +1,500,000 | 4.04% | 17,239,560 |
| 2022-06-09 | 2022-06-07 | 0.084 | 219,520,000 | +1,460,000 | 4.01% | 18,439,680 |
| 2022-06-08 | 2022-06-06 | 0.083 | 218,060,000 | +500,000 | 3.99% | 18,098,980 |
| 2022-06-07 | 2022-06-02 | 0.082 | 217,560,000 | +950,000 | 3.98% | 17,839,920 |
| 2022-06-01 | 2022-05-30 | 0.083 | 216,610,000 | -60,000 | 3.96% | 17,978,630 |
| 2022-05-26 | 2022-05-24 | 0.081 | 216,670,000 | +970,000 | 3.96% | 17,550,270 |
| 2022-05-24 | 2022-05-20 | 0.088 | 215,700,000 | +890,000 | 3.94% | 18,981,600 |
| 2022-05-19 | 2022-05-17 | 0.080 | 214,810,000 | +1,500,000 | 3.93% | 17,184,800 |
| 2022-05-17 | 2022-05-13 | 0.080 | 213,310,000 | +1,840,000 | 3.90% | 17,064,800 |
| 2022-05-13 | 2022-05-11 | 0.085 | 211,470,000 | +1,450,000 | 3.86% | 17,974,950 |
| 2022-05-10 | 2022-05-05 | 0.085 | 210,020,000 | +1,650,000 | 3.84% | 17,851,700 |
| 2022-05-05 | 2022-05-03 | 0.086 | 208,370,000 | +100,000 | 3.81% | 17,919,820 |
| 2022-05-04 | 2022-04-29 | 0.085 | 208,270,000 | +1,700,000 | 3.81% | 17,702,950 |
| 2022-05-03 | 2022-04-28 | 0.088 | 206,570,000 | +2,730,000 | 3.78% | 18,178,160 |
| 2022-04-29 | 2022-04-27 | 0.088 | 203,840,000 | +260,000 | 3.73% | 17,937,920 |
| 2022-04-27 | 2022-04-25 | 0.088 | 203,580,000 | +430,000 | 3.72% | 17,915,040 |
| 2022-04-25 | 2022-04-21 | 0.088 | 203,150,000 | +390,000 | 3.71% | 17,877,200 |
| 2022-04-22 | 2022-04-20 | 0.088 | 202,760,000 | +1,940,000 | 3.71% | 17,842,880 |
| 2022-04-19 | 2022-04-13 | 0.088 | 200,820,000 | +270,000 | 3.67% | 17,672,160 |
| 2022-04-11 | 2022-04-07 | 0.086 | 200,550,000 | +660,000 | 3.67% | 17,247,300 |
| 2022-04-08 | 2022-04-06 | 0.085 | 199,890,000 | +180,000 | 3.65% | 16,990,650 |
| 2022-03-09 | 2022-03-07 | 0.080 | 199,710,000 | -30,000 | 3.65% | 15,976,800 |
| 2022-02-10 | 2022-02-08 | 0.120 | 199,740,000 | +340,000 | 3.65% | 23,968,800 |
| 2022-01-19 | 2022-01-17 | 0.092 | 199,400,000 | +30,000 | 3.64% | 18,344,800 |
| 2021-09-21 | 2021-09-17 | 0.092 | 199,370,000 | -100,000 | 3.64% | 18,342,040 |
| 2021-09-08 | 2021-09-06 | 0.095 | 199,470,000 | +100,000 | 3.65% | 18,949,650 |
| 2021-07-26 | 2021-07-22 | 0.108 | 199,370,000 | -10,000 | 3.64% | 21,531,960 |
| 2021-07-07 | 2021-07-05 | 0.109 | 199,380,000 | -20,000 | 3.64% | 21,732,420 |
| 2021-05-28 | 2021-05-26 | 0.107 | 199,400,000 | -510,000 | 3.64% | 21,335,800 |
| 2021-05-07 | 2021-05-05 | 0.109 | 199,910,000 | -40,000 | 3.65% | 21,790,190 |
| 2021-04-15 | 2021-04-13 | 0.102 | 199,950,000 | -2,790,000 | 3.65% | 20,394,900 |
| 2021-04-14 | 2021-04-12 | 0.102 | 202,740,000 | -20,000 | 3.71% | 20,679,480 |
| 2021-02-09 | 2021-02-05 | 0.101 | 202,760,000 | -10,000 | 3.71% | 20,478,760 |
| 2021-02-03 | 2021-02-01 | 0.100 | 202,770,000 | +340,000 | 3.71% | 20,277,000 |
| 2021-01-25 | 2021-01-21 | 0.102 | 202,430,000 | -100,000 | 3.70% | 20,647,860 |
| 2021-01-13 | 2021-01-11 | 0.113 | 202,530,000 | -20,000 | 3.70% | 22,885,890 |
| 2020-12-10 | 2020-12-08 | 0.107 | 202,550,000 | +130,000 | 3.70% | 21,672,850 |
| 2020-12-07 | 2020-12-03 | 0.104 | 202,420,000 | +390,000 | 3.70% | 21,051,680 |
| 2020-11-27 | 2020-11-25 | 0.101 | 202,030,000 | -100,000 | 3.69% | 20,405,030 |
| 2020-11-25 | 2020-11-23 | 0.102 | 202,130,000 | +100,000 | 3.69% | 20,617,260 |
| 2020-11-18 | 2020-11-16 | 0.098 | 202,030,000 | -760,000 | 3.69% | 19,798,940 |
| 2020-11-17 | 2020-11-13 | 0.101 | 202,790,000 | +100,000 | 3.71% | 20,481,790 |
| 2020-11-16 | 2020-11-12 | 0.100 | 202,690,000 | +160,000 | 3.70% | 20,269,000 |
| 2020-11-10 | 2020-11-06 | 0.105 | 202,530,000 | +100,000 | 3.70% | 21,265,650 |
| 2020-11-09 | 2020-11-05 | 0.099 | 202,430,000 | -4,000 | 3.70% | 20,040,570 |
| 2020-11-03 | 2020-10-30 | 0.099 | 202,434,000 | -30,000 | 3.70% | 20,040,966 |
| 2020-10-30 | 2020-10-28 | 0.104 | 202,464,000 | -100,000 | 3.70% | 21,056,256 |
| 2020-10-22 | 2020-10-20 | 0.107 | 202,564,000 | -4,990,000 | 3.70% | 21,674,348 |
| 2020-10-20 | 2020-10-16 | 0.101 | 207,554,000 | -500,000 | 3.79% | 20,962,954 |
| 2020-09-28 | 2020-09-24 | 0.106 | 208,054,000 | -200,000 | 3.80% | 22,053,724 |
| 2020-09-10 | 2020-09-08 | 0.103 | 208,254,000 | -70,000 | 3.81% | 21,450,162 |
| 2020-09-02 | 2020-08-31 | 0.106 | 208,324,000 | +100,000 | 3.81% | 22,082,344 |
| 2020-09-01 | 2020-08-28 | 0.113 | 208,224,000 | -70,000 | 3.81% | 23,529,312 |
| 2020-08-31 | 2020-08-27 | 0.113 | 208,294,000 | +40,000 | 3.81% | 23,537,222 |
| 2020-08-26 | 2020-08-24 | 0.113 | 208,254,000 | +70,000 | 3.81% | 23,532,702 |
| 2020-08-13 | 2020-08-11 | 0.105 | 208,184,000 | +10,000 | 3.80% | 21,859,320 |
| 2020-08-11 | 2020-08-07 | 0.106 | 208,174,000 | +100,000 | 3.80% | 22,066,444 |
| 2020-08-07 | 2020-08-05 | 0.106 | 208,074,000 | +90,000 | 3.80% | 22,055,844 |
| 2020-08-05 | 2020-08-03 | 0.110 | 207,984,000 | +70,000 | 3.80% | 22,878,240 |
| 2020-07-30 | 2020-07-28 | 0.128 | 207,914,000 | +10,000 | 3.80% | 26,612,992 |
| 2020-07-09 | 2020-07-07 | 0.120 | 207,904,000 | -110,000 | 3.80% | 24,948,480 |
| 2020-06-24 | 2020-06-22 | 0.119 | 208,014,000 | -120,000 | 3.80% | 24,753,666 |
| 2020-06-17 | 2020-06-15 | 0.118 | 208,134,000 | -80,000 | 3.80% | 24,559,812 |
| 2020-05-28 | 2020-05-26 | 0.109 | 208,214,000 | -40,000 | 3.81% | 22,695,326 |
| 2020-05-26 | 2020-05-22 | 0.108 | 208,254,000 | +2,000,000 | 3.81% | 22,491,432 |
| 2020-04-14 | 2020-04-08 | 0.130 | 206,254,000 | +250,000 | 3.77% | 26,813,020 |
| 2020-04-06 | 2020-04-02 | 0.129 | 206,004,000 | +170,000 | 3.76% | 26,574,516 |
| 2020-03-31 | 2020-03-27 | 0.130 | 205,834,000 | +100,000 | 3.76% | 26,758,420 |
| 2020-03-27 | 2020-03-25 | 0.137 | 205,734,000 | +300,000 | 3.76% | 28,185,558 |
| 2020-03-26 | 2020-03-24 | 0.127 | 205,434,000 | +280,000 | 3.75% | 26,090,118 |
| 2020-03-24 | 2020-03-20 | 0.129 | 205,154,000 | +200,000 | 3.75% | 26,464,866 |
| 2020-03-18 | 2020-03-16 | 0.129 | 204,954,000 | -29,560,000 | 3.75% | 26,439,066 |
| 2020-02-27 | 2020-02-25 | 0.128 | 234,514,000 | -40,000 | 4.29% | 30,017,792 |
| 2020-01-21 | 2020-01-17 | 0.130 | 234,554,000 | -300,000 | 4.29% | 30,492,020 |
| 2020-01-17 | 2020-01-15 | 0.128 | 234,854,000 | -300,000 | 4.29% | 30,061,312 |
| 2020-01-15 | 2020-01-13 | 0.129 | 235,154,000 | -300,000 | 4.30% | 30,334,866 |
| 2020-01-10 | 2020-01-08 | 0.128 | 235,454,000 | -300,000 | 4.30% | 30,138,112 |
| 2020-01-09 | 2020-01-07 | 0.128 | 235,754,000 | -700,000 | 4.31% | 30,176,512 |
| 2020-01-03 | 2019-12-31 | 0.130 | 236,454,000 | -900,000 | 4.32% | 30,739,020 |
| 2019-12-04 | 2019-12-02 | 0.129 | 237,354,000 | -120,000 | 4.34% | 30,618,666 |
| 2019-12-03 | 2019-11-29 | 0.129 | 237,474,000 | -700,000 | 4.34% | 30,634,146 |
| 2019-12-02 | 2019-11-28 | 0.134 | 238,174,000 | -1,300,000 | 4.35% | 31,915,316 |
| 2019-11-29 | 2019-11-27 | 0.129 | 239,474,000 | -600,000 | 4.38% | 30,892,146 |
| 2019-11-28 | 2019-11-26 | 0.129 | 240,074,000 | -100,000 | 4.39% | 30,969,546 |
| 2019-11-20 | 2019-11-18 | 0.129 | 240,174,000 | +113,000,000 | 4.39% | 30,982,446 |
| 2019-11-15 | 2019-11-13 | 0.129 | 127,174,000 | +43,720,000 | 2.32% | 16,405,446 |
| 2019-10-24 | 2019-10-22 | 0.129 | 83,454,000 | -240,000 | 1.53% | 10,765,566 |
| 2019-10-18 | 2019-10-16 | 0.132 | 83,694,000 | -160,000 | 1.53% | 11,047,608 |
| 2019-10-11 | 2019-10-09 | 0.129 | 83,854,000 | -100,000 | 1.53% | 10,817,166 |
| 2019-10-04 | 2019-10-02 | 0.132 | 83,954,000 | -500,000 | 1.53% | 11,081,928 |
| 2019-10-03 | 2019-09-30 | 0.130 | 84,454,000 | -500,000 | 1.54% | 10,979,020 |
| 2019-09-27 | 2019-09-25 | 0.129 | 84,954,000 | +200,000 | 1.55% | 10,959,066 |
| 2019-09-26 | 2019-09-24 | 0.131 | 84,754,000 | -450,000 | 1.55% | 11,102,774 |
| 2019-09-23 | 2019-09-19 | 0.135 | 85,204,000 | +200,000 | 1.56% | 11,502,540 |
| 2019-09-20 | 2019-09-18 | 0.132 | 85,004,000 | +800,000 | 1.55% | 11,220,528 |
| 2019-09-05 | 2019-09-03 | 0.128 | 84,204,000 | +100,000 | 1.54% | 10,778,112 |
| 2019-09-02 | 2019-08-29 | 0.132 | 84,104,000 | -100,000 | 1.54% | 11,101,728 |
| 2019-08-30 | 2019-08-28 | 0.129 | 84,204,000 | -200,000 | 1.54% | 10,862,316 |
| 2019-08-29 | 2019-08-27 | 0.127 | 84,404,000 | +200,000 | 1.54% | 10,719,308 |
| 2019-08-28 | 2019-08-26 | 0.123 | 84,204,000 | -200,000 | 1.54% | 10,357,092 |
| 2019-08-22 | 2019-08-20 | 0.129 | 84,404,000 | +200,000 | 1.54% | 10,888,116 |
| 2019-08-21 | 2019-08-19 | 0.136 | 84,204,000 | -400,000 | 1.54% | 11,451,744 |
| 2019-07-25 | 2019-07-23 | 0.130 | 84,604,000 | +200,000 | 1.55% | 10,998,520 |
| 2019-07-23 | 2019-07-19 | 0.135 | 84,404,000 | +200,000 | 1.54% | 11,394,540 |
| 2019-06-28 | 2019-06-26 | 0.142 | 84,204,000 | -40,000 | 1.54% | 11,956,968 |
| 2019-06-03 | 2019-05-30 | 0.152 | 84,244,000 | -720,000 | 1.54% | 12,805,088 |
| 2019-05-29 | 2019-05-27 | 0.152 | 84,964,000 | -100,000 | 1.55% | 12,914,528 |
| 2019-05-21 | 2019-05-17 | 0.155 | 85,064,000 | -80,000 | 1.55% | 13,184,920 |
| 2019-05-10 | 2019-05-08 | 0.155 | 85,144,000 | -40,000 | 1.56% | 13,197,320 |
| 2019-05-08 | 2019-05-06 | 0.153 | 85,184,000 | -500,000 | 1.56% | 13,033,152 |
| 2019-05-07 | 2019-05-03 | 0.159 | 85,684,000 | -700,000 | 1.57% | 13,623,756 |
| 2019-05-06 | 2019-05-02 | 0.148 | 86,384,000 | +20,000 | 1.58% | 12,784,832 |
| 2019-05-03 | 2019-04-30 | 0.148 | 86,364,000 | +130,000 | 1.58% | 12,781,872 |
| 2019-04-30 | 2019-04-26 | 0.156 | 86,234,000 | -180,000 | 1.58% | 13,452,504 |
| 2019-04-26 | 2019-04-24 | 0.158 | 86,414,000 | +480,000 | 1.58% | 13,653,412 |
| 2019-04-24 | 2019-04-18 | 0.167 | 85,934,000 | +400,000 | 1.57% | 14,350,978 |
| 2019-04-23 | 2019-04-17 | 0.170 | 85,534,000 | -850,000 | 1.56% | 14,540,780 |
| 2019-04-17 | 2019-04-15 | 0.166 | 86,384,000 | +300,000 | 1.58% | 14,339,744 |
| 2019-04-16 | 2019-04-12 | 0.170 | 86,084,000 | +1,000,000 | 1.57% | 14,634,280 |
| 2019-04-15 | 2019-04-11 | 0.170 | 85,084,000 | -2,800,000 | 1.55% | 14,464,280 |
| 2019-04-12 | 2019-04-10 | 0.180 | 87,884,000 | -10,000 | 1.61% | 15,819,120 |
| 2019-04-02 | 2019-03-29 | 0.163 | 87,894,000 | +90,000 | 1.61% | 14,326,722 |
| 2019-03-28 | 2019-03-26 | 0.159 | 87,804,000 | +200,000 | 1.60% | 13,960,836 |
| 2019-03-27 | 2019-03-25 | 0.159 | 87,604,000 | +600,000 | 1.60% | 13,929,036 |
| 2019-03-22 | 2019-03-20 | 0.155 | 87,004,000 | -800,000 | 1.59% | 13,485,620 |
| 2019-03-19 | 2019-03-15 | 0.158 | 87,804,000 | +300,000 | 1.60% | 13,873,032 |
| 2019-03-15 | 2019-03-13 | 0.155 | 87,504,000 | -800,000 | 1.60% | 13,563,120 |
| 2019-03-08 | 2019-03-06 | 0.154 | 88,304,000 | -290,000 | 1.61% | 13,598,816 |
| 2019-03-07 | 2019-03-05 | 0.151 | 88,594,000 | -520,000 | 1.62% | 13,377,694 |
| 2019-02-21 | 2019-02-19 | 0.154 | 89,114,000 | -200,000 | 1.63% | 13,723,556 |
| 2019-02-13 | 2019-02-11 | 0.160 | 89,314,000 | -80,000 | 1.63% | 14,290,240 |
| 2019-02-12 | 2019-02-08 | 0.156 | 89,394,000 | -1,370,000 | 1.63% | 13,945,464 |
| 2019-01-25 | 2019-01-23 | 0.159 | 90,764,000 | -320,000 | 1.66% | 14,431,476 |
| 2019-01-24 | 2019-01-22 | 0.156 | 91,084,000 | -30,000 | 1.66% | 14,209,104 |
| 2019-01-18 | 2019-01-16 | 0.152 | 91,114,000 | +80,000 | 1.67% | 13,849,328 |
| 2019-01-14 | 2019-01-10 | 0.161 | 91,034,000 | +20,000 | 1.66% | 14,656,474 |
| 2019-01-11 | 2019-01-09 | 0.156 | 91,014,000 | -1,810,000 | 1.66% | 14,198,184 |
| 2019-01-02 | 2018-12-27 | 0.163 | 92,824,000 | -350,000 | 1.70% | 15,130,312 |
| 2018-12-18 | 2018-12-14 | 0.169 | 93,174,000 | -60,000 | 1.70% | 15,746,406 |
| 2018-12-14 | 2018-12-12 | 0.162 | 93,234,000 | -10,000 | 1.70% | 15,103,908 |
| 2018-11-28 | 2018-11-26 | 0.170 | 93,244,000 | -200,000 | 1.70% | 15,851,480 |
| 2018-11-21 | 2018-11-19 | 0.174 | 93,444,000 | -330,000 | 1.71% | 16,259,256 |
| 2018-11-16 | 2018-11-14 | 0.165 | 93,774,000 | -380,000 | 1.71% | 15,472,710 |
| 2018-11-15 | 2018-11-13 | 0.169 | 94,154,000 | +30,000 | 1.72% | 15,912,026 |
| 2018-11-13 | 2018-11-09 | 0.158 | 94,124,000 | +50,000 | 1.72% | 14,871,592 |
| 2018-11-12 | 2018-11-08 | 0.150 | 94,074,000 | +10,000 | 1.72% | 14,111,100 |
| 2018-11-09 | 2018-11-07 | 0.148 | 94,064,000 | +160,000 | 1.72% | 13,921,472 |
| 2018-11-06 | 2018-11-02 | 0.154 | 93,904,000 | +50,000 | 1.72% | 14,461,216 |
| 2018-11-05 | 2018-11-01 | 0.150 | 93,854,000 | -40,000 | 1.72% | 14,078,100 |
| 2018-11-02 | 2018-10-31 | 0.158 | 93,894,000 | -430,000 | 1.72% | 14,835,252 |
| 2018-10-31 | 2018-10-29 | 0.160 | 94,324,000 | +100,000 | 1.72% | 15,091,840 |
| 2018-10-29 | 2018-10-25 | 0.163 | 94,224,000 | +600,000 | 1.72% | 15,358,512 |
| 2018-10-25 | 2018-10-23 | 0.155 | 93,624,000 | -70,000 | 1.71% | 14,511,720 |
| 2018-10-22 | 2018-10-18 | 0.162 | 93,694,000 | -820,000 | 1.71% | 15,178,428 |
| 2018-10-16 | 2018-10-12 | 0.161 | 94,514,000 | -610,000 | 1.73% | 15,216,754 |
| 2018-10-15 | 2018-10-11 | 0.160 | 95,124,000 | -350,000 | 1.74% | 15,219,840 |
| 2018-10-12 | 2018-10-10 | 0.178 | 95,474,000 | +120,000 | 1.74% | 16,994,372 |
| 2018-10-11 | 2018-10-09 | 0.166 | 95,354,000 | +50,000 | 1.74% | 15,828,764 |
| 2018-10-10 | 2018-10-08 | 0.165 | 95,304,000 | -550,000 | 1.74% | 15,725,160 |
| 2018-09-27 | 2018-09-24 | 0.168 | 95,854,000 | -20,000 | 1.75% | 16,103,472 |
| 2018-09-24 | 2018-09-20 | 0.177 | 95,874,000 | +2,500,000 | 1.75% | 16,969,698 |
| 2018-09-13 | 2018-09-11 | 0.168 | 93,374,000 | -870,000 | 1.71% | 15,686,832 |
| 2018-09-12 | 2018-09-10 | 0.171 | 94,244,000 | -1,150,000 | 1.72% | 16,115,724 |
| 2018-09-10 | 2018-09-06 | 0.164 | 95,394,000 | +150,000 | 1.74% | 15,644,616 |
| 2018-09-04 | 2018-08-31 | 0.164 | 95,244,000 | -100,000 | 1.74% | 15,620,016 |
| 2018-09-03 | 2018-08-30 | 0.171 | 95,344,000 | +1,000,000 | 1.74% | 16,303,824 |
| 2018-08-29 | 2018-08-27 | 0.170 | 94,344,000 | -1,000,000 | 1.72% | 16,038,480 |
| 2018-08-27 | 2018-08-23 | 0.173 | 95,344,000 | -790,000 | 1.74% | 16,494,512 |
| 2018-08-24 | 2018-08-22 | 0.178 | 96,134,000 | -1,500,000 | 1.76% | 17,111,852 |
| 2018-08-23 | 2018-08-21 | 0.179 | 97,634,000 | -2,100,000 | 1.78% | 17,476,486 |
| 2018-08-21 | 2018-08-17 | 0.177 | 99,734,000 | -480,000 | 1.82% | 17,652,918 |
| 2018-08-20 | 2018-08-16 | 0.179 | 100,214,000 | -1,460,000 | 1.83% | 17,938,306 |
| 2018-08-17 | 2018-08-15 | 0.179 | 101,674,000 | -710,000 | 1.86% | 18,199,646 |
| 2018-08-16 | 2018-08-14 | 0.180 | 102,384,000 | -90,000 | 1.87% | 18,429,120 |
| 2018-08-15 | 2018-08-13 | 0.180 | 102,474,000 | -240,000 | 1.87% | 18,445,320 |
| 2018-08-13 | 2018-08-09 | 0.176 | 102,714,000 | -100,000 | 1.88% | 18,077,664 |
| 2018-08-09 | 2018-08-07 | 0.170 | 102,814,000 | +90,000 | 1.88% | 17,478,380 |
| 2018-08-08 | 2018-08-06 | 0.169 | 102,724,000 | -40,000 | 1.88% | 17,360,356 |
| 2018-08-07 | 2018-08-03 | 0.156 | 102,764,000 | -360,000 | 1.88% | 16,031,184 |
| 2018-08-02 | 2018-07-31 | 0.168 | 103,124,000 | -1,000,000 | 1.88% | 17,324,832 |
| 2018-08-01 | 2018-07-30 | 0.170 | 104,124,000 | -1,980,000 | 1.90% | 17,701,080 |
| 2018-07-31 | 2018-07-27 | 0.162 | 106,104,000 | -970,000 | 1.94% | 17,188,848 |
| 2018-07-30 | 2018-07-26 | 0.165 | 107,074,000 | -2,230,000 | 1.96% | 17,667,210 |
| 2018-07-27 | 2018-07-25 | 0.172 | 109,304,000 | +160,000 | 2.00% | 18,800,288 |
| 2018-07-26 | 2018-07-24 | 0.171 | 109,144,000 | -1,070,000 | 1.99% | 18,663,624 |
| 2018-07-25 | 2018-07-23 | 0.158 | 110,214,000 | -50,000 | 2.01% | 17,413,812 |
| 2018-07-24 | 2018-07-20 | 0.169 | 110,264,000 | +100,000 | 2.02% | 18,634,616 |
| 2018-07-20 | 2018-07-18 | 0.168 | 110,164,000 | +50,000 | 2.01% | 18,507,552 |
| 2018-07-19 | 2018-07-17 | 0.166 | 110,114,000 | -50,000 | 2.01% | 18,278,924 |
| 2018-07-18 | 2018-07-16 | 0.170 | 110,164,000 | +100,000 | 2.01% | 18,727,880 |
| 2018-07-17 | 2018-07-13 | 0.170 | 110,064,000 | -100,000 | 2.01% | 18,710,880 |
| 2018-07-16 | 2018-07-12 | 0.172 | 110,164,000 | -620,000 | 2.01% | 18,948,208 |
| 2018-07-13 | 2018-07-11 | 0.170 | 110,784,000 | +300,000 | 2.02% | 18,833,280 |
| 2018-07-09 | 2018-07-05 | 0.172 | 110,484,000 | +200,000 | 2.02% | 19,003,248 |
| 2018-07-06 | 2018-07-04 | 0.171 | 110,284,000 | +500,000 | 2.02% | 18,858,564 |
| 2018-07-05 | 2018-07-03 | 0.178 | 109,784,000 | -1,380,000 | 2.01% | 19,541,552 |
| 2018-07-04 | 2018-06-29 | 0.180 | 111,164,000 | +660,000 | 2.03% | 20,009,520 |
| 2018-07-03 | 2018-06-28 | 0.183 | 110,504,000 | +1,180,000 | 2.02% | 20,222,232 |
| 2018-06-25 | 2018-06-21 | 0.184 | 109,324,000 | +50,000 | 2.00% | 20,115,616 |
| 2018-06-15 | 2018-06-13 | 0.190 | 109,274,000 | +150,000 | 2.00% | 20,762,060 |
| 2018-06-14 | 2018-06-12 | 0.190 | 109,124,000 | +110,000 | 1.99% | 20,733,560 |
| 2018-06-13 | 2018-06-11 | 0.185 | 109,014,000 | +20,000 | 1.99% | 20,167,590 |
| 2018-06-11 | 2018-06-07 | 0.185 | 108,994,000 | +290,000 | 1.99% | 20,163,890 |
| 2018-05-31 | 2018-05-29 | 0.187 | 108,704,000 | +100,000 | 1.99% | 20,327,648 |
| 2018-05-30 | 2018-05-28 | 0.188 | 108,604,000 | +300,000 | 1.98% | 20,417,552 |
| 2018-05-29 | 2018-05-25 | 0.188 | 108,304,000 | +10,000 | 1.98% | 20,361,152 |
| 2018-05-28 | 2018-05-24 | 0.190 | 108,294,000 | +170,000 | 1.98% | 20,575,860 |
| 2018-05-25 | 2018-05-23 | 0.190 | 108,124,000 | +670,000 | 1.98% | 20,543,560 |
| 2018-05-24 | 2018-05-21 | 0.184 | 107,454,000 | +100,000 | 1.96% | 19,771,536 |
| 2018-05-23 | 2018-05-18 | 0.186 | 107,354,000 | +580,000 | 1.96% | 19,967,844 |
| 2018-05-18 | 2018-05-16 | 0.184 | 106,774,000 | +600,000 | 1.95% | 19,646,416 |
| 2018-05-15 | 2018-05-11 | 0.197 | 106,174,000 | +400,000 | 1.94% | 20,916,278 |
| 2018-05-14 | 2018-05-10 | 0.198 | 105,774,000 | +200,000 | 1.93% | 20,943,252 |
| 2018-05-10 | 2018-05-08 | 0.190 | 105,574,000 | -30,000 | 1.93% | 20,059,060 |
| 2018-05-09 | 2018-05-07 | 0.190 | 105,604,000 | -800,000 | 1.93% | 20,064,760 |
| 2018-05-03 | 2018-04-30 | 0.190 | 106,404,000 | +380,000 | 1.94% | 20,216,760 |
| 2018-04-27 | 2018-04-25 | 0.200 | 106,024,000 | -400,000 | 1.94% | 21,204,800 |
| 2018-04-23 | 2018-04-19 | 0.195 | 106,424,000 | +320,000 | 1.94% | 20,752,680 |
| 2018-04-18 | 2018-04-16 | 0.199 | 106,104,000 | +300,000 | 1.94% | 21,114,696 |
| 2018-04-13 | 2018-04-11 | 0.203 | 105,804,000 | -400,000 | 1.93% | 21,478,212 |
| 2018-04-12 | 2018-04-10 | 0.203 | 106,204,000 | +100,000 | 1.94% | 21,559,412 |
| 2018-04-10 | 2018-04-06 | 0.201 | 106,104,000 | -930,000 | 1.94% | 21,326,904 |
| 2018-04-09 | 2018-04-04 | 0.200 | 107,034,000 | +230,000 | 1.96% | 21,406,800 |
| 2018-04-06 | 2018-04-03 | 0.191 | 106,804,000 | +30,000 | 1.95% | 20,399,564 |
| 2018-04-04 | 2018-03-29 | 0.183 | 106,774,000 | -250,000 | 1.95% | 19,539,642 |
| 2018-04-03 | 2018-03-28 | 0.183 | 107,024,000 | -200,000 | 1.96% | 19,585,392 |
| 2018-03-29 | 2018-03-27 | 0.191 | 107,224,000 | +160,000 | 1.96% | 20,479,784 |
| 2018-03-28 | 2018-03-26 | 0.183 | 107,064,000 | -630,000 | 1.96% | 19,592,712 |
| 2018-03-27 | 2018-03-23 | 0.180 | 107,694,000 | +50,000 | 1.97% | 19,384,920 |
| 2018-03-22 | 2018-03-20 | 0.180 | 107,644,000 | +150,000 | 1.97% | 19,375,920 |
| 2018-03-19 | 2018-03-15 | 0.179 | 107,494,000 | +120,000 | 1.96% | 19,241,426 |
| 2018-03-16 | 2018-03-14 | 0.178 | 107,374,000 | +80,000 | 1.96% | 19,112,572 |
| 2018-03-15 | 2018-03-13 | 0.174 | 107,294,000 | +10,000 | 1.96% | 18,669,156 |
| 2018-03-14 | 2018-03-12 | 0.180 | 107,284,000 | +280,000 | 1.96% | 19,311,120 |
| 2018-03-13 | 2018-03-09 | 0.174 | 107,004,000 | +500,000 | 1.96% | 18,618,696 |
| 2018-03-12 | 2018-03-08 | 0.175 | 106,504,000 | +540,000 | 1.95% | 18,638,200 |
| 2018-03-08 | 2018-03-06 | 0.177 | 105,964,000 | +300,000 | 1.94% | 18,755,628 |
| 2018-03-07 | 2018-03-05 | 0.172 | 105,664,000 | +660,000 | 1.93% | 18,174,208 |
| 2018-03-06 | 2018-03-02 | 0.178 | 105,004,000 | +430,000 | 1.92% | 18,690,712 |
| 2018-03-05 | 2018-03-01 | 0.177 | 104,574,000 | -430,000 | 1.91% | 18,509,598 |
| 2018-03-02 | 2018-02-28 | 0.173 | 105,004,000 | +900,000 | 1.92% | 18,165,692 |
| 2018-02-23 | 2018-02-21 | 0.190 | 104,104,000 | -560,000 | 1.90% | 19,779,760 |
| 2018-02-22 | 2018-02-20 | 0.196 | 104,664,000 | -130,000 | 1.91% | 20,514,144 |
| 2018-02-14 | 2018-02-12 | 0.180 | 104,794,000 | +260,000 | 1.92% | 18,862,920 |
| 2018-02-09 | 2018-02-07 | 0.192 | 104,534,000 | +240,000 | 1.91% | 20,070,528 |
| 2018-02-05 | 2018-02-01 | 0.195 | 104,294,000 | -20,000 | 1.91% | 20,337,330 |
| 2018-02-02 | 2018-01-31 | 0.196 | 104,314,000 | -270,000 | 1.91% | 20,445,544 |
| 2018-01-31 | 2018-01-29 | 0.215 | 104,584,000 | -1,190,000 | 1.91% | 22,485,560 |
| 2018-01-30 | 2018-01-26 | 0.212 | 105,774,000 | -1,500,000 | 1.93% | 22,424,088 |
| 2018-01-29 | 2018-01-25 | 0.217 | 107,274,000 | -500,000 | 1.96% | 23,278,458 |
| 2018-01-26 | 2018-01-24 | 0.216 | 107,774,000 | +100,000 | 1.97% | 23,279,184 |
| 2018-01-25 | 2018-01-23 | 0.216 | 107,674,000 | +400,000 | 1.97% | 23,257,584 |
| 2018-01-23 | 2018-01-19 | 0.218 | 107,274,000 | -500,000 | 1.96% | 23,385,732 |
| 2018-01-17 | 2018-01-15 | 0.217 | 107,774,000 | +350,000 | 1.97% | 23,386,958 |
| 2018-01-15 | 2018-01-11 | 0.220 | 107,424,000 | -100,000 | 1.96% | 23,633,280 |
| 2018-01-12 | 2018-01-10 | 0.219 | 107,524,000 | +500,000 | 1.96% | 23,547,756 |
| 2018-01-11 | 2018-01-09 | 0.220 | 107,024,000 | -490,000 | 1.96% | 23,545,280 |
| 2018-01-09 | 2018-01-05 | 0.220 | 107,514,000 | +470,000 | 1.96% | 23,653,080 |
| 2018-01-05 | 2018-01-03 | 0.225 | 107,044,000 | -20,000 | 1.96% | 24,084,900 |
| 2018-01-04 | 2018-01-02 | 0.225 | 107,064,000 | -50,000 | 1.96% | 24,089,400 |
| 2018-01-03 | 2017-12-29 | 0.218 | 107,114,000 | +230,000 | 1.96% | 23,350,852 |
| 2018-01-02 | 2017-12-28 | 0.210 | 106,884,000 | -140,000 | 1.95% | 22,445,640 |
| 2017-12-29 | 2017-12-27 | 0.219 | 107,024,000 | +670,000 | 1.96% | 23,438,256 |
| 2017-12-28 | 2017-12-22 | 0.220 | 106,354,000 | +140,000 | 1.94% | 23,397,880 |
| 2017-12-27 | 2017-12-21 | 0.220 | 106,214,000 | -150,000 | 1.94% | 23,367,080 |
| 2017-12-22 | 2017-12-20 | 0.220 | 106,364,000 | +390,000 | 1.94% | 23,400,080 |
| 2017-12-21 | 2017-12-19 | 0.220 | 105,974,000 | +470,000 | 1.94% | 23,314,280 |
| 2017-12-20 | 2017-12-18 | 0.230 | 105,504,000 | +150,000 | 1.93% | 24,265,920 |
| 2017-12-19 | 2017-12-15 | 0.228 | 105,354,000 | +390,000 | 1.93% | 24,020,712 |
| 2017-12-18 | 2017-12-14 | 0.218 | 104,964,000 | +1,120,000 | 1.92% | 22,882,152 |
| 2017-12-15 | 2017-12-13 | 0.234 | 103,844,000 | +1,000,000 | 1.90% | 24,299,496 |
| 2017-12-14 | 2017-12-12 | 0.234 | 102,844,000 | +30,000 | 1.88% | 24,065,496 |
| 2017-12-13 | 2017-12-11 | 0.242 | 102,814,000 | +220,000 | 1.88% | 24,880,988 |
| 2017-12-12 | 2017-12-08 | 0.233 | 102,594,000 | +60,000 | 1.87% | 23,904,402 |
| 2017-12-08 | 2017-12-06 | 0.234 | 102,534,000 | +1,070,000 | 1.87% | 23,992,956 |
| 2017-12-07 | 2017-12-05 | 0.234 | 101,464,000 | +500,000 | 1.85% | 23,742,576 |
| 2017-12-06 | 2017-12-04 | 0.245 | 100,964,000 | +550,000 | 1.85% | 24,736,180 |
| 2017-12-05 | 2017-12-01 | 0.244 | 100,414,000 | -10,000 | 1.84% | 24,501,016 |
| 2017-12-04 | 2017-11-30 | 0.238 | 100,424,000 | +140,000 | 1.84% | 23,900,912 |
| 2017-12-01 | 2017-11-29 | 0.229 | 100,284,000 | -460,000 | 1.83% | 22,965,036 |
| 2017-11-30 | 2017-11-28 | 0.240 | 100,744,000 | -510,000 | 1.84% | 24,178,560 |
| 2017-11-29 | 2017-11-27 | 0.240 | 101,254,000 | +820,000 | 1.85% | 24,300,960 |
| 2017-11-28 | 2017-11-24 | 0.240 | 100,434,000 | -900,000 | 1.84% | 24,104,160 |
| 2017-11-24 | 2017-11-22 | 0.238 | 101,334,000 | +100,000 | 1.85% | 24,117,492 |
| 2017-11-23 | 2017-11-21 | 0.225 | 101,234,000 | +310,000 | 1.85% | 22,777,650 |
| 2017-11-17 | 2017-11-15 | 0.235 | 100,924,000 | +270,000 | 1.84% | 23,717,140 |
| 2017-11-15 | 2017-11-13 | 0.235 | 100,654,000 | +30,000 | 1.84% | 23,653,690 |
| 2017-11-14 | 2017-11-10 | 0.231 | 100,624,000 | -530,000 | 1.84% | 23,244,144 |
| 2017-11-10 | 2017-11-08 | 0.241 | 101,154,000 | +180,000 | 1.85% | 24,378,114 |
| 2017-11-09 | 2017-11-07 | 0.241 | 100,974,000 | +120,000 | 1.85% | 24,334,734 |
| 2017-11-08 | 2017-11-06 | 0.235 | 100,854,000 | -350,000 | 1.84% | 23,700,690 |
| 2017-11-07 | 2017-11-03 | 0.237 | 101,204,000 | +600,000 | 1.85% | 23,985,348 |
| 2017-11-06 | 2017-11-02 | 0.250 | 100,604,000 | -750,000 | 1.84% | 25,151,000 |
| 2017-11-03 | 2017-11-01 | 0.260 | 101,354,000 | -330,000 | 1.85% | 26,352,040 |
| 2017-11-02 | 2017-10-31 | 0.260 | 101,684,000 | +1,120,000 | 1.86% | 26,437,840 |
| 2017-10-27 | 2017-10-25 | 0.260 | 100,564,000 | -400,000 | 1.84% | 26,146,640 |
| 2017-10-26 | 2017-10-24 | 0.260 | 100,964,000 | +130,000 | 1.85% | 26,250,640 |
| 2017-10-25 | 2017-10-23 | 0.265 | 100,834,000 | +700,000 | 1.84% | 26,721,010 |
| 2017-10-24 | 2017-10-20 | 0.270 | 100,134,000 | -100,000 | 1.83% | 27,036,180 |
| 2017-10-20 | 2017-10-18 | 0.275 | 100,234,000 | -450,000 | 1.83% | 27,564,350 |
| 2017-10-19 | 2017-10-17 | 0.280 | 100,684,000 | -1,500,000 | 1.84% | 28,191,520 |
| 2017-10-18 | 2017-10-16 | 0.285 | 102,184,000 | +200,000 | 1.87% | 29,122,440 |
| 2017-10-17 | 2017-10-13 | 0.285 | 101,984,000 | -420,000 | 1.86% | 29,065,440 |
| 2017-10-16 | 2017-10-12 | 0.280 | 102,404,000 | -240,000 | 1.87% | 28,673,120 |
| 2017-10-13 | 2017-10-11 | 0.275 | 102,644,000 | -40,000 | 1.88% | 28,227,100 |
| 2017-10-12 | 2017-10-10 | 0.275 | 102,684,000 | -360,000 | 1.88% | 28,238,100 |
| 2017-10-11 | 2017-10-09 | 0.275 | 103,044,000 | +440,000 | 1.88% | 28,337,100 |
| 2017-10-10 | 2017-10-06 | 0.265 | 102,604,000 | +310,000 | 1.88% | 27,190,060 |
| 2017-10-06 | 2017-10-03 | 0.260 | 102,294,000 | -350,000 | 1.87% | 26,596,440 |
| 2017-10-03 | 2017-09-28 | 0.270 | 102,644,000 | -670,000 | 1.88% | 27,713,880 |
| 2017-09-29 | 2017-09-27 | 0.270 | 103,314,000 | +110,000 | 1.89% | 27,894,780 |
| 2017-09-26 | 2017-09-22 | 0.255 | 103,204,000 | +1,000,000 | 1.89% | 26,317,020 |
| 2017-09-25 | 2017-09-21 | 0.250 | 102,204,000 | -40,000 | 1.87% | 25,551,000 |
| 2017-09-22 | 2017-09-20 | 0.255 | 102,244,000 | +750,000 | 1.87% | 26,072,220 |
| 2017-09-21 | 2017-09-19 | 0.265 | 101,494,000 | -20,000 | 1.85% | 26,895,910 |
| 2017-09-20 | 2017-09-18 | 0.275 | 101,514,000 | +200,000 | 1.86% | 27,916,350 |
| 2017-09-18 | 2017-09-14 | 0.285 | 101,314,000 | -150,000 | 1.85% | 28,874,490 |
| 2017-09-11 | 2017-09-07 | 0.285 | 101,464,000 | -190,000 | 1.85% | 28,917,240 |
| 2017-09-08 | 2017-09-06 | 0.280 | 101,654,000 | -30,000 | 1.86% | 28,463,120 |
| 2017-09-07 | 2017-09-05 | 0.280 | 101,684,000 | -640,000 | 1.86% | 28,471,520 |
| 2017-09-06 | 2017-09-04 | 0.280 | 102,324,000 | -270,000 | 1.87% | 28,650,720 |
| 2017-09-05 | 2017-09-01 | 0.270 | 102,594,000 | -390,000 | 1.87% | 27,700,380 |
| 2017-09-04 | 2017-08-31 | 0.238 | 102,984,000 | +70,000 | 1.88% | 24,510,192 |
| 2017-09-01 | 2017-08-30 | 0.221 | 102,914,000 | +10,000 | 1.88% | 22,743,994 |
| 2017-08-28 | 2017-08-24 | 0.204 | 102,904,000 | -10,000 | 1.88% | 20,992,416 |
| 2017-08-24 | 2017-08-21 | 0.204 | 102,914,000 | -1,500,000 | 1.88% | 20,994,456 |
| 2017-08-22 | 2017-08-18 | 0.202 | 104,414,000 | -280,000 | 1.91% | 21,091,628 |
| 2017-08-18 | 2017-08-16 | 0.195 | 104,694,000 | +800,000 | 1.91% | 20,415,330 |
| 2017-08-17 | 2017-08-15 | 0.188 | 103,894,000 | +8,770,000 | 1.90% | 19,532,072 |
| 2017-08-16 | 2017-08-14 | 0.188 | 95,124,000 | +8,050,000 | 1.74% | 17,883,312 |
| 2017-08-15 | 2017-08-11 | 0.187 | 87,074,000 | +600,000 | 1.59% | 16,282,838 |
| 2017-08-11 | 2017-08-09 | 0.189 | 86,474,000 | +1,180,000 | 1.58% | 16,343,586 |
| 2017-08-10 | 2017-08-08 | 0.190 | 85,294,000 | +1,510,000 | 1.56% | 16,205,860 |
| 2017-08-09 | 2017-08-07 | 0.195 | 83,784,000 | +1,990,000 | 1.53% | 16,337,880 |
| 2017-08-08 | 2017-08-04 | 0.186 | 81,794,000 | +150,000 | 1.49% | 15,213,684 |
| 2017-08-07 | 2017-08-03 | 0.191 | 81,644,000 | +800,000 | 1.49% | 15,594,004 |
| 2017-08-04 | 2017-08-02 | 0.201 | 80,844,000 | -300,000 | 1.48% | 16,249,644 |
| 2017-07-31 | 2017-07-27 | 0.206 | 81,144,000 | +140,000 | 1.48% | 16,715,664 |
| 2017-07-21 | 2017-07-19 | 0.202 | 81,004,000 | -200,000 | 1.48% | 16,362,808 |
| 2017-07-20 | 2017-07-18 | 0.210 | 81,204,000 | -180,160,000 | 1.48% | 17,052,840 |
| 2017-07-18 | 2017-07-14 | 0.196 | 261,364,000 | -300,000 | 4.78% | 51,227,344 |
| 2017-07-17 | 2017-07-13 | 0.200 | 261,664,000 | -60,000 | 4.78% | 52,332,800 |
| 2017-07-12 | 2017-07-10 | 0.198 | 261,724,000 | +400,000 | 4.78% | 51,821,352 |
| 2017-07-11 | 2017-07-07 | 0.190 | 261,324,000 | +200,000 | 4.78% | 49,651,560 |
| 2017-07-07 | 2017-07-05 | 0.206 | 261,124,000 | +30,000 | 4.77% | 53,791,544 |
| 2017-07-06 | 2017-07-04 | 0.204 | 261,094,000 | +170,000 | 4.77% | 53,263,176 |
| 2017-07-05 | 2017-07-03 | 0.202 | 260,924,000 | -70,000 | 4.77% | 52,706,648 |
| 2017-07-04 | 2017-06-30 | 0.193 | 260,994,000 | -20,000 | 4.77% | 50,371,842 |
| 2017-07-03 | 2017-06-29 | 0.188 | 261,014,000 | -500,000 | 4.77% | 49,070,632 |
| 2017-06-30 | 2017-06-28 | 0.185 | 261,514,000 | -520,000 | 4.78% | 48,380,090 |
| 2017-06-29 | 2017-06-27 | 0.185 | 262,034,000 | -1,600,000 | 4.79% | 48,476,290 |
| 2017-06-28 | 2017-06-26 | 0.183 | 263,634,000 | -20,000 | 4.82% | 48,245,022 |
| 2017-06-27 | 2017-06-23 | 0.177 | 263,654,000 | -100,000 | 4.82% | 46,666,758 |
| 2017-06-26 | 2017-06-22 | 0.176 | 263,754,000 | -500,000 | 4.82% | 46,420,704 |
| 2017-06-22 | 2017-06-20 | 0.170 | 264,254,000 | +440,000 | 4.83% | 44,923,180 |
| 2017-06-21 | 2017-06-19 | 0.176 | 263,814,000 | +1,000,000 | 4.82% | 46,431,264 |
| 2017-06-15 | 2017-06-13 | 0.189 | 262,814,000 | +20,000 | 4.80% | 49,671,846 |
| 2017-06-14 | 2017-06-12 | 0.190 | 262,794,000 | -480,000 | 4.80% | 49,930,860 |
| 2017-06-13 | 2017-06-09 | 0.190 | 263,274,000 | -180,000 | 4.81% | 50,022,060 |
| 2017-06-12 | 2017-06-08 | 0.180 | 263,454,000 | +180,000 | 4.81% | 47,421,720 |
| 2017-06-09 | 2017-06-07 | 0.179 | 263,274,000 | -300,000 | 4.81% | 47,126,046 |
| 2017-06-07 | 2017-06-05 | 0.175 | 263,574,000 | -510,000 | 4.82% | 46,125,450 |
| 2017-06-06 | 2017-06-02 | 0.180 | 264,084,000 | -380,000 | 4.83% | 47,535,120 |
| 2017-06-02 | 2017-05-31 | 0.184 | 264,464,000 | +140,000 | 4.83% | 48,661,376 |
| 2017-05-29 | 2017-05-25 | 0.189 | 264,324,000 | +140,000 | 4.83% | 49,957,236 |
| 2017-05-26 | 2017-05-24 | 0.198 | 264,184,000 | -120,000 | 4.83% | 52,308,432 |
| 2017-05-25 | 2017-05-23 | 0.188 | 264,304,000 | +240,000 | 4.83% | 49,689,152 |
| 2017-05-24 | 2017-05-22 | 0.194 | 264,064,000 | -340,000 | 4.83% | 51,228,416 |
| 2017-05-23 | 2017-05-19 | 0.186 | 264,404,000 | +480,000 | 4.83% | 49,179,144 |
| 2017-05-19 | 2017-05-17 | 0.178 | 263,924,000 | +760,000 | 4.82% | 46,978,472 |
| 2017-05-18 | 2017-05-16 | 0.177 | 263,164,000 | -340,000 | 4.81% | 46,580,028 |
| 2017-05-17 | 2017-05-15 | 0.203 | 263,504,000 | +280,000 | 4.82% | 53,491,312 |
| 2017-05-16 | 2017-05-12 | 0.219 | 263,224,000 | +70,000 | 4.81% | 57,646,056 |
| 2017-05-11 | 2017-05-09 | 0.224 | 263,154,000 | +140,000 | 4.81% | 58,946,496 |
| 2017-05-10 | 2017-05-08 | 0.222 | 263,014,000 | +160,000 | 4.81% | 58,389,108 |
| 2017-05-09 | 2017-05-05 | 0.222 | 262,854,000 | -200,000 | 4.80% | 58,353,588 |
| 2017-05-08 | 2017-05-04 | 0.226 | 263,054,000 | +340,000 | 4.81% | 59,450,204 |
| 2017-05-05 | 2017-05-02 | 0.237 | 262,714,000 | +530,000 | 4.80% | 62,263,218 |
| 2017-04-28 | 2017-04-26 | 0.240 | 262,184,000 | +910,000 | 4.79% | 62,924,160 |
| 2017-04-27 | 2017-04-25 | 0.237 | 261,274,000 | +700,000 | 4.77% | 61,921,938 |
| 2017-04-26 | 2017-04-24 | 0.240 | 260,574,000 | +10,000 | 4.76% | 62,537,760 |
| 2017-04-25 | 2017-04-21 | 0.245 | 260,564,000 | -860,000 | 4.76% | 63,838,180 |
| 2017-04-24 | 2017-04-20 | 0.245 | 261,424,000 | -1,130,000 | 4.78% | 64,048,880 |
| 2017-04-20 | 2017-04-18 | 0.245 | 262,554,000 | -10,000 | 4.80% | 64,325,730 |
| 2017-04-12 | 2017-04-10 | 0.239 | 262,564,000 | +10,000 | 4.80% | 62,752,796 |
| 2017-04-10 | 2017-04-06 | 0.238 | 262,554,000 | +30,000 | 4.80% | 62,487,852 |
| 2017-04-07 | 2017-04-05 | 0.240 | 262,524,000 | +20,000 | 4.80% | 63,005,760 |
| 2017-04-06 | 2017-04-03 | 0.245 | 262,504,000 | +20,000 | 4.80% | 64,313,480 |
| 2017-04-05 | 2017-03-31 | 0.245 | 262,484,000 | +20,000 | 4.80% | 64,308,580 |
| 2017-04-03 | 2017-03-30 | 0.245 | 262,464,000 | -390,000 | 4.80% | 64,303,680 |
| 2017-03-31 | 2017-03-29 | 0.260 | 262,854,000 | +150,000 | 4.80% | 68,342,040 |
| 2017-03-30 | 2017-03-28 | 0.260 | 262,704,000 | +500,000 | 4.80% | 68,303,040 |
| 2017-03-27 | 2017-03-23 | 0.260 | 262,204,000 | +750,000 | 4.79% | 68,173,040 |
| 2017-03-24 | 2017-03-22 | 0.260 | 261,454,000 | +1,080,000 | 4.78% | 67,978,040 |
| 2017-03-23 | 2017-03-21 | 0.265 | 260,374,000 | +1,030,000 | 4.76% | 68,999,110 |
| 2017-03-21 | 2017-03-17 | 0.265 | 259,344,000 | +1,000,000 | 4.74% | 68,726,160 |
| 2017-03-20 | 2017-03-16 | 0.265 | 258,344,000 | +750,000 | 4.72% | 68,461,160 |
| 2017-03-17 | 2017-03-15 | 0.265 | 257,594,000 | +1,000,000 | 4.71% | 68,262,410 |
| 2017-03-15 | 2017-03-13 | 0.265 | 256,594,000 | +181,060,000 | 5.63% | 67,997,410 |
| 2017-03-14 | 2017-03-10 | 0.265 | 75,534,000 | +60,000 | 1.66% | 20,016,510 |
| 2017-03-13 | 2017-03-09 | 0.265 | 75,474,000 | +130,000 | 1.66% | 20,000,610 |
| 2017-03-09 | 2017-03-07 | 0.265 | 75,344,000 | +700,000 | 1.65% | 19,966,160 |
| 2017-03-08 | 2017-03-06 | 0.270 | 74,644,000 | +1,560,000 | 1.64% | 20,153,880 |
| 2017-03-07 | 2017-03-03 | 0.270 | 73,084,000 | +3,800,000 | 1.60% | 19,732,680 |
| 2017-03-06 | 2017-03-02 | 0.265 | 69,284,000 | +1,000,000 | 1.52% | 18,360,260 |
| 2017-03-02 | 2017-02-28 | 0.270 | 68,284,000 | -40,000 | 1.50% | 18,436,680 |
| 2017-03-01 | 2017-02-27 | 0.275 | 68,324,000 | +30,000 | 1.50% | 18,789,100 |
| 2017-02-28 | 2017-02-24 | 0.280 | 68,294,000 | -10,000 | 1.50% | 19,122,320 |
| 2017-02-27 | 2017-02-23 | 0.280 | 68,304,000 | -70,000 | 1.50% | 19,125,120 |
| 2017-02-24 | 2017-02-22 | 0.270 | 68,374,000 | +100,000 | 1.50% | 18,460,980 |
| 2017-02-22 | 2017-02-20 | 0.255 | 68,274,000 | -200,000 | 1.50% | 17,409,870 |
| 2017-02-21 | 2017-02-17 | 0.260 | 68,474,000 | +620,000 | 1.50% | 17,803,240 |
| 2017-02-17 | 2017-02-15 | 0.250 | 67,854,000 | -70,000 | 1.49% | 16,963,500 |
| 2017-02-16 | 2017-02-14 | 0.248 | 67,924,000 | -140,000 | 1.49% | 16,845,152 |
| 2017-02-15 | 2017-02-13 | 0.250 | 68,064,000 | +200,000 | 1.49% | 17,016,000 |
| 2017-02-02 | 2017-01-27 | 0.255 | 67,864,000 | +20,000 | 1.49% | 17,305,320 |
| 2017-02-01 | 2017-01-25 | 0.255 | 67,844,000 | -70,000 | 1.49% | 17,300,220 |
| 2017-01-25 | 2017-01-23 | 0.255 | 67,914,000 | -20,000 | 1.49% | 17,318,070 |
| 2017-01-24 | 2017-01-20 | 0.245 | 67,934,000 | -400,000 | 1.49% | 16,643,830 |
| 2017-01-23 | 2017-01-19 | 0.245 | 68,334,000 | -180,000 | 1.50% | 16,741,830 |
| 2017-01-19 | 2017-01-17 | 0.238 | 68,514,000 | +20,000 | 1.50% | 16,306,332 |
| 2017-01-18 | 2017-01-16 | 0.227 | 68,494,000 | +100,000 | 1.50% | 15,548,138 |
| 2017-01-16 | 2017-01-12 | 0.230 | 68,394,000 | +30,000 | 1.50% | 15,730,620 |
| 2017-01-13 | 2017-01-11 | 0.235 | 68,364,000 | +20,000 | 1.50% | 16,065,540 |
| 2017-01-10 | 2017-01-06 | 0.255 | 68,344,000 | +1,370,000 | 1.50% | 17,427,720 |
| 2017-01-09 | 2017-01-05 | 0.250 | 66,974,000 | +400,000 | 1.47% | 16,743,500 |
| 2017-01-06 | 2017-01-04 | 0.255 | 66,574,000 | -30,000 | 1.46% | 16,976,370 |
| 2017-01-05 | 2017-01-03 | 0.260 | 66,604,000 | -50,000 | 1.46% | 17,317,040 |
| 2016-12-29 | 2016-12-23 | 0.255 | 66,654,000 | -500,000 | 1.46% | 16,996,770 |
| 2016-12-23 | 2016-12-21 | 0.255 | 67,154,000 | -1,400,000 | 1.47% | 17,124,270 |
| 2016-12-22 | 2016-12-20 | 0.250 | 68,554,000 | -810,000 | 1.50% | 17,138,500 |
| 2016-12-21 | 2016-12-19 | 0.260 | 69,364,000 | -90,000 | 1.52% | 18,034,640 |
| 2016-12-19 | 2016-12-15 | 0.255 | 69,454,000 | -10,000 | 1.52% | 17,710,770 |
| 2016-12-16 | 2016-12-14 | 0.260 | 69,464,000 | -10,000 | 1.52% | 18,060,640 |
| 2016-12-13 | 2016-12-09 | 0.255 | 69,474,000 | +30,000 | 1.52% | 17,715,870 |
| 2016-12-12 | 2016-12-08 | 0.270 | 69,444,000 | +100,000 | 1.52% | 18,749,880 |
| 2016-12-09 | 2016-12-07 | 0.280 | 69,344,000 | -140,000 | 1.52% | 19,416,320 |
| 2016-12-08 | 2016-12-06 | 0.265 | 69,484,000 | +90,000 | 1.52% | 18,413,260 |
| 2016-12-07 | 2016-12-05 | 0.265 | 69,394,000 | +220,000 | 1.52% | 18,389,410 |
| 2016-12-06 | 2016-12-02 | 0.250 | 69,174,000 | -720,000 | 1.52% | 17,293,500 |
| 2016-12-05 | 2016-12-01 | 0.260 | 69,894,000 | -40,000 | 1.53% | 18,172,440 |
| 2016-12-02 | 2016-11-30 | 0.260 | 69,934,000 | -880,000 | 1.53% | 18,182,840 |
| 2016-12-01 | 2016-11-29 | 0.265 | 70,814,000 | +270,000 | 1.55% | 18,765,710 |
| 2016-11-30 | 2016-11-28 | 0.275 | 70,544,000 | -30,000 | 1.55% | 19,399,600 |
| 2016-11-29 | 2016-11-25 | 0.270 | 70,574,000 | -260,000 | 1.55% | 19,054,980 |
| 2016-11-28 | 2016-11-24 | 0.270 | 70,834,000 | +150,000 | 1.55% | 19,125,180 |
| 2016-11-25 | 2016-11-23 | 0.280 | 70,684,000 | +280,000 | 1.55% | 19,791,520 |
| 2016-11-24 | 2016-11-22 | 0.280 | 70,404,000 | +50,000 | 1.54% | 19,713,120 |
| 2016-11-23 | 2016-11-21 | 0.290 | 70,354,000 | -150,000 | 1.54% | 20,402,660 |
| 2016-11-21 | 2016-11-17 | 0.280 | 70,504,000 | +100,000 | 1.55% | 19,741,120 |
| 2016-11-18 | 2016-11-16 | 0.290 | 70,404,000 | +400,000 | 1.54% | 20,417,160 |
| 2016-11-17 | 2016-11-15 | 0.290 | 70,004,000 | +430,000 | 1.54% | 20,301,160 |
| 2016-11-16 | 2016-11-14 | 0.285 | 69,574,000 | -1,280,000 | 1.53% | 19,828,590 |
| 2016-11-15 | 2016-11-11 | 0.300 | 70,854,000 | -320,000 | 1.55% | 21,256,200 |
| 2016-11-14 | 2016-11-10 | 0.285 | 71,174,000 | +50,000 | 1.56% | 20,284,590 |
| 2016-11-11 | 2016-11-09 | 0.249 | 71,124,000 | +1,290,000 | 1.56% | 17,709,876 |
| 2016-11-10 | 2016-11-08 | 0.260 | 69,834,000 | +300,000 | 1.53% | 18,156,840 |
| 2016-11-09 | 2016-11-07 | 0.255 | 69,534,000 | +670,000 | 1.52% | 17,731,170 |
| 2016-11-08 | 2016-11-04 | 0.249 | 68,864,000 | +1,670,000 | 1.51% | 17,147,136 |
| 2016-11-07 | 2016-11-03 | 0.240 | 67,194,000 | +730,000 | 1.47% | 16,126,560 |
| 2016-11-04 | 2016-11-02 | 0.300 | 66,464,000 | +1,130,000 | 1.46% | 19,939,200 |
| 2016-11-03 | 2016-11-01 | 0.310 | 65,334,000 | +1,100,000 | 1.43% | 20,253,540 |
| 2016-11-02 | 2016-10-31 | 0.300 | 64,234,000 | +1,880,000 | 1.41% | 19,270,200 |
| 2016-11-01 | 2016-10-28 | 0.300 | 62,354,000 | +260,000 | 1.37% | 18,706,200 |
| 2016-10-28 | 2016-10-26 | 0.310 | 62,094,000 | +380,000 | 1.36% | 19,249,140 |
| 2016-10-27 | 2016-10-25 | 0.315 | 61,714,000 | -260,000 | 1.35% | 19,439,910 |
| 2016-10-26 | 2016-10-24 | 0.315 | 61,974,000 | +280,000 | 1.36% | 19,521,810 |
| 2016-10-25 | 2016-10-20 | 0.315 | 61,694,000 | -520,000 | 1.35% | 19,433,610 |
| 2016-10-24 | 2016-10-19 | 0.285 | 62,214,000 | +70,000 | 1.36% | 17,730,990 |
| 2016-10-19 | 2016-10-17 | 0.260 | 62,144,000 | -220,000 | 1.36% | 16,157,440 |
| 2016-10-17 | 2016-10-13 | 0.260 | 62,364,000 | -1,010,000 | 1.37% | 16,214,640 |
| 2016-10-14 | 2016-10-12 | 0.265 | 63,374,000 | +1,030,000 | 1.39% | 16,794,110 |
| 2016-10-13 | 2016-10-11 | 0.270 | 62,344,000 | +14,190,000 | 1.37% | 16,832,880 |
| 2016-10-12 | 2016-10-07 | 0.270 | 48,154,000 | +1,130,000 | 1.06% | 13,001,580 |
| 2016-10-11 | 2016-10-06 | 0.265 | 47,024,000 | -1,720,000 | 1.03% | 12,461,360 |
| 2016-10-07 | 2016-10-05 | 0.237 | 48,744,000 | +170,000 | 1.07% | 11,552,328 |
| 2016-10-06 | 2016-10-04 | 0.248 | 48,574,000 | +370,000 | 1.07% | 12,046,352 |
| 2016-10-05 | 2016-10-03 | 0.260 | 48,204,000 | +90,000 | 1.06% | 12,533,040 |
| 2016-10-04 | 2016-09-30 | 0.235 | 48,114,000 | +1,340,000 | 1.06% | 11,306,790 |
| 2016-10-03 | 2016-09-29 | 0.237 | 46,774,000 | -1,850,000 | 1.03% | 11,085,438 |
| 2016-09-30 | 2016-09-28 | 0.225 | 48,624,000 | +820,000 | 1.07% | 10,940,400 |
| 2016-09-23 | 2016-09-21 | 0.171 | 47,804,000 | +400,000 | 1.05% | 8,174,484 |
| 2016-09-22 | 2016-09-20 | 0.167 | 47,404,000 | -500,000 | 1.04% | 7,916,468 |
| 2016-09-08 | 2016-09-06 | 0.170 | 47,904,000 | +180,000 | 1.05% | 8,143,680 |
| 2016-09-05 | 2016-09-01 | 0.165 | 47,724,000 | +60,000 | 1.05% | 7,874,460 |
| 2016-09-02 | 2016-08-31 | 0.164 | 47,664,000 | +10,000 | 1.05% | 7,816,896 |
| 2016-09-01 | 2016-08-30 | 0.169 | 47,654,000 | -120,000 | 1.05% | 8,053,526 |
| 2016-08-31 | 2016-08-29 | 0.169 | 47,774,000 | -50,000 | 1.05% | 8,073,806 |
| 2016-08-29 | 2016-08-25 | 0.171 | 47,824,000 | +20,000 | 1.05% | 8,177,904 |
| 2016-08-24 | 2016-08-22 | 0.172 | 47,804,000 | +1,380,000 | 1.05% | 8,222,288 |
| 2016-08-23 | 2016-08-19 | 0.173 | 46,424,000 | -10,000 | 1.02% | 8,031,352 |
| 2016-08-19 | 2016-08-17 | 0.172 | 46,434,000 | +10,000 | 1.02% | 7,986,648 |
| 2016-08-15 | 2016-08-11 | 0.168 | 46,424,000 | +200,000 | 1.02% | 7,799,232 |
| 2016-08-12 | 2016-08-10 | 0.167 | 46,224,000 | +480,000 | 1.01% | 7,719,408 |
| 2016-08-10 | 2016-08-08 | 0.168 | 45,744,000 | -340,000 | 1.00% | 7,684,992 |
| 2016-08-09 | 2016-08-05 | 0.170 | 46,084,000 | +90,000 | 1.01% | 7,834,280 |
| 2016-08-05 | 2016-08-03 | 0.176 | 45,994,000 | -20,000 | 1.01% | 8,094,944 |
| 2016-08-04 | 2016-08-01 | 0.170 | 46,014,000 | -2,780,000 | 1.01% | 7,822,380 |
| 2016-08-03 | 2016-07-29 | 0.168 | 48,794,000 | +1,880,000 | 1.07% | 8,197,392 |
| 2016-08-01 | 2016-07-28 | 0.163 | 46,914,000 | -30,000 | 1.03% | 7,646,982 |
| 2016-07-27 | 2016-07-25 | 0.164 | 46,944,000 | +1,000,000 | 1.24% | 7,698,816 |
| 2016-07-26 | 2016-07-22 | 0.162 | 45,944,000 | +290,000 | 1.21% | 7,442,928 |
| 2016-07-25 | 2016-07-21 | 0.160 | 45,654,000 | +980,000 | 1.20% | 7,304,640 |
| 2016-07-18 | 2016-07-14 | 0.159 | 44,674,000 | +50,000 | 1.18% | 7,103,166 |
| 2016-07-15 | 2016-07-13 | 0.160 | 44,624,000 | +20,000 | 1.17% | 7,139,840 |
| 2016-07-14 | 2016-07-12 | 0.156 | 44,604,000 | +10,000 | 1.17% | 6,958,224 |
| 2016-07-13 | 2016-07-11 | 0.156 | 44,594,000 | +30,000 | 1.17% | 6,956,664 |
| 2016-07-12 | 2016-07-08 | 0.154 | 44,564,000 | -120,000 | 1.17% | 6,862,856 |
| 2016-07-11 | 2016-07-07 | 0.154 | 44,684,000 | -50,000 | 1.18% | 6,881,336 |
| 2016-07-06 | 2016-07-04 | 0.157 | 44,734,000 | +10,000 | 1.18% | 7,023,238 |
| 2016-07-05 | 2016-06-30 | 0.155 | 44,724,000 | -210,000 | 1.18% | 6,932,220 |
| 2016-07-04 | 2016-06-29 | 0.155 | 44,934,000 | -100,000 | 1.18% | 6,964,770 |
| 2016-06-30 | 2016-06-28 | 0.155 | 45,034,000 | +70,000 | 1.19% | 6,980,270 |
| 2016-06-27 | 2016-06-23 | 0.160 | 44,964,000 | -30,000 | 1.18% | 7,194,240 |
| 2016-06-23 | 2016-06-21 | 0.153 | 44,994,000 | -10,000 | 1.18% | 6,884,082 |
| 2016-06-17 | 2016-06-15 | 0.143 | 45,004,000 | +10,000 | 1.18% | 6,435,572 |
| 2016-06-16 | 2016-06-14 | 0.151 | 44,994,000 | +100,000 | 1.18% | 6,794,094 |
| 2016-06-14 | 2016-06-10 | 0.148 | 44,894,000 | +50,000 | 1.18% | 6,644,312 |
| 2016-06-13 | 2016-06-08 | 0.156 | 44,844,000 | +50,000 | 1.18% | 6,995,664 |
| 2016-06-07 | 2016-06-03 | 0.151 | 44,794,000 | -50,000 | 1.18% | 6,763,894 |
| 2016-06-03 | 2016-06-01 | 0.154 | 44,844,000 | +50,000 | 1.18% | 6,905,976 |
| 2016-05-18 | 2016-05-16 | 0.159 | 44,794,000 | -10,000 | 1.18% | 7,122,246 |
| 2016-05-16 | 2016-05-12 | 0.153 | 44,804,000 | -200,000 | 1.18% | 6,855,012 |
| 2016-05-13 | 2016-05-11 | 0.158 | 45,004,000 | -20,000 | 1.18% | 7,110,632 |
| 2016-05-10 | 2016-05-06 | 0.149 | 45,024,000 | -10,000 | 1.18% | 6,708,576 |
| 2016-05-09 | 2016-05-05 | 0.152 | 45,034,000 | +200,000 | 1.19% | 6,845,168 |
| 2016-05-05 | 2016-05-03 | 0.160 | 44,834,000 | +290,000 | 1.18% | 7,173,440 |
| 2016-05-04 | 2016-04-29 | 0.156 | 44,544,000 | -90,000 | 1.17% | 6,948,864 |
| 2016-05-03 | 2016-04-28 | 0.173 | 44,634,000 | +60,000 | 1.17% | 7,721,682 |
| 2016-04-29 | 2016-04-27 | 0.176 | 44,574,000 | -180,000 | 1.17% | 7,845,024 |
| 2016-04-28 | 2016-04-26 | 0.177 | 44,754,000 | -40,000 | 1.18% | 7,921,458 |
| 2016-04-26 | 2016-04-22 | 0.180 | 44,794,000 | +1,010,000 | 1.18% | 8,062,920 |
| 2016-04-22 | 2016-04-20 | 0.180 | 43,784,000 | +200,000 | 1.15% | 7,881,120 |
| 2016-04-21 | 2016-04-19 | 0.179 | 43,584,000 | -10,000 | 1.15% | 7,801,536 |
| 2016-04-19 | 2016-04-15 | 0.172 | 43,594,000 | +220,000 | 1.15% | 7,498,168 |
| 2016-04-18 | 2016-04-14 | 0.172 | 43,374,000 | -70,000 | 1.14% | 7,460,328 |
| 2016-04-13 | 2016-04-11 | 0.154 | 43,444,000 | +20,000 | 1.14% | 6,690,376 |
| 2016-04-11 | 2016-04-07 | 0.155 | 43,424,000 | -20,000 | 1.14% | 6,730,720 |
| 2016-04-08 | 2016-04-06 | 0.154 | 43,444,000 | -70,000 | 1.14% | 6,690,376 |
| 2016-04-07 | 2016-04-05 | 0.154 | 43,514,000 | -1,400,000 | 1.15% | 6,701,156 |
| 2016-04-06 | 2016-04-01 | 0.148 | 44,914,000 | -90,000 | 1.18% | 6,647,272 |
| 2016-04-01 | 2016-03-30 | 0.148 | 45,004,000 | -130,000 | 1.18% | 6,660,592 |
| 2016-03-29 | 2016-03-23 | 0.150 | 45,134,000 | -360,000 | 1.19% | 6,770,100 |
| 2016-03-24 | 2016-03-22 | 0.147 | 45,494,000 | +100,000 | 1.20% | 6,687,618 |
| 2016-03-23 | 2016-03-21 | 0.148 | 45,394,000 | +1,490,000 | 1.19% | 6,718,312 |
| 2016-03-21 | 2016-03-17 | 0.145 | 43,904,000 | +40,000 | 1.16% | 6,366,080 |
| 2016-03-18 | 2016-03-16 | 0.147 | 43,864,000 | -30,000 | 1.15% | 6,448,008 |
| 2016-03-17 | 2016-03-15 | 0.152 | 43,894,000 | -300,000 | 1.16% | 6,671,888 |
| 2016-03-16 | 2016-03-14 | 0.153 | 44,194,000 | -280,000 | 1.16% | 6,761,682 |
| 2016-03-15 | 2016-03-11 | 0.138 | 44,474,000 | +490,000 | 1.17% | 6,137,412 |
| 2016-03-14 | 2016-03-10 | 0.130 | 43,984,000 | +10,000 | 1.16% | 5,717,920 |
| 2016-03-11 | 2016-03-09 | 0.114 | 43,974,000 | +300,000 | 1.16% | 5,013,036 |
| 2016-03-08 | 2016-03-04 | 0.120 | 43,674,000 | -200,000 | 1.15% | 5,240,880 |
| 2016-03-07 | 2016-03-03 | 0.120 | 43,874,000 | -70,000 | 1.15% | 5,264,880 |
| 2016-03-04 | 2016-03-02 | 0.118 | 43,944,000 | +90,000 | 1.16% | 5,185,392 |
| 2016-03-03 | 2016-03-01 | 0.113 | 43,854,000 | -10,000 | 1.15% | 4,955,502 |
| 2016-03-02 | 2016-02-29 | 0.113 | 43,864,000 | -100,000 | 1.15% | 4,956,632 |
| 2016-03-01 | 2016-02-26 | 0.121 | 43,964,000 | +180,000 | 1.16% | 5,319,644 |
| 2016-02-29 | 2016-02-25 | 0.121 | 43,784,000 | +250,000 | 1.15% | 5,297,864 |
| 2016-02-26 | 2016-02-24 | 0.118 | 43,534,000 | +50,000 | 1.15% | 5,137,012 |
| 2016-02-25 | 2016-02-23 | 0.123 | 43,484,000 | +200,000 | 1.14% | 5,348,532 |
| 2016-02-24 | 2016-02-22 | 0.113 | 43,284,000 | -120,000 | 1.14% | 4,891,092 |
| 2016-02-17 | 2016-02-15 | 0.106 | 43,404,000 | -40,000 | 1.14% | 4,600,824 |
| 2016-02-12 | 2016-02-05 | 0.110 | 43,444,000 | -170,000 | 1.14% | 4,778,840 |
| 2016-02-11 | 2016-02-04 | 0.112 | 43,614,000 | +100,000 | 1.15% | 4,884,768 |
| 2016-02-05 | 2016-02-03 | 0.112 | 43,514,000 | -20,000 | 1.15% | 4,873,568 |
| 2016-02-03 | 2016-02-01 | 0.114 | 43,534,000 | -310,000 | 1.15% | 4,962,876 |
| 2016-02-02 | 2016-01-29 | 0.113 | 43,844,000 | +1,200,000 | 1.15% | 4,954,372 |
| 2016-02-01 | 2016-01-28 | 0.114 | 42,644,000 | +20,000 | 1.12% | 4,861,416 |
| 2016-01-29 | 2016-01-27 | 0.115 | 42,624,000 | -140,000 | 1.12% | 4,901,760 |
| 2016-01-27 | 2016-01-25 | 0.122 | 42,764,000 | +30,000 | 1.13% | 5,217,208 |
| 2016-01-25 | 2016-01-21 | 0.114 | 42,734,000 | +50,000 | 1.12% | 4,871,676 |
| 2016-01-22 | 2016-01-20 | 0.123 | 42,684,000 | -390,000 | 1.12% | 5,250,132 |
| 2016-01-20 | 2016-01-18 | 0.129 | 43,074,000 | -50,000 | 1.13% | 5,556,546 |
| 2016-01-19 | 2016-01-15 | 0.130 | 43,124,000 | +350,000 | 1.13% | 5,606,120 |
| 2016-01-15 | 2016-01-13 | 0.130 | 42,774,000 | +40,000 | 1.13% | 5,560,620 |
| 2016-01-13 | 2016-01-11 | 0.134 | 42,734,000 | +980,000 | 1.12% | 5,726,356 |
| 2016-01-11 | 2016-01-07 | 0.142 | 41,754,000 | +10,000 | 1.10% | 5,929,068 |
| 2016-01-07 | 2016-01-05 | 0.147 | 41,744,000 | +50,000 | 1.10% | 6,136,368 |
| 2016-01-06 | 2016-01-04 | 0.139 | 41,694,000 | -880,000 | 1.10% | 5,795,466 |
| 2016-01-05 | 2015-12-31 | 0.154 | 42,574,000 | -20,000 | 1.12% | 6,556,396 |
| 2016-01-04 | 2015-12-29 | 0.154 | 42,594,000 | -20,000 | 1.12% | 6,559,476 |
| 2015-12-30 | 2015-12-28 | 0.155 | 42,614,000 | -530,000 | 1.12% | 6,605,170 |
| 2015-12-29 | 2015-12-24 | 0.156 | 43,144,000 | -570,000 | 1.14% | 6,730,464 |
| 2015-12-23 | 2015-12-21 | 0.157 | 43,714,000 | -10,000 | 1.15% | 6,863,098 |
| 2015-12-21 | 2015-12-17 | 0.157 | 43,724,000 | +310,000 | 1.15% | 6,864,668 |
| 2015-12-17 | 2015-12-15 | 0.151 | 43,414,000 | +90,000 | 1.14% | 6,555,514 |
| 2015-12-16 | 2015-12-14 | 0.152 | 43,324,000 | +160,000 | 1.14% | 6,585,248 |
| 2015-12-15 | 2015-12-11 | 0.170 | 43,164,000 | +50,000 | 1.14% | 7,337,880 |
| 2015-12-11 | 2015-12-09 | 0.190 | 43,114,000 | -30,000 | 1.13% | 8,191,660 |
| 2015-12-08 | 2015-12-04 | 0.193 | 43,144,000 | -50,000 | 1.14% | 8,326,792 |
| 2015-12-04 | 2015-12-02 | 0.193 | 43,194,000 | -60,000 | 1.14% | 8,336,442 |
| 2015-11-30 | 2015-11-26 | 0.194 | 43,254,000 | +10,000 | 1.14% | 8,391,276 |
| 2015-11-27 | 2015-11-25 | 0.190 | 43,244,000 | -210,000 | 1.14% | 8,216,360 |
| 2015-11-26 | 2015-11-24 | 0.190 | 43,454,000 | +30,000 | 1.14% | 8,256,260 |
| 2015-11-23 | 2015-11-19 | 0.193 | 43,424,000 | -400,000 | 1.14% | 8,380,832 |
| 2015-11-18 | 2015-11-16 | 0.195 | 43,824,000 | -480,000 | 1.15% | 8,545,680 |
| 2015-11-16 | 2015-11-12 | 0.195 | 44,304,000 | -50,000 | 1.17% | 8,639,280 |
| 2015-11-13 | 2015-11-11 | 0.195 | 44,354,000 | -170,000 | 1.17% | 8,649,030 |
| 2015-11-12 | 2015-11-10 | 0.199 | 44,524,000 | -40,000 | 1.17% | 8,860,276 |
| 2015-11-11 | 2015-11-09 | 0.202 | 44,564,000 | +210,000 | 1.17% | 9,001,928 |
| 2015-11-10 | 2015-11-06 | 0.208 | 44,354,000 | +30,000 | 1.17% | 9,225,632 |
| 2015-11-09 | 2015-11-05 | 0.215 | 44,324,000 | -10,000 | 1.17% | 9,529,660 |
| 2015-11-06 | 2015-11-04 | 0.203 | 44,334,000 | +10,000 | 1.17% | 8,999,802 |
| 2015-11-05 | 2015-11-03 | 0.205 | 44,324,000 | +10,000 | 1.17% | 9,086,420 |
| 2015-11-04 | 2015-11-02 | 0.209 | 44,314,000 | -10,000 | 1.17% | 9,261,626 |
| 2015-11-03 | 2015-10-30 | 0.208 | 44,324,000 | +20,000 | 1.17% | 9,219,392 |
| 2015-11-02 | 2015-10-29 | 0.213 | 44,304,000 | +50,000 | 1.17% | 9,436,752 |
| 2015-10-30 | 2015-10-28 | 0.214 | 44,254,000 | -10,000 | 1.16% | 9,470,356 |
| 2015-10-29 | 2015-10-27 | 0.209 | 44,264,000 | +10,000 | 1.16% | 9,251,176 |
| 2015-10-28 | 2015-10-26 | 0.213 | 44,254,000 | -10,000 | 1.16% | 9,426,102 |
| 2015-10-27 | 2015-10-23 | 0.213 | 44,264,000 | +30,000 | 1.16% | 9,428,232 |
| 2015-10-26 | 2015-10-22 | 0.211 | 44,234,000 | -640,000 | 1.16% | 9,333,374 |
| 2015-10-23 | 2015-10-20 | 0.215 | 44,874,000 | +30,000 | 1.18% | 9,647,910 |
| 2015-10-22 | 2015-10-19 | 0.218 | 44,844,000 | -50,000 | 1.18% | 9,775,992 |
| 2015-10-20 | 2015-10-16 | 0.223 | 44,894,000 | +20,000 | 1.18% | 10,011,362 |
| 2015-10-19 | 2015-10-15 | 0.221 | 44,874,000 | +20,000 | 1.18% | 9,917,154 |
| 2015-10-15 | 2015-10-13 | 0.227 | 44,854,000 | -140,000 | 1.18% | 10,181,858 |
| 2015-10-14 | 2015-10-12 | 0.228 | 44,994,000 | +90,000 | 1.18% | 10,258,632 |
| 2015-10-13 | 2015-10-09 | 0.226 | 44,904,000 | +1,660,000 | 1.18% | 10,148,304 |
| 2015-10-12 | 2015-10-08 | 0.218 | 43,244,000 | -20,000 | 1.14% | 9,427,192 |
| 2015-10-09 | 2015-10-07 | 0.213 | 43,264,000 | -430,000 | 1.14% | 9,215,232 |
| 2015-10-08 | 2015-10-06 | 0.210 | 43,694,000 | -1,030,000 | 1.15% | 9,175,740 |
| 2015-10-07 | 2015-10-05 | 0.219 | 44,724,000 | -300,000 | 1.18% | 9,794,556 |
| 2015-10-06 | 2015-10-02 | 0.213 | 45,024,000 | +910,000 | 1.18% | 9,590,112 |
| 2015-10-05 | 2015-09-30 | 0.208 | 44,114,000 | -10,000 | 1.16% | 9,175,712 |
| 2015-09-29 | 2015-09-24 | 0.218 | 44,124,000 | +260,000 | 1.16% | 9,619,032 |
| 2015-09-25 | 2015-09-23 | 0.220 | 43,864,000 | -40,000 | 1.15% | 9,650,080 |
| 2015-09-24 | 2015-09-22 | 0.225 | 43,904,000 | -10,000 | 1.16% | 9,878,400 |
| 2015-09-21 | 2015-09-17 | 0.224 | 43,914,000 | -90,000 | 1.16% | 9,836,736 |
| 2015-09-18 | 2015-09-16 | 0.224 | 44,004,000 | +730,000 | 1.16% | 9,856,896 |
| 2015-09-17 | 2015-09-15 | 0.216 | 43,274,000 | -1,480,000 | 1.14% | 9,347,184 |
| 2015-09-16 | 2015-09-14 | 0.226 | 44,754,000 | +110,000 | 1.18% | 10,114,404 |
| 2015-09-15 | 2015-09-11 | 0.225 | 44,644,000 | -140,000 | 1.17% | 10,044,900 |
| 2015-09-14 | 2015-09-10 | 0.220 | 44,784,000 | +60,000 | 1.18% | 9,852,480 |
| 2015-09-11 | 2015-09-09 | 0.236 | 44,724,000 | +260,000 | 1.18% | 10,554,864 |
| 2015-09-10 | 2015-09-08 | 0.227 | 44,464,000 | -60,000 | 1.17% | 10,093,328 |
| 2015-09-09 | 2015-09-07 | 0.226 | 44,524,000 | -140,000 | 1.17% | 10,062,424 |
| 2015-09-08 | 2015-09-04 | 0.210 | 44,664,000 | +70,000 | 1.18% | 9,379,440 |
| 2015-09-07 | 2015-09-02 | 0.213 | 44,594,000 | -750,000 | 1.17% | 9,498,522 |
| 2015-09-04 | 2015-09-01 | 0.228 | 45,344,000 | -250,000 | 1.19% | 10,338,432 |
| 2015-09-02 | 2015-08-31 | 0.225 | 45,594,000 | +100,000 | 1.20% | 10,258,650 |
| 2015-09-01 | 2015-08-28 | 0.231 | 45,494,000 | -20,000 | 1.20% | 10,509,114 |
| 2015-08-31 | 2015-08-27 | 0.255 | 45,514,000 | +480,000 | 1.20% | 11,606,070 |
| 2015-08-28 | 2015-08-26 | 0.248 | 45,034,000 | -110,000 | 1.19% | 11,168,432 |
| 2015-08-27 | 2015-08-25 | 0.245 | 45,144,000 | -1,540,000 | 1.19% | 11,060,280 |
| 2015-08-26 | 2015-08-24 | 0.241 | 46,684,000 | +1,170,000 | 1.23% | 11,250,844 |
| 2015-08-25 | 2015-08-21 | 0.270 | 45,514,000 | -1,240,000 | 1.20% | 12,288,780 |
| 2015-08-24 | 2015-08-20 | 0.275 | 46,754,000 | -80,000 | 1.23% | 12,857,350 |
| 2015-08-21 | 2015-08-19 | 0.290 | 46,834,000 | -110,000 | 1.23% | 13,581,860 |
| 2015-08-20 | 2015-08-18 | 0.280 | 46,944,000 | +310,000 | 1.24% | 13,144,320 |
| 2015-08-19 | 2015-08-17 | 0.295 | 46,634,000 | -600,000 | 1.23% | 13,757,030 |
| 2015-08-18 | 2015-08-14 | 0.305 | 47,234,000 | -40,000 | 1.24% | 14,406,370 |
| 2015-08-17 | 2015-08-13 | 0.310 | 47,274,000 | +880,000 | 1.24% | 14,654,940 |
| 2015-08-14 | 2015-08-12 | 0.305 | 46,394,000 | -440,000 | 1.22% | 14,150,170 |
| 2015-08-13 | 2015-08-11 | 0.300 | 46,834,000 | +610,000 | 1.23% | 14,050,200 |
| 2015-08-12 | 2015-08-10 | 0.300 | 46,224,000 | -200,000 | 1.22% | 13,867,200 |
| 2015-08-11 | 2015-08-07 | 0.290 | 46,424,000 | -2,160,000 | 1.22% | 13,462,960 |
| 2015-08-10 | 2015-08-06 | 0.265 | 48,584,000 | -1,090,000 | 1.28% | 12,874,760 |
| 2015-08-07 | 2015-08-05 | 0.265 | 49,674,000 | -10,000 | 1.31% | 13,163,610 |
| 2015-08-06 | 2015-08-04 | 0.270 | 49,684,000 | -470,000 | 1.31% | 13,414,680 |
| 2015-08-05 | 2015-08-03 | 0.260 | 50,154,000 | -340,000 | 1.32% | 13,040,040 |
| 2015-08-04 | 2015-07-31 | 0.270 | 50,494,000 | -50,000 | 1.33% | 13,633,380 |
| 2015-08-03 | 2015-07-30 | 0.270 | 50,544,000 | -810,000 | 1.33% | 13,646,880 |
| 2015-07-31 | 2015-07-29 | 0.290 | 51,354,000 | -30,000 | 1.35% | 14,892,660 |
| 2015-07-30 | 2015-07-28 | 0.260 | 51,384,000 | +1,620,000 | 1.35% | 13,359,840 |
| 2015-07-29 | 2015-07-27 | 0.260 | 49,764,000 | -120,000 | 1.31% | 12,938,640 |
| 2015-07-28 | 2015-07-24 | 0.305 | 49,884,000 | +90,000 | 1.31% | 15,214,620 |
| 2015-07-27 | 2015-07-23 | 0.320 | 49,794,000 | +570,000 | 1.31% | 15,934,080 |
| 2015-07-24 | 2015-07-22 | 0.310 | 49,224,000 | +560,000 | 1.30% | 15,259,440 |
| 2015-07-23 | 2015-07-21 | 0.335 | 48,664,000 | -40,000 | 1.28% | 16,302,440 |
| 2015-07-22 | 2015-07-20 | 0.250 | 48,704,000 | +70,000 | 1.28% | 12,176,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 48,634,000 | -3,320,000 | 1.28% | 12,644,840 |
| 2015-07-20 | 2015-07-16 | 0.255 | 51,954,000 | -280,000 | 1.37% | 13,248,270 |
| 2015-07-17 | 2015-07-15 | 0.260 | 52,234,000 | +250,000 | 1.37% | 13,580,840 |
| 2015-07-16 | 2015-07-14 | 0.290 | 51,984,000 | -470,000 | 1.37% | 15,075,360 |
| 2015-07-15 | 2015-07-13 | 0.305 | 52,454,000 | +980,000 | 1.38% | 15,998,470 |
| 2015-07-14 | 2015-07-10 | 0.295 | 51,474,000 | -3,630,000 | 1.35% | 15,184,830 |
| 2015-07-13 | 2015-07-09 | 0.198 | 55,104,000 | -5,880,000 | 1.45% | 10,910,592 |
| 2015-07-10 | 2015-07-08 | 0.138 | 60,984,000 | +2,140,000 | 1.60% | 8,415,792 |
| 2015-07-09 | 2015-07-07 | 0.152 | 58,844,000 | +2,540,000 | 1.55% | 8,944,288 |
| 2015-07-08 | 2015-07-06 | 0.204 | 56,304,000 | +1,760,000 | 1.48% | 11,486,016 |
| 2015-07-07 | 2015-07-03 | 0.315 | 54,544,000 | -120,000 | 1.44% | 17,181,360 |
| 2015-07-06 | 2015-07-02 | 0.375 | 54,664,000 | +140,000 | 1.44% | 20,499,000 |
| 2015-07-03 | 2015-06-30 | 0.395 | 54,524,000 | +1,870,000 | 1.43% | 21,536,980 |
| 2015-07-02 | 2015-06-29 | 0.375 | 52,654,000 | +130,000 | 1.39% | 19,745,250 |
| 2015-06-30 | 2015-06-26 | 0.400 | 52,524,000 | +280,000 | 1.38% | 21,009,600 |
| 2015-06-29 | 2015-06-25 | 0.395 | 52,244,000 | -80,000 | 1.37% | 20,636,380 |
| 2015-06-26 | 2015-06-24 | 0.400 | 52,324,000 | -210,000 | 1.38% | 20,929,600 |
| 2015-06-25 | 2015-06-23 | 0.405 | 52,534,000 | +230,000 | 1.38% | 21,276,270 |
| 2015-06-24 | 2015-06-22 | 0.390 | 52,304,000 | -330,000 | 1.38% | 20,398,560 |
| 2015-06-23 | 2015-06-19 | 0.400 | 52,634,000 | +240,000 | 1.39% | 21,053,600 |
| 2015-06-22 | 2015-06-18 | 0.430 | 52,394,000 | -840,000 | 1.38% | 22,529,420 |
| 2015-06-19 | 2015-06-17 | 0.415 | 53,234,000 | -2,030,000 | 1.40% | 22,092,110 |
| 2015-06-18 | 2015-06-16 | 0.390 | 55,264,000 | +2,850,000 | 1.45% | 21,552,960 |
| 2015-06-17 | 2015-06-15 | 0.435 | 52,414,000 | -5,650,000 | 1.38% | 22,800,090 |
| 2015-06-16 | 2015-06-12 | 0.415 | 58,064,000 | -1,100,000 | 1.53% | 24,096,560 |
| 2015-06-15 | 2015-06-11 | 0.460 | 59,164,000 | -940,000 | 1.56% | 27,215,440 |
| 2015-06-12 | 2015-06-10 | 0.475 | 60,104,000 | -320,000 | 1.58% | 28,549,400 |
| 2015-06-11 | 2015-06-09 | 0.520 | 60,424,000 | -2,060,000 | 1.59% | 31,420,480 |
| 2015-06-10 | 2015-06-08 | 0.510 | 62,484,000 | -1,640,000 | 1.64% | 31,866,840 |
| 2015-06-09 | 2015-06-05 | 0.495 | 64,124,000 | -1,040,000 | 1.69% | 31,741,380 |
| 2015-06-08 | 2015-06-04 | 0.480 | 65,164,000 | -2,350,000 | 1.71% | 31,278,720 |
| 2015-06-05 | 2015-06-03 | 0.385 | 67,514,000 | +1,060,000 | 1.78% | 25,992,890 |
| 2015-06-04 | 2015-06-02 | 0.390 | 66,454,000 | +1,510,000 | 1.75% | 25,917,060 |
| 2015-06-03 | 2015-06-01 | 0.385 | 64,944,000 | +12,670,000 | 1.71% | 25,003,440 |
| 2015-06-02 | 2015-05-29 | 0.370 | 52,274,000 | -9,520,000 | 1.38% | 19,341,380 |
| 2015-06-01 | 2015-05-28 | 0.232 | 61,794,000 | -1,590,000 | 1.63% | 14,336,208 |
| 2015-05-29 | 2015-05-27 | 0.246 | 63,384,000 | -570,000 | 1.67% | 15,592,464 |
| 2015-05-28 | 2015-05-26 | 0.211 | 63,954,000 | -770,000 | 1.68% | 13,494,294 |
| 2015-05-27 | 2015-05-22 | 0.211 | 64,724,000 | -750,000 | 1.70% | 13,656,764 |
| 2015-05-26 | 2015-05-21 | 0.194 | 65,474,000 | -1,050,000 | 1.72% | 12,701,956 |
| 2015-05-22 | 2015-05-20 | 0.190 | 66,524,000 | +610,000 | 1.75% | 12,639,560 |
| 2015-05-21 | 2015-05-19 | 0.199 | 65,914,000 | -1,290,000 | 1.73% | 13,116,886 |
| 2015-05-20 | 2015-05-18 | 0.203 | 67,204,000 | +550,000 | 1.77% | 13,642,412 |
| 2015-05-19 | 2015-05-15 | 0.192 | 66,654,000 | +210,000 | 1.75% | 12,797,568 |
| 2015-05-18 | 2015-05-14 | 0.190 | 66,444,000 | -80,000 | 1.75% | 12,624,360 |
| 2015-05-15 | 2015-05-13 | 0.183 | 66,524,000 | -640,000 | 1.75% | 12,173,892 |
| 2015-05-14 | 2015-05-12 | 0.192 | 67,164,000 | -370,000 | 1.77% | 12,895,488 |
| 2015-05-13 | 2015-05-11 | 0.160 | 67,534,000 | -6,870,000 | 1.78% | 10,805,440 |
| 2015-05-12 | 2015-05-08 | 0.175 | 74,404,000 | +1,350,000 | 1.96% | 13,020,700 |
| 2015-05-11 | 2015-05-07 | 0.182 | 73,054,000 | +370,000 | 1.92% | 13,295,828 |
| 2015-05-08 | 2015-05-06 | 0.187 | 72,684,000 | -1,710,000 | 1.91% | 13,591,908 |
| 2015-05-07 | 2015-05-05 | 0.193 | 74,394,000 | +7,590,000 | 1.96% | 14,358,042 |
| 2015-05-06 | 2015-05-04 | 0.210 | 66,804,000 | -1,300,000 | 1.76% | 14,028,840 |
| 2015-05-05 | 2015-04-30 | 0.184 | 68,104,000 | -8,970,000 | 1.79% | 12,531,136 |
| 2015-05-04 | 2015-04-29 | 0.173 | 77,074,000 | +6,830,000 | 2.03% | 13,333,802 |
| 2015-04-30 | 2015-04-28 | 0.140 | 70,244,000 | -220,000 | 1.85% | 9,834,160 |
| 2015-04-29 | 2015-04-27 | 0.138 | 70,464,000 | +4,190,000 | 1.85% | 9,724,032 |
| 2015-04-28 | 2015-04-24 | 0.140 | 66,274,000 | +400,000 | 1.74% | 9,278,360 |
| 2015-04-27 | 2015-04-23 | 0.141 | 65,874,000 | +920,000 | 1.73% | 9,288,234 |
| 2015-04-24 | 2015-04-22 | 0.139 | 64,954,000 | +21,090,000 | 1.71% | 9,028,606 |
| 2015-04-23 | 2015-04-21 | 0.138 | 43,864,000 | +2,070,000 | 1.15% | 6,053,232 |
| 2015-04-22 | 2015-04-20 | 0.142 | 41,794,000 | +950,000 | 1.10% | 5,934,748 |
| 2015-04-21 | 2015-04-17 | 0.130 | 40,844,000 | -80,000 | 1.07% | 5,309,720 |
| 2015-04-20 | 2015-04-16 | 0.129 | 40,924,000 | +250,000 | 1.08% | 5,279,196 |
| 2015-04-17 | 2015-04-15 | 0.130 | 40,674,000 | -540,000 | 1.07% | 5,287,620 |
| 2015-04-16 | 2015-04-14 | 0.132 | 41,214,000 | -1,490,000 | 1.08% | 5,440,248 |
| 2015-04-15 | 2015-04-13 | 0.132 | 42,704,000 | -2,140,000 | 1.12% | 5,636,928 |
| 2015-04-14 | 2015-04-10 | 0.121 | 44,844,000 | +2,370,000 | 1.18% | 5,426,124 |
| 2015-04-13 | 2015-04-09 | 0.118 | 42,474,000 | +270,000 | 1.12% | 5,011,932 |
| 2015-04-10 | 2015-04-08 | 0.121 | 42,204,000 | -230,000 | 1.11% | 5,106,684 |
| 2015-04-09 | 2015-04-02 | 0.120 | 42,434,000 | -70,000 | 1.12% | 5,092,080 |
| 2015-04-08 | 2015-04-01 | 0.120 | 42,504,000 | -20,000 | 1.12% | 5,100,480 |
| 2015-04-02 | 2015-03-31 | 0.121 | 42,524,000 | -420,000 | 1.12% | 5,145,404 |
| 2015-04-01 | 2015-03-30 | 0.121 | 42,944,000 | -60,000 | 1.13% | 5,196,224 |
| 2015-03-31 | 2015-03-27 | 0.121 | 43,004,000 | +10,000 | 1.13% | 5,203,484 |
| 2015-03-30 | 2015-03-26 | 0.129 | 42,994,000 | +140,000 | 1.13% | 5,546,226 |
| 2015-03-27 | 2015-03-25 | 0.118 | 42,854,000 | -120,000 | 1.13% | 5,056,772 |
| 2015-03-26 | 2015-03-24 | 0.117 | 42,974,000 | -600,000 | 1.13% | 5,027,958 |
| 2015-03-24 | 2015-03-20 | 0.110 | 43,574,000 | +60,000 | 1.15% | 4,793,140 |
| 2015-03-23 | 2015-03-19 | 0.111 | 43,514,000 | +50,000 | 1.15% | 4,830,054 |
| 2015-03-20 | 2015-03-18 | 0.114 | 43,464,000 | +370,000 | 1.14% | 4,954,896 |
| 2015-03-19 | 2015-03-17 | 0.112 | 43,094,000 | +40,000 | 1.13% | 4,826,528 |
| 2015-03-18 | 2015-03-16 | 0.112 | 43,054,000 | -140,000 | 1.13% | 4,822,048 |
| 2015-03-16 | 2015-03-12 | 0.111 | 43,194,000 | -840,000 | 1.14% | 4,794,534 |
| 2015-03-13 | 2015-03-11 | 0.117 | 44,034,000 | +110,000 | 1.16% | 5,151,978 |
| 2015-03-12 | 2015-03-10 | 0.120 | 43,924,000 | +640,000 | 1.16% | 5,270,880 |
| 2015-03-11 | 2015-03-09 | 0.109 | 43,284,000 | -70,000 | 1.14% | 4,717,956 |
| 2015-03-10 | 2015-03-06 | 0.113 | 43,354,000 | +40,000 | 1.14% | 4,899,002 |
| 2015-03-09 | 2015-03-05 | 0.113 | 43,314,000 | +10,000 | 1.14% | 4,894,482 |
| 2015-03-06 | 2015-03-04 | 0.114 | 43,304,000 | -40,000 | 1.14% | 4,936,656 |
| 2015-03-05 | 2015-03-03 | 0.116 | 43,344,000 | -50,000 | 1.14% | 5,027,904 |
| 2015-03-04 | 2015-03-02 | 0.111 | 43,394,000 | -310,000 | 1.14% | 4,816,734 |
| 2015-03-03 | 2015-02-27 | 0.109 | 43,704,000 | -200,000 | 1.15% | 4,763,736 |
| 2015-03-02 | 2015-02-26 | 0.108 | 43,904,000 | -70,000 | 1.16% | 4,741,632 |
| 2015-02-27 | 2015-02-25 | 0.108 | 43,974,000 | +110,000 | 1.16% | 4,749,192 |
| 2015-02-26 | 2015-02-24 | 0.108 | 43,864,000 | +100,000 | 1.15% | 4,737,312 |
| 2015-02-24 | 2015-02-18 | 0.109 | 43,764,000 | -100,000 | 1.15% | 4,770,276 |
| 2015-02-23 | 2015-02-16 | 0.111 | 43,864,000 | -40,000 | 1.15% | 4,868,904 |
| 2015-02-17 | 2015-02-13 | 0.111 | 43,904,000 | +70,000 | 1.16% | 4,873,344 |
| 2015-02-16 | 2015-02-12 | 0.107 | 43,834,000 | +400,000 | 1.15% | 4,690,238 |
| 2015-02-13 | 2015-02-11 | 0.106 | 43,434,000 | +110,000 | 1.14% | 4,604,004 |
| 2015-02-12 | 2015-02-10 | 0.106 | 43,324,000 | +10,000 | 1.14% | 4,592,344 |
| 2015-02-11 | 2015-02-09 | 0.107 | 43,314,000 | -700,000 | 1.14% | 4,634,598 |
| 2015-02-10 | 2015-02-06 | 0.114 | 44,014,000 | -30,000 | 1.16% | 5,017,596 |
| 2015-02-06 | 2015-02-04 | 0.114 | 44,044,000 | -340,000 | 1.16% | 5,021,016 |
| 2015-02-05 | 2015-02-03 | 0.107 | 44,384,000 | -100,000 | 1.17% | 4,749,088 |
| 2015-02-04 | 2015-02-02 | 0.108 | 44,484,000 | -60,000 | 1.17% | 4,804,272 |
| 2015-02-03 | 2015-01-30 | 0.108 | 44,544,000 | -390,000 | 1.17% | 4,810,752 |
| 2015-01-30 | 2015-01-28 | 0.107 | 44,934,000 | +30,000 | 1.18% | 4,807,938 |
| 2015-01-29 | 2015-01-27 | 0.105 | 44,904,000 | -140,000 | 1.18% | 4,714,920 |
| 2015-01-28 | 2015-01-26 | 0.104 | 45,044,000 | +40,000 | 1.19% | 4,684,576 |
| 2015-01-27 | 2015-01-23 | 0.105 | 45,004,000 | +600,000 | 1.18% | 4,725,420 |
| 2015-01-26 | 2015-01-22 | 0.107 | 44,404,000 | -5,500,000 | 1.17% | 4,751,228 |
| 2015-01-21 | 2015-01-19 | 0.107 | 49,904,000 | -50,000 | 1.31% | 5,339,728 |
| 2015-01-19 | 2015-01-15 | 0.107 | 49,954,000 | +200,000 | 1.31% | 5,345,078 |
| 2015-01-16 | 2015-01-14 | 0.107 | 49,754,000 | +210,000 | 1.31% | 5,323,678 |
| 2015-01-15 | 2015-01-13 | 0.105 | 49,544,000 | +20,000 | 1.30% | 5,202,120 |
| 2015-01-13 | 2015-01-09 | 0.110 | 49,524,000 | +80,000 | 1.30% | 5,447,640 |
| 2015-01-12 | 2015-01-08 | 0.109 | 49,444,000 | -50,000 | 1.30% | 5,389,396 |
| 2015-01-09 | 2015-01-07 | 0.112 | 49,494,000 | -500,000 | 1.30% | 5,543,328 |
| 2015-01-08 | 2015-01-06 | 0.112 | 49,994,000 | +40,000 | 1.32% | 5,599,328 |
| 2015-01-07 | 2015-01-05 | 0.115 | 49,954,000 | -30,000 | 1.31% | 5,744,710 |
| 2015-01-05 | 2014-12-31 | 0.111 | 49,984,000 | -160,000 | 1.32% | 5,548,224 |
| 2015-01-02 | 2014-12-29 | 0.110 | 50,144,000 | -90,000 | 1.32% | 5,515,840 |
| 2014-12-30 | 2014-12-24 | 0.112 | 50,234,000 | -1,180,000 | 1.32% | 5,626,208 |
| 2014-12-23 | 2014-12-19 | 0.111 | 51,414,000 | -550,000 | 1.35% | 5,706,954 |
| 2014-12-22 | 2014-12-18 | 0.113 | 51,964,000 | +490,000 | 1.37% | 5,871,932 |
| 2014-12-19 | 2014-12-17 | 0.112 | 51,474,000 | -940,000 | 1.35% | 5,765,088 |
| 2014-12-18 | 2014-12-16 | 0.116 | 52,414,000 | +100,000 | 1.38% | 6,080,024 |
| 2014-12-16 | 2014-12-12 | 0.118 | 52,314,000 | -130,000 | 1.38% | 6,173,052 |
| 2014-12-15 | 2014-12-11 | 0.114 | 52,444,000 | +70,000 | 1.38% | 5,978,616 |
| 2014-12-12 | 2014-12-10 | 0.111 | 52,374,000 | +830,000 | 1.38% | 5,813,514 |
| 2014-12-11 | 2014-12-09 | 0.107 | 51,544,000 | +330,000 | 1.36% | 5,515,208 |
| 2014-12-10 | 2014-12-08 | 0.113 | 51,214,000 | +30,000 | 1.35% | 5,787,182 |
| 2014-12-09 | 2014-12-05 | 0.120 | 51,184,000 | -200,000 | 1.35% | 6,142,080 |
| 2014-12-05 | 2014-12-03 | 0.122 | 51,384,000 | -150,000 | 1.35% | 6,268,848 |
| 2014-12-02 | 2014-11-28 | 0.126 | 51,534,000 | +570,000 | 1.36% | 6,493,284 |
| 2014-12-01 | 2014-11-27 | 0.124 | 50,964,000 | -30,000 | 1.34% | 6,319,536 |
| 2014-11-27 | 2014-11-25 | 0.125 | 50,994,000 | -60,000 | 1.34% | 6,374,250 |
| 2014-11-26 | 2014-11-24 | 0.127 | 51,054,000 | +390,000 | 1.34% | 6,483,858 |
| 2014-11-25 | 2014-11-21 | 0.123 | 50,664,000 | -210,000 | 1.33% | 6,231,672 |
| 2014-11-24 | 2014-11-20 | 0.123 | 50,874,000 | +260,000 | 1.34% | 6,257,502 |
| 2014-11-19 | 2014-11-17 | 0.125 | 50,614,000 | -110,000 | 1.33% | 6,326,750 |
| 2014-11-18 | 2014-11-14 | 0.126 | 50,724,000 | +270,000 | 1.33% | 6,391,224 |
| 2014-11-17 | 2014-11-13 | 0.124 | 50,454,000 | -110,000 | 1.33% | 6,256,296 |
| 2014-11-14 | 2014-11-12 | 0.127 | 50,564,000 | +100,000 | 1.33% | 6,421,628 |
| 2014-11-13 | 2014-11-11 | 0.127 | 50,464,000 | +230,000 | 1.33% | 6,408,928 |
| 2014-11-12 | 2014-11-10 | 0.124 | 50,234,000 | +110,000 | 1.32% | 6,229,016 |
| 2014-11-11 | 2014-11-07 | 0.126 | 50,124,000 | -10,000 | 1.32% | 6,315,624 |
| 2014-11-10 | 2014-11-06 | 0.128 | 50,134,000 | -10,000 | 1.32% | 6,417,152 |
| 2014-11-07 | 2014-11-05 | 0.129 | 50,144,000 | -50,000 | 1.32% | 6,468,576 |
| 2014-11-06 | 2014-11-04 | 0.132 | 50,194,000 | +130,000 | 1.32% | 6,625,608 |
| 2014-11-05 | 2014-11-03 | 0.129 | 50,064,000 | -30,000 | 1.32% | 6,458,256 |
| 2014-11-04 | 2014-10-31 | 0.126 | 50,094,000 | +340,000 | 1.32% | 6,311,844 |
| 2014-11-03 | 2014-10-30 | 0.127 | 49,754,000 | +30,000 | 1.31% | 6,318,758 |
| 2014-10-31 | 2014-10-29 | 0.127 | 49,724,000 | -620,000 | 1.31% | 6,314,948 |
| 2014-10-30 | 2014-10-28 | 0.128 | 50,344,000 | -460,000 | 1.32% | 6,444,032 |
| 2014-10-29 | 2014-10-27 | 0.128 | 50,804,000 | -100,000 | 1.34% | 6,502,912 |
| 2014-10-27 | 2014-10-23 | 0.129 | 50,904,000 | +20,000 | 1.34% | 6,566,616 |
| 2014-10-24 | 2014-10-22 | 0.132 | 50,884,000 | -300,000 | 1.34% | 6,716,688 |
| 2014-10-23 | 2014-10-21 | 0.126 | 51,184,000 | -230,000 | 1.35% | 6,449,184 |
| 2014-10-22 | 2014-10-20 | 0.130 | 51,414,000 | -200,000 | 1.35% | 6,683,820 |
| 2014-10-21 | 2014-10-17 | 0.133 | 51,614,000 | -450,000 | 1.36% | 6,864,662 |
| 2014-10-20 | 2014-10-16 | 0.130 | 52,064,000 | +510,000 | 1.37% | 6,768,320 |
| 2014-10-17 | 2014-10-15 | 0.135 | 51,554,000 | -360,000 | 1.36% | 6,959,790 |
| 2014-10-16 | 2014-10-14 | 0.133 | 51,914,000 | +320,000 | 1.37% | 6,904,562 |
| 2014-10-15 | 2014-10-13 | 0.134 | 51,594,000 | -660,000 | 1.36% | 6,913,596 |
| 2014-10-14 | 2014-10-10 | 0.133 | 52,254,000 | +520,000 | 1.38% | 6,949,782 |
| 2014-10-13 | 2014-10-09 | 0.139 | 51,734,000 | +230,000 | 1.36% | 7,191,026 |
| 2014-10-10 | 2014-10-08 | 0.140 | 51,504,000 | +2,750,000 | 1.36% | 7,210,560 |
| 2014-10-09 | 2014-10-07 | 0.135 | 48,754,000 | +650,000 | 1.28% | 6,581,790 |
| 2014-10-08 | 2014-10-06 | 0.137 | 48,104,000 | -50,000 | 1.27% | 6,590,248 |
| 2014-10-07 | 2014-10-03 | 0.138 | 48,154,000 | +1,650,000 | 1.27% | 6,645,252 |
| 2014-10-06 | 2014-09-30 | 0.131 | 46,504,000 | -2,100,000 | 1.22% | 6,092,024 |
| 2014-10-03 | 2014-09-29 | 0.133 | 48,604,000 | +510,000 | 1.28% | 6,464,332 |
| 2014-09-30 | 2014-09-26 | 0.148 | 48,094,000 | -2,060,000 | 1.27% | 7,117,912 |
| 2014-09-29 | 2014-09-25 | 0.129 | 50,154,000 | -530,000 | 1.32% | 6,469,866 |
| 2014-09-26 | 2014-09-24 | 0.126 | 50,684,000 | -560,000 | 1.33% | 6,386,184 |
| 2014-09-25 | 2014-09-23 | 0.123 | 51,244,000 | +610,000 | 1.35% | 6,303,012 |
| 2014-09-24 | 2014-09-22 | 0.126 | 50,634,000 | -170,000 | 1.33% | 6,379,884 |
| 2014-09-23 | 2014-09-19 | 0.129 | 50,804,000 | +1,710,000 | 1.34% | 6,553,716 |
| 2014-09-22 | 2014-09-18 | 0.128 | 49,094,000 | -130,000 | 1.29% | 6,284,032 |
| 2014-09-19 | 2014-09-17 | 0.130 | 49,224,000 | -510,000 | 1.30% | 6,399,120 |
| 2014-09-18 | 2014-09-16 | 0.126 | 49,734,000 | -510,000 | 1.31% | 6,266,484 |
| 2014-09-17 | 2014-09-15 | 0.126 | 50,244,000 | +880,000 | 1.32% | 6,330,744 |
| 2014-09-16 | 2014-09-12 | 0.130 | 49,364,000 | +110,000 | 1.30% | 6,417,320 |
| 2014-09-15 | 2014-09-11 | 0.121 | 49,254,000 | -1,200,000 | 1.30% | 5,959,734 |
| 2014-09-12 | 2014-09-10 | 0.121 | 50,454,000 | +630,000 | 1.33% | 6,104,934 |
| 2014-09-11 | 2014-09-08 | 0.116 | 49,824,000 | +220,000 | 1.31% | 5,779,584 |
| 2014-09-10 | 2014-09-05 | 0.116 | 49,604,000 | +500,000 | 1.31% | 5,754,064 |
| 2014-09-05 | 2014-09-03 | 0.116 | 49,104,000 | -210,000 | 1.29% | 5,696,064 |
| 2014-09-04 | 2014-09-02 | 0.116 | 49,314,000 | -570,000 | 1.30% | 5,720,424 |
| 2014-09-03 | 2014-09-01 | 0.117 | 49,884,000 | -70,000 | 1.31% | 5,836,428 |
| 2014-09-02 | 2014-08-29 | 0.123 | 49,954,000 | +890,000 | 1.31% | 6,144,342 |
| 2014-09-01 | 2014-08-28 | 0.118 | 49,064,000 | -230,000 | 1.29% | 5,789,552 |
| 2014-08-29 | 2014-08-27 | 0.120 | 49,294,000 | -180,000 | 1.30% | 5,915,280 |
| 2014-08-28 | 2014-08-26 | 0.119 | 49,474,000 | -490,000 | 1.30% | 5,887,406 |
| 2014-08-27 | 2014-08-25 | 0.118 | 49,964,000 | +100,000 | 1.31% | 5,895,752 |
| 2014-08-26 | 2014-08-22 | 0.118 | 49,864,000 | +110,000 | 1.31% | 5,883,952 |
| 2014-08-25 | 2014-08-21 | 0.127 | 49,754,000 | +1,720,000 | 1.31% | 6,318,758 |
| 2014-08-22 | 2014-08-20 | 0.123 | 48,034,000 | -1,580,000 | 1.26% | 5,908,182 |
| 2014-08-20 | 2014-08-18 | 0.114 | 49,614,000 | +20,000 | 1.31% | 5,655,996 |
| 2014-08-19 | 2014-08-15 | 0.112 | 49,594,000 | +80,000 | 1.31% | 5,554,528 |
| 2014-08-18 | 2014-08-14 | 0.114 | 49,514,000 | +30,000 | 1.30% | 5,644,596 |
| 2014-08-15 | 2014-08-13 | 0.112 | 49,484,000 | +370,000 | 1.30% | 5,542,208 |
| 2014-08-14 | 2014-08-12 | 0.111 | 49,114,000 | -50,000 | 1.29% | 5,451,654 |
| 2014-08-13 | 2014-08-11 | 0.110 | 49,164,000 | -690,000 | 1.29% | 5,408,040 |
| 2014-08-12 | 2014-08-08 | 0.111 | 49,854,000 | +250,000 | 1.31% | 5,533,794 |
| 2014-08-11 | 2014-08-07 | 0.114 | 49,604,000 | -880,000 | 1.31% | 5,654,856 |
| 2014-08-08 | 2014-08-06 | 0.110 | 50,484,000 | +110,000 | 1.33% | 5,553,240 |
| 2014-08-07 | 2014-08-05 | 0.109 | 50,374,000 | +820,000 | 1.33% | 5,490,766 |
| 2014-08-06 | 2014-08-04 | 0.110 | 49,554,000 | -210,000 | 1.30% | 5,450,940 |
| 2014-08-05 | 2014-08-01 | 0.115 | 49,764,000 | +60,000 | 1.31% | 5,722,860 |
| 2014-08-04 | 2014-07-31 | 0.119 | 49,704,000 | +990,000 | 1.31% | 5,914,776 |
| 2014-08-01 | 2014-07-30 | 0.110 | 48,714,000 | +400,000 | 1.28% | 5,358,540 |
| 2014-07-31 | 2014-07-29 | 0.111 | 48,314,000 | +10,000 | 1.27% | 5,362,854 |
| 2014-07-30 | 2014-07-28 | 0.111 | 48,304,000 | +30,000 | 1.27% | 5,361,744 |
| 2014-07-29 | 2014-07-25 | 0.113 | 48,274,000 | -1,970,000 | 1.27% | 5,454,962 |
| 2014-07-28 | 2014-07-24 | 0.114 | 50,244,000 | +1,320,000 | 1.32% | 5,727,816 |
| 2014-07-25 | 2014-07-23 | 0.109 | 48,924,000 | -20,000 | 1.29% | 5,332,716 |
| 2014-07-24 | 2014-07-22 | 0.107 | 48,944,000 | +410,000 | 1.29% | 5,237,008 |
| 2014-07-23 | 2014-07-21 | 0.107 | 48,534,000 | -100,000 | 1.28% | 5,193,138 |
| 2014-07-22 | 2014-07-18 | 0.108 | 48,634,000 | +40,000 | 1.28% | 5,252,472 |
| 2014-07-21 | 2014-07-17 | 0.107 | 48,594,000 | +270,000 | 1.28% | 5,199,558 |
| 2014-07-17 | 2014-07-15 | 0.108 | 48,324,000 | +250,000 | 1.27% | 5,218,992 |
| 2014-07-15 | 2014-07-11 | 0.110 | 48,074,000 | -60,000 | 1.27% | 5,288,140 |
| 2014-07-11 | 2014-07-09 | 0.108 | 48,134,000 | +20,000 | 1.27% | 5,198,472 |
| 2014-07-10 | 2014-07-08 | 0.108 | 48,114,000 | +880,000 | 1.27% | 5,196,312 |
| 2014-07-09 | 2014-07-07 | 0.111 | 47,234,000 | +470,000 | 1.24% | 5,242,974 |
| 2014-07-08 | 2014-07-04 | 0.108 | 46,764,000 | +160,000 | 1.23% | 5,050,512 |
| 2014-07-07 | 2014-07-03 | 0.108 | 46,604,000 | +2,150,000 | 1.23% | 5,033,232 |
| 2014-07-04 | 2014-07-02 | 0.110 | 44,454,000 | +260,000 | 1.17% | 4,889,940 |
| 2014-07-03 | 2014-06-30 | 0.109 | 44,194,000 | +460,000 | 1.16% | 4,817,146 |
| 2014-07-02 | 2014-06-27 | 0.111 | 43,734,000 | -120,000 | 1.15% | 4,854,474 |
| 2014-06-30 | 2014-06-26 | 0.113 | 43,854,000 | +200,000 | 1.15% | 4,955,502 |
| 2014-06-27 | 2014-06-25 | 0.111 | 43,654,000 | +70,000 | 1.15% | 4,845,594 |
| 2014-06-26 | 2014-06-24 | 0.112 | 43,584,000 | -60,000 | 1.15% | 4,881,408 |
| 2014-06-25 | 2014-06-23 | 0.111 | 43,644,000 | -80,000 | 1.15% | 4,844,484 |
| 2014-06-24 | 2014-06-20 | 0.113 | 43,724,000 | +20,000 | 1.15% | 4,940,812 |
| 2014-06-23 | 2014-06-19 | 0.113 | 43,704,000 | +190,000 | 1.15% | 4,938,552 |
| 2014-06-20 | 2014-06-18 | 0.114 | 43,514,000 | -640,000 | 1.15% | 4,960,596 |
| 2014-06-19 | 2014-06-17 | 0.114 | 44,154,000 | +160,000 | 1.16% | 5,033,556 |
| 2014-06-18 | 2014-06-16 | 0.116 | 43,994,000 | +210,000 | 1.16% | 5,103,304 |
| 2014-06-17 | 2014-06-13 | 0.115 | 43,784,000 | -280,000 | 1.15% | 5,035,160 |
| 2014-06-16 | 2014-06-12 | 0.118 | 44,064,000 | -480,000 | 1.16% | 5,199,552 |
| 2014-06-13 | 2014-06-11 | 0.119 | 44,544,000 | -80,000 | 1.17% | 5,300,736 |
| 2014-06-12 | 2014-06-10 | 0.120 | 44,624,000 | +10,000 | 1.17% | 5,354,880 |
| 2014-06-11 | 2014-06-09 | 0.124 | 44,614,000 | +80,000 | 1.17% | 5,532,136 |
| 2014-06-10 | 2014-06-06 | 0.113 | 44,534,000 | -140,000 | 1.17% | 5,032,342 |
| 2014-06-09 | 2014-06-05 | 0.108 | 44,674,000 | -60,000 | 1.18% | 4,824,792 |
| 2014-06-04 | 2014-05-30 | 0.104 | 44,734,000 | +100,000 | 1.18% | 4,652,336 |
| 2014-05-30 | 2014-05-28 | 0.105 | 44,634,000 | -30,000 | 1.17% | 4,686,570 |
| 2014-05-23 | 2014-05-21 | 0.106 | 44,664,000 | +40,000 | 1.18% | 4,734,384 |
| 2014-05-22 | 2014-05-20 | 0.107 | 44,624,000 | +200,000 | 1.17% | 4,774,768 |
| 2014-05-21 | 2014-05-19 | 0.110 | 44,424,000 | +100,000 | 1.17% | 4,886,640 |
| 2014-05-19 | 2014-05-15 | 0.113 | 44,324,000 | -200,000 | 1.17% | 5,008,612 |
| 2014-05-16 | 2014-05-14 | 0.105 | 44,524,000 | +260,000 | 1.17% | 4,675,020 |
| 2014-05-15 | 2014-05-13 | 0.105 | 44,264,000 | +810,000 | 1.16% | 4,647,720 |
| 2014-05-14 | 2014-05-12 | 0.102 | 43,454,000 | +20,000 | 1.14% | 4,432,308 |
| 2014-05-13 | 2014-05-09 | 0.106 | 43,434,000 | +100,000 | 1.14% | 4,604,004 |
| 2014-05-12 | 2014-05-08 | 0.114 | 43,334,000 | -10,000 | 1.14% | 4,940,076 |
| 2014-05-09 | 2014-05-07 | 0.112 | 43,344,000 | +210,000 | 1.14% | 4,854,528 |
| 2014-05-08 | 2014-05-05 | 0.117 | 43,134,000 | -150,000 | 1.14% | 5,046,678 |
| 2014-05-07 | 2014-05-02 | 0.116 | 43,284,000 | +20,000 | 1.14% | 5,020,944 |
| 2014-05-02 | 2014-04-29 | 0.116 | 43,264,000 | +90,000 | 1.14% | 5,018,624 |
| 2014-04-30 | 2014-04-28 | 0.117 | 43,174,000 | +300,000 | 1.14% | 5,051,358 |
| 2014-04-29 | 2014-04-25 | 0.118 | 42,874,000 | +20,000 | 1.13% | 5,059,132 |
| 2014-04-28 | 2014-04-24 | 0.120 | 42,854,000 | +70,000 | 1.13% | 5,142,480 |
| 2014-04-25 | 2014-04-23 | 0.115 | 42,784,000 | +300,000 | 1.13% | 4,920,160 |
| 2014-04-24 | 2014-04-22 | 0.116 | 42,484,000 | +50,000 | 1.12% | 4,928,144 |
| 2014-04-23 | 2014-04-17 | 0.120 | 42,434,000 | -210,000 | 1.12% | 5,092,080 |
| 2014-04-22 | 2014-04-16 | 0.116 | 42,644,000 | +40,000 | 1.12% | 4,946,704 |
| 2014-04-17 | 2014-04-15 | 0.116 | 42,604,000 | +10,000 | 1.12% | 4,942,064 |
| 2014-04-16 | 2014-04-14 | 0.118 | 42,594,000 | +430,000 | 1.12% | 5,026,092 |
| 2014-04-15 | 2014-04-11 | 0.122 | 42,164,000 | -10,000 | 1.11% | 5,144,008 |
| 2014-04-14 | 2014-04-10 | 0.125 | 42,174,000 | -450,000 | 1.11% | 5,271,750 |
| 2014-04-11 | 2014-04-09 | 0.121 | 42,624,000 | +80,000 | 1.12% | 5,157,504 |
| 2014-04-09 | 2014-04-07 | 0.118 | 42,544,000 | +280,000 | 1.12% | 5,020,192 |
| 2014-04-08 | 2014-04-04 | 0.125 | 42,264,000 | +60,000 | 1.11% | 5,283,000 |
| 2014-04-07 | 2014-04-03 | 0.127 | 42,204,000 | +410,000 | 1.11% | 5,359,908 |
| 2014-04-04 | 2014-04-02 | 0.123 | 41,794,000 | +190,000 | 1.10% | 5,140,662 |
| 2014-04-03 | 2014-04-01 | 0.125 | 41,604,000 | +1,200,000 | 1.09% | 5,200,500 |
| 2014-04-02 | 2014-03-31 | 0.114 | 40,404,000 | -450,000 | 1.06% | 4,606,056 |
| 2014-04-01 | 2014-03-28 | 0.115 | 40,854,000 | +860,000 | 1.08% | 4,698,210 |
| 2014-03-31 | 2014-03-27 | 0.102 | 39,994,000 | -490,000 | 1.05% | 4,079,388 |
| 2014-03-28 | 2014-03-26 | 0.115 | 40,484,000 | +1,840,000 | 1.07% | 4,655,660 |
| 2014-03-27 | 2014-03-25 | 0.123 | 38,644,000 | +220,000 | 1.02% | 4,753,212 |
| 2014-03-26 | 2014-03-24 | 0.126 | 38,424,000 | -310,000 | 1.01% | 4,841,424 |
| 2014-03-24 | 2014-03-20 | 0.124 | 38,734,000 | +1,220,000 | 1.02% | 4,803,016 |
| 2014-03-21 | 2014-03-19 | 0.133 | 37,514,000 | +130,000 | 0.99% | 4,989,362 |
| 2014-03-20 | 2014-03-18 | 0.136 | 37,384,000 | +550,000 | 0.98% | 5,084,224 |
| 2014-03-18 | 2014-03-14 | 0.135 | 36,834,000 | +60,000 | 0.97% | 4,972,590 |
| 2014-03-17 | 2014-03-13 | 0.139 | 36,774,000 | +1,940,000 | 0.97% | 5,111,586 |
| 2014-03-14 | 2014-03-12 | 0.142 | 34,834,000 | +1,050,000 | 0.92% | 4,946,428 |
| 2014-03-13 | 2014-03-11 | 0.146 | 33,784,000 | +600,000 | 0.89% | 4,932,464 |
| 2014-03-12 | 2014-03-10 | 0.147 | 33,184,000 | +90,000 | 0.87% | 4,878,048 |
| 2014-03-11 | 2014-03-07 | 0.150 | 33,094,000 | -670,000 | 0.87% | 4,964,100 |
| 2014-03-07 | 2014-03-05 | 0.145 | 33,764,000 | +500,000 | 0.89% | 4,895,780 |
| 2014-03-06 | 2014-03-04 | 0.143 | 33,264,000 | +350,000 | 0.88% | 4,756,752 |
| 2014-03-05 | 2014-03-03 | 0.144 | 32,914,000 | +6,930,000 | 0.87% | 4,739,616 |
| 2014-03-03 | 2014-02-27 | 0.147 | 25,984,000 | -410,000 | 0.68% | 3,819,648 |
| 2014-02-28 | 2014-02-26 | 0.140 | 26,394,000 | +650,000 | 0.69% | 3,695,160 |
| 2014-02-27 | 2014-02-25 | 0.144 | 25,744,000 | +240,000 | 0.68% | 3,707,136 |
| 2014-02-26 | 2014-02-24 | 0.146 | 25,504,000 | +710,000 | 0.67% | 3,723,584 |
| 2014-02-25 | 2014-02-21 | 0.148 | 24,794,000 | +920,000 | 0.65% | 3,669,512 |
| 2014-02-24 | 2014-02-20 | 0.152 | 23,874,000 | -390,000 | 0.63% | 3,628,848 |
| 2014-02-21 | 2014-02-19 | 0.150 | 24,264,000 | -520,000 | 0.64% | 3,639,600 |
| 2014-02-20 | 2014-02-18 | 0.154 | 24,784,000 | -340,000 | 0.65% | 3,816,736 |
| 2014-02-19 | 2014-02-17 | 0.158 | 25,124,000 | -600,000 | 0.66% | 3,969,592 |
| 2014-02-18 | 2014-02-14 | 0.145 | 25,724,000 | +1,570,000 | 0.68% | 3,729,980 |
| 2014-02-17 | 2014-02-13 | 0.149 | 24,154,000 | +4,400,000 | 0.64% | 3,598,946 |
| 2014-02-14 | 2014-02-12 | 0.153 | 19,754,000 | +1,070,000 | 0.52% | 3,022,362 |
| 2014-02-13 | 2014-02-11 | 0.137 | 18,684,000 | +150,000 | 0.49% | 2,559,708 |
| 2014-02-12 | 2014-02-10 | 0.134 | 18,534,000 | +210,000 | 0.49% | 2,483,556 |
| 2014-02-11 | 2014-02-07 | 0.137 | 18,324,000 | -40,000 | 0.48% | 2,510,388 |
| 2014-02-10 | 2014-02-06 | 0.137 | 18,364,000 | +40,000 | 0.48% | 2,515,868 |
| 2014-02-07 | 2014-02-05 | 0.137 | 18,324,000 | +2,230,000 | 0.48% | 2,510,388 |
| 2014-02-06 | 2014-02-04 | 0.136 | 16,094,000 | +60,000 | 0.42% | 2,188,784 |
| 2014-02-05 | 2014-01-30 | 0.131 | 16,034,000 | +180,000 | 0.42% | 2,100,454 |
| 2014-02-04 | 2014-01-28 | 0.136 | 15,854,000 | +860,000 | 0.42% | 2,156,144 |
| 2014-01-29 | 2014-01-27 | 0.135 | 14,994,000 | +690,000 | 0.39% | 2,024,190 |
| 2014-01-28 | 2014-01-24 | 0.138 | 14,304,000 | +940,000 | 0.38% | 1,973,952 |
| 2014-01-27 | 2014-01-23 | 0.148 | 13,364,000 | -1,160,000 | 0.35% | 1,977,872 |
| 2014-01-24 | 2014-01-22 | 0.138 | 14,524,000 | +610,000 | 0.38% | 2,004,312 |
| 2014-01-23 | 2014-01-21 | 0.128 | 13,914,000 | +464,000 | 0.37% | 1,780,992 |
| 2014-01-22 | 2014-01-20 | 0.133 | 13,450,000 | -140,000 | 0.35% | 1,788,850 |
| 2014-01-21 | 2014-01-17 | 0.135 | 13,590,000 | +150,000 | 0.36% | 1,834,650 |
| 2014-01-20 | 2014-01-16 | 0.139 | 13,440,000 | +50,000 | 0.35% | 1,868,160 |
| 2014-01-17 | 2014-01-15 | 0.132 | 13,390,000 | +120,000 | 0.35% | 1,767,480 |
| 2014-01-16 | 2014-01-14 | 0.127 | 13,270,000 | +250,000 | 0.35% | 1,685,290 |
| 2014-01-15 | 2014-01-13 | 0.129 | 13,020,000 | +370,000 | 0.34% | 1,679,580 |
| 2014-01-14 | 2014-01-10 | 0.125 | 12,650,000 | -410,000 | 0.33% | 1,581,250 |
| 2014-01-13 | 2014-01-09 | 0.126 | 13,060,000 | +3,830,000 | 0.34% | 1,645,560 |
| 2014-01-10 | 2014-01-08 | 0.138 | 9,230,000 | +630,000 | 0.24% | 1,273,740 |
| 2014-01-09 | 2014-01-07 | 0.144 | 8,600,000 | +560,000 | 0.23% | 1,238,400 |
| 2014-01-08 | 2014-01-06 | 0.154 | 8,040,000 | +1,960,000 | 0.21% | 1,238,160 |
| 2014-01-07 | 2014-01-03 | 0.143 | 6,080,000 | +2,740,000 | 0.16% | 869,440 |
| 2014-01-06 | 2014-01-02 | 0.144 | 3,340,000 | +710,000 | 0.09% | 480,960 |
| 2014-01-03 | 2013-12-31 | 0.155 | 2,630,000 | +2,630,000 | 0.07% | 407,650 |
| 2008-08-29 | 2008-08-27 | 4.016 | 0 | -97,362 | ||
| 2008-03-03 | 2008-02-28 | 4.016 | 97,362 | -60,949,882 | 0.10% | 391,041 |
| 2008-02-29 | 2008-02-27 | 4.016 | 61,047,244 | +60,949,882 | 65.21% | 245,187,931 |
| 2007-11-16 | 2007-11-14 | 4.914 | 97,362 | +97,362 | 0.10% | 478,401 |
| 2007-09-17 | 2007-09-13 | 4.828 | 0 | -46,809 | ||
| 2007-09-05 | 2007-09-03 | 6.409 | 46,809 | -3,744 | 0.05% | 300,003 |
| 2007-06-26 | 2007-06-22 | 3.931 | 50,553 | 0.05% | 198,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy