History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 656,866,000 | +0 | 12.00% | 7,225,526 |
| 2025-10-13 | 2025-10-09 | 0.010 | 656,866,000 | +0 | 12.00% | 6,568,660 |
| 2025-10-10 | 2025-10-08 | 0.010 | 656,866,000 | +500,000 | 12.00% | 6,568,660 |
| 2025-10-09 | 2025-10-06 | 0.011 | 656,366,000 | +900,000 | 11.99% | 7,220,026 |
| 2025-10-06 | 2025-10-02 | 0.011 | 655,466,000 | -290,000 | 11.98% | 7,210,126 |
| 2025-10-02 | 2025-09-29 | 0.012 | 655,756,000 | -500,000 | 11.98% | 7,869,072 |
| 2025-09-30 | 2025-09-26 | 0.012 | 656,256,000 | +920,000 | 11.99% | 7,875,072 |
| 2025-09-29 | 2025-09-25 | 0.011 | 655,336,000 | +3,300,000 | 11.98% | 7,208,696 |
| 2025-09-26 | 2025-09-24 | 0.011 | 652,036,000 | +2,290,000 | 11.92% | 7,172,396 |
| 2025-09-24 | 2025-09-22 | 0.011 | 649,746,000 | +1,000,000 | 11.87% | 7,147,206 |
| 2025-09-23 | 2025-09-19 | 0.011 | 648,746,000 | -1,080,000 | 11.86% | 7,136,206 |
| 2025-09-22 | 2025-09-18 | 0.011 | 649,826,000 | -31,560,000 | 11.88% | 7,148,086 |
| 2025-09-19 | 2025-09-17 | 0.010 | 681,386,000 | +250,000 | 12.45% | 6,813,860 |
| 2025-09-18 | 2025-09-16 | 0.010 | 681,136,000 | -3,070,000 | 12.45% | 6,811,360 |
| 2025-09-17 | 2025-09-15 | 0.010 | 684,206,000 | -34,190,000 | 12.50% | 6,842,060 |
| 2025-09-16 | 2025-09-12 | 0.010 | 718,396,000 | -2,050,000 | 13.13% | 7,183,960 |
| 2025-09-15 | 2025-09-11 | 0.010 | 720,446,000 | -1,910,000 | 13.17% | 7,204,460 |
| 2025-08-28 | 2025-08-26 | 0.010 | 722,356,000 | -4,610,000 | 13.20% | 7,223,560 |
| 2025-08-27 | 2025-08-25 | 0.010 | 726,966,000 | -8,410,000 | 13.29% | 7,269,660 |
| 2025-08-25 | 2025-08-21 | 0.011 | 735,376,000 | -5,000,000 | 13.44% | 8,089,136 |
| 2025-08-22 | 2025-08-20 | 0.010 | 740,376,000 | -500,000 | 13.53% | 7,403,760 |
| 2025-08-21 | 2025-08-19 | 0.011 | 740,876,000 | -2,170,000 | 13.54% | 8,149,636 |
| 2025-08-20 | 2025-08-18 | 0.010 | 743,046,000 | -22,560,000 | 13.58% | 7,430,460 |
| 2025-08-18 | 2025-08-14 | 0.011 | 765,606,000 | -6,900,000 | 13.99% | 8,421,666 |
| 2025-08-15 | 2025-08-13 | 0.011 | 772,506,000 | -5,690,000 | 14.12% | 8,497,566 |
| 2025-08-12 | 2025-08-08 | 0.011 | 778,196,000 | +400,000 | 14.22% | 8,560,156 |
| 2025-08-06 | 2025-08-04 | 0.011 | 777,796,000 | -15,000,000 | 14.21% | 8,555,756 |
| 2025-07-30 | 2025-07-28 | 0.011 | 792,796,000 | +180,000 | 14.49% | 8,720,756 |
| 2025-07-24 | 2025-07-22 | 0.012 | 792,616,000 | +1,830,000 | 14.48% | 9,511,392 |
| 2025-07-23 | 2025-07-21 | 0.011 | 790,786,000 | -3,300,000 | 14.45% | 8,698,646 |
| 2025-07-22 | 2025-07-18 | 0.012 | 794,086,000 | -12,340,000 | 14.51% | 9,529,032 |
| 2025-07-21 | 2025-07-17 | 0.010 | 806,426,000 | -2,180,000 | 14.74% | 8,064,260 |
| 2025-07-16 | 2025-07-14 | 0.010 | 808,606,000 | +110,000 | 14.78% | 8,086,060 |
| 2025-07-15 | 2025-07-11 | 0.010 | 808,496,000 | +1,500,000 | 14.78% | 8,084,960 |
| 2025-07-02 | 2025-06-27 | 0.010 | 806,996,000 | +380,000 | 14.75% | 8,069,960 |
| 2025-05-30 | 2025-05-28 | 0.010 | 806,616,000 | +450,000 | 14.74% | 8,066,160 |
| 2025-05-28 | 2025-05-26 | 0.010 | 806,166,000 | -10,000 | 14.73% | 8,061,660 |
| 2025-05-23 | 2025-05-21 | 0.010 | 806,176,000 | -270,000 | 14.73% | 8,061,760 |
| 2025-05-14 | 2025-05-12 | 0.010 | 806,446,000 | -5,170,000 | 14.74% | 8,064,460 |
| 2025-05-13 | 2025-05-09 | 0.011 | 811,616,000 | -400,000 | 14.83% | 8,927,776 |
| 2025-04-29 | 2025-04-25 | 0.010 | 812,016,000 | +130,000 | 14.84% | 8,120,160 |
| 2025-04-28 | 2025-04-24 | 0.010 | 811,886,000 | +230,000 | 14.84% | 8,118,860 |
| 2025-04-17 | 2025-04-15 | 0.010 | 811,656,000 | -2,580,000 | 14.83% | 8,116,560 |
| 2025-04-15 | 2025-04-11 | 0.010 | 814,236,000 | +260,000 | 14.88% | 8,142,360 |
| 2025-04-11 | 2025-04-09 | 0.010 | 813,976,000 | -28,600,000 | 14.88% | 8,139,760 |
| 2025-04-10 | 2025-04-08 | 0.011 | 842,576,000 | +670,000 | 15.40% | 9,268,336 |
| 2025-04-09 | 2025-04-07 | 0.011 | 841,906,000 | +640,000 | 15.39% | 9,260,966 |
| 2025-04-03 | 2025-04-01 | 0.010 | 841,266,000 | +330,000 | 15.37% | 8,412,660 |
| 2025-03-28 | 2025-03-26 | 0.012 | 840,936,000 | -2,970,000 | 15.37% | 10,091,232 |
| 2025-03-26 | 2025-03-24 | 0.012 | 843,906,000 | +110,000 | 15.42% | 10,126,872 |
| 2025-03-20 | 2025-03-18 | 0.013 | 843,796,000 | -5,800,000 | 15.42% | 10,969,348 |
| 2025-03-19 | 2025-03-17 | 0.013 | 849,596,000 | -2,300,000 | 15.53% | 11,044,748 |
| 2025-03-18 | 2025-03-14 | 0.013 | 851,896,000 | -170,000 | 15.57% | 11,074,648 |
| 2025-03-17 | 2025-03-13 | 0.013 | 852,066,000 | -1,570,000 | 15.57% | 11,076,858 |
| 2025-03-14 | 2025-03-12 | 0.013 | 853,636,000 | +8,350,000 | 15.60% | 11,097,268 |
| 2025-03-10 | 2025-03-06 | 0.014 | 845,286,000 | +2,000,000 | 15.45% | 11,834,004 |
| 2025-03-06 | 2025-03-04 | 0.013 | 843,286,000 | -200,000 | 15.41% | 10,962,718 |
| 2025-03-05 | 2025-03-03 | 0.013 | 843,486,000 | +200,000 | 15.41% | 10,965,318 |
| 2025-03-03 | 2025-02-27 | 0.012 | 843,286,000 | -220,000 | 15.41% | 10,119,432 |
| 2025-02-25 | 2025-02-21 | 0.014 | 843,506,000 | +2,910,000 | 15.41% | 11,809,084 |
| 2025-02-20 | 2025-02-18 | 0.015 | 840,596,000 | +3,330,000 | 15.36% | 12,608,940 |
| 2025-02-19 | 2025-02-17 | 0.014 | 837,266,000 | +610,000 | 15.30% | 11,721,724 |
| 2025-02-18 | 2025-02-14 | 0.014 | 836,656,000 | +1,960,000 | 15.29% | 11,713,184 |
| 2025-02-11 | 2025-02-07 | 0.016 | 834,696,000 | -850,000 | 15.25% | 13,355,136 |
| 2025-02-04 | 2025-01-28 | 0.012 | 835,546,000 | -760,000 | 15.27% | 10,026,552 |
| 2025-01-23 | 2025-01-21 | 0.013 | 836,306,000 | -300,000 | 15.28% | 10,871,978 |
| 2025-01-21 | 2025-01-17 | 0.014 | 836,606,000 | -800,000 | 15.29% | 11,712,484 |
| 2025-01-13 | 2025-01-09 | 0.014 | 837,406,000 | +50,000 | 15.30% | 11,723,684 |
| 2025-01-03 | 2024-12-31 | 0.015 | 837,356,000 | -300,000 | 15.30% | 12,560,340 |
| 2024-12-18 | 2024-12-16 | 0.016 | 837,656,000 | -200,000 | 15.31% | 13,402,496 |
| 2024-12-13 | 2024-12-11 | 0.016 | 837,856,000 | +300,000 | 15.31% | 13,405,696 |
| 2024-12-12 | 2024-12-10 | 0.015 | 837,556,000 | -40,000 | 15.31% | 12,563,340 |
| 2024-11-22 | 2024-11-20 | 0.014 | 837,596,000 | +810,000 | 15.31% | 11,726,344 |
| 2024-11-18 | 2024-11-14 | 0.015 | 836,786,000 | -1,420,000 | 15.29% | 12,551,790 |
| 2024-11-05 | 2024-11-01 | 0.017 | 838,206,000 | +100,000 | 15.32% | 14,249,502 |
| 2024-11-04 | 2024-10-31 | 0.017 | 838,106,000 | -90,000 | 15.32% | 14,247,802 |
| 2024-10-30 | 2024-10-28 | 0.017 | 838,196,000 | +10,000 | 15.32% | 14,249,332 |
| 2024-10-29 | 2024-10-25 | 0.019 | 838,186,000 | +390,000 | 15.32% | 15,925,534 |
| 2024-10-17 | 2024-10-15 | 0.016 | 837,796,000 | -10,000 | 15.31% | 13,404,736 |
| 2024-10-16 | 2024-10-14 | 0.015 | 837,806,000 | -100,000 | 15.31% | 12,567,090 |
| 2024-10-15 | 2024-10-10 | 0.017 | 837,906,000 | +10,000 | 15.31% | 14,244,402 |
| 2024-10-14 | 2024-10-09 | 0.018 | 837,896,000 | -400,000 | 15.31% | 15,082,128 |
| 2024-10-10 | 2024-10-08 | 0.018 | 838,296,000 | -20,000 | 15.32% | 15,089,328 |
| 2024-10-08 | 2024-10-04 | 0.022 | 838,316,000 | +2,720,000 | 15.32% | 18,442,952 |
| 2024-10-04 | 2024-10-02 | 0.019 | 835,596,000 | +400,000 | 15.27% | 15,876,324 |
| 2024-09-30 | 2024-09-26 | 0.018 | 835,196,000 | +1,000,000 | 15.26% | 15,033,528 |
| 2024-09-24 | 2024-09-20 | 0.018 | 834,196,000 | -10,000 | 15.24% | 15,015,528 |
| 2024-09-12 | 2024-09-10 | 0.017 | 834,206,000 | -100,000 | 15.24% | 14,181,502 |
| 2024-09-09 | 2024-09-04 | 0.017 | 834,306,000 | -300,000 | 15.25% | 14,183,202 |
| 2024-09-04 | 2024-09-02 | 0.018 | 834,606,000 | +300,000 | 15.25% | 15,022,908 |
| 2024-08-26 | 2024-08-22 | 0.018 | 834,306,000 | -30,000 | 15.25% | 15,017,508 |
| 2024-08-15 | 2024-08-13 | 0.019 | 834,336,000 | -100,000 | 15.25% | 15,852,384 |
| 2024-07-22 | 2024-07-18 | 0.020 | 834,436,000 | -250,000 | 15.25% | 16,688,720 |
| 2024-07-19 | 2024-07-17 | 0.020 | 834,686,000 | -430,000 | 15.25% | 16,693,720 |
| 2024-07-17 | 2024-07-15 | 0.022 | 835,116,000 | +430,000 | 15.26% | 18,372,552 |
| 2024-07-15 | 2024-07-11 | 0.023 | 834,686,000 | -2,020,000 | 15.25% | 19,197,778 |
| 2024-07-11 | 2024-07-09 | 0.022 | 836,706,000 | +370,000 | 15.29% | 18,407,532 |
| 2024-07-05 | 2024-07-03 | 0.022 | 836,336,000 | -100,000 | 15.28% | 18,399,392 |
| 2024-07-02 | 2024-06-27 | 0.018 | 836,436,000 | +490,000 | 15.29% | 15,055,848 |
| 2024-06-28 | 2024-06-26 | 0.020 | 835,946,000 | -640,000 | 15.28% | 16,718,920 |
| 2024-06-26 | 2024-06-24 | 0.015 | 836,586,000 | +200,000 | 15.29% | 12,548,790 |
| 2024-06-24 | 2024-06-20 | 0.018 | 836,386,000 | +80,000 | 15.28% | 15,054,948 |
| 2024-06-20 | 2024-06-18 | 0.022 | 836,306,000 | -550,000 | 15.28% | 18,398,732 |
| 2024-03-26 | 2024-03-22 | 0.023 | 836,856,000 | +260,000 | 15.29% | 19,247,688 |
| 2024-03-12 | 2024-03-08 | 0.023 | 836,596,000 | -790,000 | 15.29% | 19,241,708 |
| 2024-03-11 | 2024-03-07 | 0.026 | 837,386,000 | +400,000 | 15.30% | 21,772,036 |
| 2024-02-23 | 2024-02-21 | 0.030 | 836,986,000 | +260,000 | 15.30% | 25,109,580 |
| 2024-02-16 | 2024-02-14 | 0.030 | 836,726,000 | +340,000 | 15.29% | 25,101,780 |
| 2024-02-06 | 2024-02-02 | 0.029 | 836,386,000 | -130,000 | 15.28% | 24,255,194 |
| 2024-02-05 | 2024-02-01 | 0.027 | 836,516,000 | -40,000 | 15.29% | 22,585,932 |
| 2024-01-30 | 2024-01-26 | 0.034 | 836,556,000 | -10,000 | 15.29% | 28,442,904 |
| 2024-01-29 | 2024-01-25 | 0.033 | 836,566,000 | -70,000 | 15.29% | 27,606,678 |
| 2024-01-24 | 2024-01-22 | 0.035 | 836,636,000 | -6,980,000 | 15.29% | 29,282,260 |
| 2024-01-17 | 2024-01-15 | 0.029 | 843,616,000 | +100,000 | 15.42% | 24,464,864 |
| 2024-01-16 | 2024-01-12 | 0.027 | 843,516,000 | -100,000 | 15.42% | 22,774,932 |
| 2024-01-11 | 2024-01-09 | 0.029 | 843,616,000 | -200,000 | 15.42% | 24,464,864 |
| 2024-01-08 | 2024-01-04 | 0.031 | 843,816,000 | -1,000,000 | 15.42% | 26,158,296 |
| 2024-01-04 | 2024-01-02 | 0.033 | 844,816,000 | -550,000 | 15.44% | 27,878,928 |
| 2023-12-28 | 2023-12-22 | 0.026 | 845,366,000 | +100,000 | 15.45% | 21,979,516 |
| 2023-12-21 | 2023-12-19 | 0.022 | 845,266,000 | -70,000 | 15.45% | 18,595,852 |
| 2023-12-20 | 2023-12-18 | 0.024 | 845,336,000 | +400,000 | 15.45% | 20,288,064 |
| 2023-12-18 | 2023-12-14 | 0.029 | 844,936,000 | -1,000,000 | 15.44% | 24,503,144 |
| 2023-12-15 | 2023-12-13 | 0.025 | 845,936,000 | -1,000,000 | 15.46% | 21,148,400 |
| 2023-12-13 | 2023-12-11 | 0.026 | 846,936,000 | +2,370,000 | 15.48% | 22,020,336 |
| 2023-12-12 | 2023-12-08 | 0.021 | 844,566,000 | +200,000 | 15.43% | 17,735,886 |
| 2023-12-11 | 2023-12-07 | 0.027 | 844,366,000 | +500,000 | 15.43% | 22,797,882 |
| 2023-12-08 | 2023-12-06 | 0.030 | 843,866,000 | +860,000 | 15.42% | 25,315,980 |
| 2023-12-07 | 2023-12-05 | 0.035 | 843,006,000 | -2,130,000 | 15.41% | 29,505,210 |
| 2023-11-30 | 2023-11-28 | 0.020 | 845,136,000 | -360,000 | 15.44% | 16,902,720 |
| 2023-11-28 | 2023-11-24 | 0.023 | 845,496,000 | +2,460,000 | 15.45% | 19,446,408 |
| 2023-11-16 | 2023-11-14 | 0.021 | 843,036,000 | -120,000 | 15.41% | 17,703,756 |
| 2023-11-15 | 2023-11-13 | 0.022 | 843,156,000 | -10,000 | 15.41% | 18,549,432 |
| 2023-10-19 | 2023-10-17 | 0.019 | 843,166,000 | +490,000 | 15.41% | 16,020,154 |
| 2023-09-11 | 2023-09-06 | 0.024 | 842,676,000 | -180,000 | 15.40% | 20,224,224 |
| 2023-09-07 | 2023-09-05 | 0.020 | 842,856,000 | +180,000 | 15.40% | 16,857,120 |
| 2023-08-23 | 2023-08-21 | 0.016 | 842,676,000 | +1,270,000 | 15.40% | 13,482,816 |
| 2023-08-17 | 2023-08-15 | 0.018 | 841,406,000 | +100,000 | 15.38% | 15,145,308 |
| 2023-08-14 | 2023-08-10 | 0.021 | 841,306,000 | -720,000 | 15.37% | 17,667,426 |
| 2023-08-08 | 2023-08-04 | 0.020 | 842,026,000 | +220,000 | 15.39% | 16,840,520 |
| 2023-08-07 | 2023-08-03 | 0.023 | 841,806,000 | +80,000 | 15.38% | 19,361,538 |
| 2023-08-04 | 2023-08-02 | 0.022 | 841,726,000 | +1,000,000 | 15.38% | 18,517,972 |
| 2023-07-27 | 2023-07-25 | 0.021 | 840,726,000 | +300,000 | 15.36% | 17,655,246 |
| 2023-07-24 | 2023-07-20 | 0.027 | 840,426,000 | +500,000 | 15.36% | 22,691,502 |
| 2023-07-21 | 2023-07-19 | 0.026 | 839,926,000 | +100,000 | 15.35% | 21,838,076 |
| 2023-07-19 | 2023-07-14 | 0.028 | 839,826,000 | -370,000 | 15.35% | 23,515,128 |
| 2023-07-10 | 2023-07-06 | 0.025 | 840,196,000 | +20,000 | 15.35% | 21,004,900 |
| 2023-07-07 | 2023-07-05 | 0.025 | 840,176,000 | -130,000 | 15.35% | 21,004,400 |
| 2023-07-05 | 2023-07-03 | 0.024 | 840,306,000 | -30,000 | 15.36% | 20,167,344 |
| 2023-06-21 | 2023-06-19 | 0.021 | 840,336,000 | +100,000 | 15.36% | 17,647,056 |
| 2023-06-14 | 2023-06-12 | 0.018 | 840,236,000 | -30,000 | 15.36% | 15,124,248 |
| 2023-05-19 | 2023-05-17 | 0.024 | 840,266,000 | +200,000 | 15.36% | 20,166,384 |
| 2023-05-17 | 2023-05-15 | 0.025 | 840,066,000 | -980,000 | 15.35% | 21,001,650 |
| 2023-05-16 | 2023-05-12 | 0.023 | 841,046,000 | -200,000 | 15.37% | 19,344,058 |
| 2023-05-12 | 2023-05-10 | 0.023 | 841,246,000 | -100,000 | 15.37% | 19,348,658 |
| 2023-05-10 | 2023-05-08 | 0.021 | 841,346,000 | -220,000 | 15.38% | 17,668,266 |
| 2023-05-08 | 2023-05-04 | 0.022 | 841,566,000 | +20,000 | 15.38% | 18,514,452 |
| 2023-05-05 | 2023-05-03 | 0.021 | 841,546,000 | -100,000 | 15.38% | 17,672,466 |
| 2023-05-04 | 2023-05-02 | 0.020 | 841,646,000 | +340,000 | 15.38% | 16,832,920 |
| 2023-05-03 | 2023-04-28 | 0.023 | 841,306,000 | -120,000 | 15.37% | 19,350,038 |
| 2023-04-28 | 2023-04-26 | 0.022 | 841,426,000 | -1,580,000 | 15.38% | 18,511,372 |
| 2023-04-27 | 2023-04-25 | 0.023 | 843,006,000 | +500,000 | 15.41% | 19,389,138 |
| 2023-04-26 | 2023-04-24 | 0.025 | 842,506,000 | +6,660,000 | 15.40% | 21,062,650 |
| 2023-04-25 | 2023-04-21 | 0.035 | 835,846,000 | +100,000 | 15.27% | 29,254,610 |
| 2023-04-24 | 2023-04-20 | 0.037 | 835,746,000 | +1,320,000 | 15.27% | 30,922,602 |
| 2023-04-14 | 2023-04-12 | 0.052 | 834,426,000 | -390,000 | 15.25% | 43,390,152 |
| 2023-04-13 | 2023-04-11 | 0.060 | 834,816,000 | -10,000 | 15.26% | 50,088,960 |
| 2023-04-06 | 2023-04-03 | 0.081 | 834,826,000 | +51,580,000 | 15.26% | 67,620,906 |
| 2023-04-03 | 2023-03-30 | 0.081 | 783,246,000 | -260,000 | 14.31% | 63,442,926 |
| 2023-03-31 | 2023-03-29 | 0.080 | 783,506,000 | -370,000 | 14.32% | 62,680,480 |
| 2023-02-27 | 2023-02-23 | 0.085 | 783,876,000 | -110,000 | 14.33% | 66,629,460 |
| 2023-02-22 | 2023-02-20 | 0.081 | 783,986,000 | -50,000 | 14.33% | 63,502,866 |
| 2023-02-03 | 2023-02-01 | 0.075 | 784,036,000 | -70,000 | 14.33% | 58,802,700 |
| 2022-12-05 | 2022-12-01 | 0.076 | 784,106,000 | -300,000 | 14.33% | 59,592,056 |
| 2022-11-22 | 2022-11-18 | 0.078 | 784,406,000 | -200,000 | 14.33% | 61,183,668 |
| 2022-10-11 | 2022-10-07 | 0.099 | 784,606,000 | +100,000 | 14.34% | 77,675,994 |
| 2022-08-29 | 2022-08-25 | 0.079 | 784,506,000 | -40,000 | 14.34% | 61,975,974 |
| 2022-08-01 | 2022-07-28 | 0.082 | 784,546,000 | -50,000 | 14.34% | 64,332,772 |
| 2022-07-11 | 2022-07-07 | 0.077 | 784,596,000 | +1,200,000 | 14.34% | 60,413,892 |
| 2022-07-07 | 2022-07-05 | 0.079 | 783,396,000 | +1,200,000 | 14.32% | 61,888,284 |
| 2022-07-06 | 2022-07-04 | 0.079 | 782,196,000 | +1,760,000 | 14.29% | 61,793,484 |
| 2022-07-05 | 2022-06-30 | 0.078 | 780,436,000 | +120,000 | 14.26% | 60,874,008 |
| 2022-07-04 | 2022-06-29 | 0.080 | 780,316,000 | -30,000 | 14.26% | 62,425,280 |
| 2022-06-29 | 2022-06-27 | 0.080 | 780,346,000 | +80,000 | 14.26% | 62,427,680 |
| 2022-06-27 | 2022-06-23 | 0.077 | 780,266,000 | +180,000 | 14.26% | 60,080,482 |
| 2022-06-13 | 2022-06-09 | 0.078 | 780,086,000 | +450,000 | 14.26% | 60,846,708 |
| 2022-06-07 | 2022-06-02 | 0.082 | 779,636,000 | +480,000 | 14.25% | 63,930,152 |
| 2022-05-31 | 2022-05-27 | 0.085 | 779,156,000 | +1,580,000 | 14.24% | 66,228,260 |
| 2022-05-26 | 2022-05-24 | 0.081 | 777,576,000 | +1,480,000 | 14.21% | 62,983,656 |
| 2022-05-24 | 2022-05-20 | 0.088 | 776,096,000 | -200,000 | 14.18% | 68,296,448 |
| 2022-05-17 | 2022-05-13 | 0.080 | 776,296,000 | +60,000 | 14.19% | 62,103,680 |
| 2022-04-27 | 2022-04-25 | 0.088 | 776,236,000 | -100,000 | 14.19% | 68,308,768 |
| 2022-04-21 | 2022-04-19 | 0.088 | 776,336,000 | +810,000 | 14.19% | 68,317,568 |
| 2022-04-04 | 2022-03-31 | 0.084 | 775,526,000 | +650,000 | 14.17% | 65,144,184 |
| 2022-03-29 | 2022-03-25 | 0.091 | 774,876,000 | +2,000,000 | 14.16% | 70,513,716 |
| 2022-03-18 | 2022-03-16 | 0.091 | 772,876,000 | -100,000 | 14.12% | 70,331,716 |
| 2022-03-17 | 2022-03-15 | 0.091 | 772,976,000 | +1,500,000 | 14.13% | 70,340,816 |
| 2022-03-14 | 2022-03-10 | 0.087 | 771,476,000 | +420,000 | 14.10% | 67,118,412 |
| 2022-03-11 | 2022-03-09 | 0.081 | 771,056,000 | +800,000 | 14.09% | 62,455,536 |
| 2022-03-10 | 2022-03-08 | 0.076 | 770,256,000 | +230,000 | 14.08% | 58,539,456 |
| 2022-03-09 | 2022-03-07 | 0.080 | 770,026,000 | +320,000 | 14.07% | 61,602,080 |
| 2022-03-04 | 2022-03-02 | 0.090 | 769,706,000 | +340,000 | 14.07% | 69,273,540 |
| 2022-03-02 | 2022-02-28 | 0.092 | 769,366,000 | +240,000 | 14.06% | 70,781,672 |
| 2022-02-21 | 2022-02-17 | 0.094 | 769,126,000 | +370,000 | 14.06% | 72,297,844 |
| 2022-02-17 | 2022-02-15 | 0.091 | 768,756,000 | -170,000 | 14.05% | 69,956,796 |
| 2022-02-11 | 2022-02-09 | 0.099 | 768,926,000 | +900,000 | 14.05% | 76,123,674 |
| 2022-02-07 | 2022-01-31 | 0.095 | 768,026,000 | -100,000 | 14.04% | 72,962,470 |
| 2022-02-04 | 2022-01-27 | 0.096 | 768,126,000 | -20,000 | 14.04% | 73,740,096 |
| 2022-01-27 | 2022-01-25 | 0.095 | 768,146,000 | +130,000 | 14.04% | 72,973,870 |
| 2022-01-25 | 2022-01-21 | 0.095 | 768,016,000 | -20,000 | 14.04% | 72,961,520 |
| 2022-01-19 | 2022-01-17 | 0.092 | 768,036,000 | +60,000 | 14.04% | 70,659,312 |
| 2022-01-12 | 2022-01-10 | 0.092 | 767,976,000 | +30,000 | 14.03% | 70,653,792 |
| 2022-01-11 | 2022-01-07 | 0.087 | 767,946,000 | +30,000 | 14.03% | 66,811,302 |
| 2022-01-07 | 2022-01-05 | 0.092 | 767,916,000 | +20,000 | 14.03% | 70,648,272 |
| 2022-01-05 | 2022-01-03 | 0.099 | 767,896,000 | +10,000 | 14.03% | 76,021,704 |
| 2021-12-30 | 2021-12-28 | 0.099 | 767,886,000 | +210,000 | 14.03% | 76,020,714 |
| 2021-12-29 | 2021-12-24 | 0.101 | 767,676,000 | +1,240,000 | 14.03% | 77,535,276 |
| 2021-12-28 | 2021-12-22 | 0.082 | 766,436,000 | +1,970,000 | 14.01% | 62,847,752 |
| 2021-12-23 | 2021-12-21 | 0.086 | 764,466,000 | +70,000 | 13.97% | 65,744,076 |
| 2021-12-20 | 2021-12-16 | 0.092 | 764,396,000 | +230,000 | 13.97% | 70,324,432 |
| 2021-12-15 | 2021-12-13 | 0.091 | 764,166,000 | +90,000 | 13.97% | 69,539,106 |
| 2021-12-13 | 2021-12-09 | 0.092 | 764,076,000 | +150,000 | 13.96% | 70,294,992 |
| 2021-12-09 | 2021-12-07 | 0.092 | 763,926,000 | +670,000 | 13.96% | 70,281,192 |
| 2021-12-03 | 2021-12-01 | 0.092 | 763,256,000 | +700,000 | 13.95% | 70,219,552 |
| 2021-12-02 | 2021-11-30 | 0.089 | 762,556,000 | +570,000 | 13.94% | 67,867,484 |
| 2021-11-29 | 2021-11-25 | 0.095 | 761,986,000 | +590,000 | 13.93% | 72,388,670 |
| 2021-11-10 | 2021-11-08 | 0.096 | 761,396,000 | +180,000 | 13.91% | 73,094,016 |
| 2021-11-09 | 2021-11-05 | 0.095 | 761,216,000 | +1,050,000 | 13.91% | 72,315,520 |
| 2021-11-08 | 2021-11-04 | 0.091 | 760,166,000 | -60,000 | 13.89% | 69,175,106 |
| 2021-11-04 | 2021-11-02 | 0.098 | 760,226,000 | +500,000 | 13.89% | 74,502,148 |
| 2021-11-02 | 2021-10-29 | 0.099 | 759,726,000 | +420,000 | 13.88% | 75,212,874 |
| 2021-11-01 | 2021-10-28 | 0.093 | 759,306,000 | +640,000 | 13.88% | 70,615,458 |
| 2021-10-27 | 2021-10-25 | 0.098 | 758,666,000 | +1,030,000 | 13.86% | 74,349,268 |
| 2021-10-21 | 2021-10-19 | 0.099 | 757,636,000 | +240,000 | 13.85% | 75,005,964 |
| 2021-10-20 | 2021-10-18 | 0.100 | 757,396,000 | +220,000 | 13.84% | 75,739,600 |
| 2021-10-05 | 2021-09-30 | 0.098 | 757,176,000 | +210,000 | 13.84% | 74,203,248 |
| 2021-09-27 | 2021-09-23 | 0.096 | 756,966,000 | +40,000 | 13.83% | 72,668,736 |
| 2021-09-24 | 2021-09-21 | 0.091 | 756,926,000 | +260,000 | 13.83% | 68,880,266 |
| 2021-09-23 | 2021-09-20 | 0.091 | 756,666,000 | -10,000 | 13.83% | 68,856,606 |
| 2021-09-20 | 2021-09-16 | 0.092 | 756,676,000 | +1,670,000 | 13.83% | 69,614,192 |
| 2021-09-16 | 2021-09-14 | 0.097 | 755,006,000 | +190,000 | 13.80% | 73,235,582 |
| 2021-09-15 | 2021-09-13 | 0.097 | 754,816,000 | +100,000 | 13.79% | 73,217,152 |
| 2021-09-13 | 2021-09-09 | 0.096 | 754,716,000 | +800,000 | 13.79% | 72,452,736 |
| 2021-09-09 | 2021-09-07 | 0.097 | 753,916,000 | +760,000 | 13.78% | 73,129,852 |
| 2021-09-08 | 2021-09-06 | 0.095 | 753,156,000 | +650,000 | 13.76% | 71,549,820 |
| 2021-09-07 | 2021-09-03 | 0.100 | 752,506,000 | +780,000 | 13.75% | 75,250,600 |
| 2021-09-01 | 2021-08-30 | 0.100 | 751,726,000 | +10,000 | 13.74% | 75,172,600 |
| 2021-08-27 | 2021-08-25 | 0.100 | 751,716,000 | +680,000 | 13.74% | 75,171,600 |
| 2021-08-26 | 2021-08-24 | 0.100 | 751,036,000 | +350,000 | 13.73% | 75,103,600 |
| 2021-08-16 | 2021-08-12 | 0.101 | 750,686,000 | +300,000 | 13.72% | 75,819,286 |
| 2021-08-09 | 2021-08-05 | 0.101 | 750,386,000 | +820,000 | 13.71% | 75,788,986 |
| 2021-08-06 | 2021-08-04 | 0.100 | 749,566,000 | -320,000 | 13.70% | 74,956,600 |
| 2021-08-03 | 2021-07-30 | 0.104 | 749,886,000 | -110,000 | 13.70% | 77,988,144 |
| 2021-07-30 | 2021-07-28 | 0.106 | 749,996,000 | +330,000 | 13.71% | 79,499,576 |
| 2021-07-29 | 2021-07-27 | 0.108 | 749,666,000 | +360,000 | 13.70% | 80,963,928 |
| 2021-07-26 | 2021-07-22 | 0.108 | 749,306,000 | +750,000 | 13.69% | 80,925,048 |
| 2021-07-19 | 2021-07-15 | 0.114 | 748,556,000 | +330,000 | 13.68% | 85,335,384 |
| 2021-07-14 | 2021-07-12 | 0.103 | 748,226,000 | +630,000 | 13.67% | 77,067,278 |
| 2021-07-12 | 2021-07-08 | 0.102 | 747,596,000 | -200,000 | 13.66% | 76,254,792 |
| 2021-07-07 | 2021-07-05 | 0.109 | 747,796,000 | +1,100,000 | 13.67% | 81,509,764 |
| 2021-06-28 | 2021-06-24 | 0.109 | 746,696,000 | +260,000 | 13.65% | 81,389,864 |
| 2021-06-07 | 2021-06-03 | 0.108 | 746,436,000 | +590,000 | 13.64% | 80,615,088 |
| 2021-05-25 | 2021-05-21 | 0.107 | 745,846,000 | +500,000 | 13.63% | 79,805,522 |
| 2021-05-17 | 2021-05-13 | 0.107 | 745,346,000 | +390,000 | 13.62% | 79,752,022 |
| 2021-05-07 | 2021-05-05 | 0.109 | 744,956,000 | +3,200,000 | 13.61% | 81,200,204 |
| 2021-05-03 | 2021-04-29 | 0.105 | 741,756,000 | +510,000 | 13.56% | 77,884,380 |
| 2021-04-22 | 2021-04-20 | 0.108 | 741,246,000 | +450,000 | 13.55% | 80,054,568 |
| 2021-04-21 | 2021-04-19 | 0.101 | 740,796,000 | -100,000 | 13.54% | 74,820,396 |
| 2021-04-16 | 2021-04-14 | 0.103 | 740,896,000 | +1,820,000 | 13.54% | 76,312,288 |
| 2021-04-12 | 2021-04-08 | 0.103 | 739,076,000 | +220,000 | 13.51% | 76,124,828 |
| 2021-04-08 | 2021-04-01 | 0.108 | 738,856,000 | +680,000 | 13.50% | 79,796,448 |
| 2021-04-01 | 2021-03-30 | 0.107 | 738,176,000 | +420,000 | 13.49% | 78,984,832 |
| 2021-03-16 | 2021-03-12 | 0.101 | 737,756,000 | +620,000 | 13.48% | 74,513,356 |
| 2021-03-15 | 2021-03-11 | 0.100 | 737,136,000 | +560,000 | 13.47% | 73,713,600 |
| 2021-03-12 | 2021-03-10 | 0.098 | 736,576,000 | +20,000 | 13.46% | 72,184,448 |
| 2021-03-10 | 2021-03-08 | 0.100 | 736,556,000 | +90,000 | 13.46% | 73,655,600 |
| 2021-03-03 | 2021-03-01 | 0.107 | 736,466,000 | +1,040,000 | 13.46% | 78,801,862 |
| 2021-03-01 | 2021-02-25 | 0.104 | 735,426,000 | +1,380,000 | 13.44% | 76,484,304 |
| 2021-02-25 | 2021-02-23 | 0.106 | 734,046,000 | +1,140,000 | 13.41% | 77,808,876 |
| 2021-02-23 | 2021-02-19 | 0.104 | 732,906,000 | +1,120,000 | 13.39% | 76,222,224 |
| 2021-02-22 | 2021-02-18 | 0.108 | 731,786,000 | +740,000 | 13.37% | 79,032,888 |
| 2021-02-19 | 2021-02-17 | 0.108 | 731,046,000 | +240,000 | 13.36% | 78,952,968 |
| 2021-02-17 | 2021-02-11 | 0.113 | 730,806,000 | +3,100,000 | 13.36% | 82,581,078 |
| 2021-02-16 | 2021-02-09 | 0.100 | 727,706,000 | -40,000 | 13.30% | 72,770,600 |
| 2021-02-09 | 2021-02-05 | 0.101 | 727,746,000 | +2,290,000 | 13.30% | 73,502,346 |
| 2021-02-05 | 2021-02-03 | 0.102 | 725,456,000 | +210,000 | 13.26% | 73,996,512 |
| 2021-02-04 | 2021-02-02 | 0.098 | 725,246,000 | +500,000 | 13.25% | 71,074,108 |
| 2021-02-03 | 2021-02-01 | 0.100 | 724,746,000 | +640,000 | 13.24% | 72,474,600 |
| 2021-02-01 | 2021-01-28 | 0.096 | 724,106,000 | -500,000 | 13.23% | 69,514,176 |
| 2021-01-28 | 2021-01-26 | 0.101 | 724,606,000 | +1,390,000 | 13.24% | 73,185,206 |
| 2021-01-27 | 2021-01-25 | 0.099 | 723,216,000 | -2,400,000 | 13.22% | 71,598,384 |
| 2021-01-26 | 2021-01-22 | 0.111 | 725,616,000 | +590,000 | 13.26% | 80,543,376 |
| 2021-01-22 | 2021-01-20 | 0.102 | 725,026,000 | +1,380,000 | 13.25% | 73,952,652 |
| 2021-01-08 | 2021-01-06 | 0.111 | 723,646,000 | -30,000 | 13.22% | 80,324,706 |
| 2021-01-05 | 2020-12-31 | 0.113 | 723,676,000 | +50,000 | 13.23% | 81,775,388 |
| 2021-01-04 | 2020-12-29 | 0.114 | 723,626,000 | -40,000 | 13.22% | 82,493,364 |
| 2020-12-15 | 2020-12-11 | 0.115 | 723,666,000 | +650,000 | 13.22% | 83,221,590 |
| 2020-12-11 | 2020-12-09 | 0.108 | 723,016,000 | +2,060,000 | 13.21% | 78,085,728 |
| 2020-12-09 | 2020-12-07 | 0.107 | 720,956,000 | -50,000 | 13.18% | 77,142,292 |
| 2020-11-30 | 2020-11-26 | 0.103 | 721,006,000 | +560,000 | 13.18% | 74,263,618 |
| 2020-11-25 | 2020-11-23 | 0.102 | 720,446,000 | -160,000 | 13.17% | 73,485,492 |
| 2020-11-24 | 2020-11-20 | 0.102 | 720,606,000 | -490,000 | 13.17% | 73,501,812 |
| 2020-11-23 | 2020-11-19 | 0.115 | 721,096,000 | +2,490,000 | 13.18% | 82,926,040 |
| 2020-11-20 | 2020-11-18 | 0.096 | 718,606,000 | +750,000 | 13.13% | 68,986,176 |
| 2020-11-19 | 2020-11-17 | 0.099 | 717,856,000 | +3,010,000 | 13.12% | 71,067,744 |
| 2020-11-18 | 2020-11-16 | 0.098 | 714,846,000 | +600,000 | 13.06% | 70,054,908 |
| 2020-11-17 | 2020-11-13 | 0.101 | 714,246,000 | +1,540,000 | 13.05% | 72,138,846 |
| 2020-11-11 | 2020-11-09 | 0.106 | 712,706,000 | +800,000 | 13.02% | 75,546,836 |
| 2020-11-10 | 2020-11-06 | 0.105 | 711,906,000 | +1,100,000 | 13.01% | 74,750,130 |
| 2020-11-09 | 2020-11-05 | 0.099 | 710,806,000 | +560,000 | 12.99% | 70,369,794 |
| 2020-11-06 | 2020-11-04 | 0.100 | 710,246,000 | -300,000 | 12.98% | 71,024,600 |
| 2020-11-05 | 2020-11-03 | 0.105 | 710,546,000 | +470,000 | 12.99% | 74,607,330 |
| 2020-11-04 | 2020-11-02 | 0.101 | 710,076,000 | +370,000 | 12.98% | 71,717,676 |
| 2020-11-02 | 2020-10-29 | 0.100 | 709,706,000 | +540,000 | 12.97% | 70,970,600 |
| 2020-10-30 | 2020-10-28 | 0.104 | 709,166,000 | +1,660,000 | 12.96% | 73,753,264 |
| 2020-10-29 | 2020-10-27 | 0.101 | 707,506,000 | +540,000 | 12.93% | 71,458,106 |
| 2020-10-22 | 2020-10-20 | 0.107 | 706,966,000 | +5,210,000 | 12.92% | 75,645,362 |
| 2020-10-12 | 2020-10-08 | 0.102 | 701,756,000 | +1,090,000 | 12.82% | 71,579,112 |
| 2020-10-09 | 2020-10-07 | 0.101 | 700,666,000 | +120,000 | 12.80% | 70,767,266 |
| 2020-10-07 | 2020-10-05 | 0.101 | 700,546,000 | +430,000 | 12.80% | 70,755,146 |
| 2020-09-28 | 2020-09-24 | 0.106 | 700,116,000 | +500,000 | 12.79% | 74,212,296 |
| 2020-09-25 | 2020-09-23 | 0.107 | 699,616,000 | +300,000 | 12.79% | 74,858,912 |
| 2020-09-24 | 2020-09-22 | 0.107 | 699,316,000 | +500,000 | 12.78% | 74,826,812 |
| 2020-09-23 | 2020-09-21 | 0.108 | 698,816,000 | +130,000 | 12.77% | 75,472,128 |
| 2020-09-22 | 2020-09-18 | 0.112 | 698,686,000 | +100,000 | 12.77% | 78,252,832 |
| 2020-09-17 | 2020-09-15 | 0.104 | 698,586,000 | -40,000 | 12.77% | 72,652,944 |
| 2020-09-15 | 2020-09-11 | 0.105 | 698,626,000 | +1,810,000 | 12.77% | 73,355,730 |
| 2020-09-10 | 2020-09-08 | 0.103 | 696,816,000 | +500,000 | 12.73% | 71,772,048 |
| 2020-09-08 | 2020-09-04 | 0.105 | 696,316,000 | +500,000 | 12.73% | 73,113,180 |
| 2020-09-07 | 2020-09-03 | 0.104 | 695,816,000 | +30,000 | 12.72% | 72,364,864 |
| 2020-09-04 | 2020-09-02 | 0.105 | 695,786,000 | +900,000 | 12.72% | 73,057,530 |
| 2020-09-03 | 2020-09-01 | 0.109 | 694,886,000 | +150,000 | 12.70% | 75,742,574 |
| 2020-09-01 | 2020-08-28 | 0.113 | 694,736,000 | +550,000 | 12.70% | 78,505,168 |
| 2020-08-28 | 2020-08-26 | 0.113 | 694,186,000 | +650,000 | 12.69% | 78,443,018 |
| 2020-08-25 | 2020-08-21 | 0.114 | 693,536,000 | +2,760,000 | 12.67% | 79,063,104 |
| 2020-08-24 | 2020-08-20 | 0.108 | 690,776,000 | +300,000 | 12.62% | 74,603,808 |
| 2020-08-21 | 2020-08-19 | 0.107 | 690,476,000 | +200,000 | 12.62% | 73,880,932 |
| 2020-08-19 | 2020-08-17 | 0.108 | 690,276,000 | +420,000 | 12.61% | 74,549,808 |
| 2020-08-18 | 2020-08-14 | 0.108 | 689,856,000 | +250,000 | 12.61% | 74,504,448 |
| 2020-08-17 | 2020-08-13 | 0.117 | 689,606,000 | +2,860,000 | 12.60% | 80,683,902 |
| 2020-08-13 | 2020-08-11 | 0.105 | 686,746,000 | +630,000 | 12.55% | 72,108,330 |
| 2020-08-12 | 2020-08-10 | 0.103 | 686,116,000 | +210,000 | 12.54% | 70,669,948 |
| 2020-08-11 | 2020-08-07 | 0.106 | 685,906,000 | -760,000 | 12.53% | 72,706,036 |
| 2020-08-10 | 2020-08-06 | 0.111 | 686,666,000 | +910,000 | 12.55% | 76,219,926 |
| 2020-08-07 | 2020-08-05 | 0.106 | 685,756,000 | +500,000 | 12.53% | 72,690,136 |
| 2020-08-06 | 2020-08-04 | 0.109 | 685,256,000 | +250,000 | 12.52% | 74,692,904 |
| 2020-08-05 | 2020-08-03 | 0.110 | 685,006,000 | +640,000 | 12.52% | 75,350,660 |
| 2020-08-04 | 2020-07-31 | 0.115 | 684,366,000 | +460,000 | 12.51% | 78,702,090 |
| 2020-08-03 | 2020-07-30 | 0.122 | 683,906,000 | +1,520,000 | 12.50% | 83,436,532 |
| 2020-07-31 | 2020-07-29 | 0.129 | 682,386,000 | +100,000 | 12.47% | 88,027,794 |
| 2020-07-30 | 2020-07-28 | 0.128 | 682,286,000 | +1,640,000 | 12.47% | 87,332,608 |
| 2020-07-29 | 2020-07-27 | 0.107 | 680,646,000 | +2,270,000 | 12.44% | 72,829,122 |
| 2020-07-28 | 2020-07-24 | 0.138 | 678,376,000 | +6,300,000 | 12.40% | 93,615,888 |
| 2020-07-27 | 2020-07-23 | 0.100 | 672,076,000 | +6,600,000 | 12.28% | 67,207,600 |
| 2020-07-24 | 2020-07-22 | 0.103 | 665,476,000 | +6,510,000 | 12.16% | 68,544,028 |
| 2020-07-23 | 2020-07-21 | 0.100 | 658,966,000 | +5,570,000 | 12.04% | 65,896,600 |
| 2020-07-22 | 2020-07-20 | 0.101 | 653,396,000 | +6,400,000 | 11.94% | 65,992,996 |
| 2020-07-21 | 2020-07-17 | 0.104 | 646,996,000 | +410,000 | 11.82% | 67,287,584 |
| 2020-07-20 | 2020-07-16 | 0.106 | 646,586,000 | +6,000,000 | 11.82% | 68,538,116 |
| 2020-07-17 | 2020-07-15 | 0.111 | 640,586,000 | +5,900,000 | 11.71% | 71,105,046 |
| 2020-07-15 | 2020-07-13 | 0.118 | 634,686,000 | +180,000 | 11.60% | 74,892,948 |
| 2020-07-14 | 2020-07-10 | 0.115 | 634,506,000 | +7,910,000 | 11.60% | 72,968,190 |
| 2020-07-13 | 2020-07-09 | 0.116 | 626,596,000 | +5,380,000 | 11.45% | 72,685,136 |
| 2020-07-10 | 2020-07-08 | 0.117 | 621,216,000 | +10,750,000 | 11.35% | 72,682,272 |
| 2020-07-09 | 2020-07-07 | 0.120 | 610,466,000 | +3,400,000 | 11.16% | 73,255,920 |
| 2020-07-08 | 2020-07-06 | 0.119 | 607,066,000 | +2,230,000 | 11.09% | 72,240,854 |
| 2020-07-07 | 2020-07-03 | 0.117 | 604,836,000 | +350,000 | 11.05% | 70,765,812 |
| 2020-07-06 | 2020-07-02 | 0.124 | 604,486,000 | +4,870,000 | 11.05% | 74,956,264 |
| 2020-07-03 | 2020-06-30 | 0.119 | 599,616,000 | +680,000 | 10.96% | 71,354,304 |
| 2020-06-30 | 2020-06-26 | 0.119 | 598,936,000 | +630,000 | 10.95% | 71,273,384 |
| 2020-06-29 | 2020-06-24 | 0.119 | 598,306,000 | +1,220,000 | 10.93% | 71,198,414 |
| 2020-06-24 | 2020-06-22 | 0.119 | 597,086,000 | +980,000 | 10.91% | 71,053,234 |
| 2020-06-23 | 2020-06-19 | 0.117 | 596,106,000 | +60,000 | 10.89% | 69,744,402 |
| 2020-06-22 | 2020-06-18 | 0.119 | 596,046,000 | +490,000 | 10.89% | 70,929,474 |
| 2020-06-19 | 2020-06-17 | 0.120 | 595,556,000 | +580,000 | 10.88% | 71,466,720 |
| 2020-06-18 | 2020-06-16 | 0.120 | 594,976,000 | +1,080,000 | 10.87% | 71,397,120 |
| 2020-06-17 | 2020-06-15 | 0.118 | 593,896,000 | +710,000 | 10.85% | 70,079,728 |
| 2020-06-16 | 2020-06-12 | 0.118 | 593,186,000 | +1,690,000 | 10.84% | 69,995,948 |
| 2020-06-15 | 2020-06-11 | 0.115 | 591,496,000 | +210,000 | 10.81% | 68,022,040 |
| 2020-06-12 | 2020-06-10 | 0.116 | 591,286,000 | +170,000 | 10.81% | 68,589,176 |
| 2020-06-11 | 2020-06-09 | 0.120 | 591,116,000 | +4,040,000 | 10.80% | 70,933,920 |
| 2020-06-10 | 2020-06-08 | 0.119 | 587,076,000 | +5,490,000 | 10.73% | 69,862,044 |
| 2020-06-09 | 2020-06-05 | 0.120 | 581,586,000 | +1,150,000 | 10.63% | 69,790,320 |
| 2020-06-08 | 2020-06-04 | 0.120 | 580,436,000 | +500,000 | 10.61% | 69,652,320 |
| 2020-06-05 | 2020-06-03 | 0.119 | 579,936,000 | +5,800,000 | 10.60% | 69,012,384 |
| 2020-06-04 | 2020-06-02 | 0.115 | 574,136,000 | +400,000 | 10.49% | 66,025,640 |
| 2020-06-03 | 2020-06-01 | 0.119 | 573,736,000 | +1,540,000 | 10.48% | 68,274,584 |
| 2020-06-02 | 2020-05-29 | 0.113 | 572,196,000 | +750,000 | 10.46% | 64,658,148 |
| 2020-06-01 | 2020-05-28 | 0.110 | 571,446,000 | +1,480,000 | 10.44% | 62,859,060 |
| 2020-05-29 | 2020-05-27 | 0.110 | 569,966,000 | +920,000 | 10.42% | 62,696,260 |
| 2020-05-28 | 2020-05-26 | 0.109 | 569,046,000 | +1,230,000 | 10.40% | 62,026,014 |
| 2020-05-27 | 2020-05-25 | 0.107 | 567,816,000 | +420,000 | 10.38% | 60,756,312 |
| 2020-05-26 | 2020-05-22 | 0.108 | 567,396,000 | +560,000 | 10.37% | 61,278,768 |
| 2020-05-21 | 2020-05-19 | 0.127 | 566,836,000 | +880,000 | 10.36% | 71,988,172 |
| 2020-05-19 | 2020-05-15 | 0.126 | 565,956,000 | +250,000 | 10.34% | 71,310,456 |
| 2020-05-14 | 2020-05-12 | 0.129 | 565,706,000 | +5,600,000 | 10.34% | 72,976,074 |
| 2020-05-13 | 2020-05-11 | 0.127 | 560,106,000 | +5,990,000 | 10.24% | 71,133,462 |
| 2020-05-12 | 2020-05-08 | 0.130 | 554,116,000 | +5,000,000 | 10.13% | 72,035,080 |
| 2020-05-11 | 2020-05-07 | 0.126 | 549,116,000 | +800,000 | 10.04% | 69,188,616 |
| 2020-05-08 | 2020-05-06 | 0.128 | 548,316,000 | +470,000 | 10.02% | 70,184,448 |
| 2020-05-07 | 2020-05-05 | 0.125 | 547,846,000 | -60,000 | 10.01% | 68,480,750 |
| 2020-05-05 | 2020-04-29 | 0.129 | 547,906,000 | +8,780,000 | 10.01% | 70,679,874 |
| 2020-05-04 | 2020-04-28 | 0.129 | 539,126,000 | +3,150,000 | 9.85% | 69,547,254 |
| 2020-04-27 | 2020-04-23 | 0.128 | 535,976,000 | +1,180,000 | 9.79% | 68,604,928 |
| 2020-04-24 | 2020-04-22 | 0.127 | 534,796,000 | +6,170,000 | 9.77% | 67,919,092 |
| 2020-04-23 | 2020-04-21 | 0.130 | 528,626,000 | +1,090,000 | 9.66% | 68,721,380 |
| 2020-04-21 | 2020-04-17 | 0.130 | 527,536,000 | +9,000,000 | 9.64% | 68,579,680 |
| 2020-04-20 | 2020-04-16 | 0.126 | 518,536,000 | +8,900,000 | 9.48% | 65,335,536 |
| 2020-04-17 | 2020-04-15 | 0.130 | 509,636,000 | +1,270,000 | 9.31% | 66,252,680 |
| 2020-04-16 | 2020-04-14 | 0.126 | 508,366,000 | +3,770,000 | 9.29% | 64,054,116 |
| 2020-04-15 | 2020-04-09 | 0.129 | 504,596,000 | +10,000,000 | 9.22% | 65,092,884 |
| 2020-04-14 | 2020-04-08 | 0.130 | 494,596,000 | +4,500,000 | 9.04% | 64,297,480 |
| 2020-04-09 | 2020-04-07 | 0.129 | 490,096,000 | +9,000,000 | 8.96% | 63,222,384 |
| 2020-04-06 | 2020-04-02 | 0.129 | 481,096,000 | +9,880,000 | 8.79% | 62,061,384 |
| 2020-04-03 | 2020-04-01 | 0.130 | 471,216,000 | +280,000 | 8.61% | 61,258,080 |
| 2020-03-31 | 2020-03-27 | 0.130 | 470,936,000 | +8,540,000 | 8.61% | 61,221,680 |
| 2020-03-30 | 2020-03-26 | 0.130 | 462,396,000 | -10,000 | 8.45% | 60,111,480 |
| 2020-03-27 | 2020-03-25 | 0.137 | 462,406,000 | +300,000 | 8.45% | 63,349,622 |
| 2020-03-26 | 2020-03-24 | 0.127 | 462,106,000 | -700,000 | 8.44% | 58,687,462 |
| 2020-03-24 | 2020-03-20 | 0.129 | 462,806,000 | +9,160,000 | 8.46% | 59,701,974 |
| 2020-03-23 | 2020-03-19 | 0.129 | 453,646,000 | -60,000 | 8.29% | 58,520,334 |
| 2020-03-17 | 2020-03-13 | 0.130 | 453,706,000 | -20,000 | 8.29% | 58,981,780 |
| 2020-03-10 | 2020-03-06 | 0.130 | 453,726,000 | +5,600,000 | 8.29% | 58,984,380 |
| 2020-03-09 | 2020-03-05 | 0.130 | 448,126,000 | +4,980,000 | 8.19% | 58,256,380 |
| 2020-03-05 | 2020-03-03 | 0.130 | 443,146,000 | -10,000 | 8.10% | 57,608,980 |
| 2020-03-04 | 2020-03-02 | 0.130 | 443,156,000 | -10,000 | 8.10% | 57,610,280 |
| 2020-03-03 | 2020-02-28 | 0.129 | 443,166,000 | -20,000 | 8.10% | 57,168,414 |
| 2020-02-28 | 2020-02-26 | 0.128 | 443,186,000 | -30,000 | 8.10% | 56,727,808 |
| 2020-02-25 | 2020-02-21 | 0.130 | 443,216,000 | -10,000 | 8.10% | 57,618,080 |
| 2020-02-21 | 2020-02-19 | 0.129 | 443,226,000 | -30,000 | 8.10% | 57,176,154 |
| 2020-02-18 | 2020-02-14 | 0.129 | 443,256,000 | -20,000 | 8.10% | 57,180,024 |
| 2020-02-17 | 2020-02-13 | 0.130 | 443,276,000 | -40,000 | 8.10% | 57,625,880 |
| 2020-02-14 | 2020-02-12 | 0.129 | 443,316,000 | -710,000 | 8.10% | 57,187,764 |
| 2020-02-13 | 2020-02-11 | 0.130 | 444,026,000 | -10,000 | 8.11% | 57,723,380 |
| 2020-02-10 | 2020-02-06 | 0.128 | 444,036,000 | -2,000,000 | 8.11% | 56,836,608 |
| 2020-02-07 | 2020-02-05 | 0.129 | 446,036,000 | -2,000,000 | 8.15% | 57,538,644 |
| 2020-02-06 | 2020-02-04 | 0.130 | 448,036,000 | -20,000 | 8.19% | 58,244,680 |
| 2020-01-20 | 2020-01-16 | 0.133 | 448,056,000 | -100,000 | 8.19% | 59,591,448 |
| 2020-01-06 | 2020-01-02 | 0.128 | 448,156,000 | -160,000 | 8.19% | 57,363,968 |
| 2019-12-09 | 2019-12-05 | 0.129 | 448,316,000 | -20,000 | 8.19% | 57,832,764 |
| 2019-11-11 | 2019-11-07 | 0.132 | 448,336,000 | +100,000 | 8.19% | 59,180,352 |
| 2019-11-07 | 2019-11-05 | 0.151 | 448,236,000 | -420,000 | 8.19% | 67,683,636 |
| 2019-11-06 | 2019-11-04 | 0.150 | 448,656,000 | -100,000 | 8.20% | 67,298,400 |
| 2019-11-05 | 2019-11-01 | 0.140 | 448,756,000 | -600,000 | 8.20% | 62,825,840 |
| 2019-11-04 | 2019-10-31 | 0.129 | 449,356,000 | -100,000 | 8.21% | 57,966,924 |
| 2019-10-30 | 2019-10-28 | 0.129 | 449,456,000 | -100,000 | 8.21% | 57,979,824 |
| 2019-10-28 | 2019-10-24 | 0.129 | 449,556,000 | -700,000 | 8.22% | 57,992,724 |
| 2019-10-23 | 2019-10-21 | 0.130 | 450,256,000 | -170,000 | 8.23% | 58,533,280 |
| 2019-10-22 | 2019-10-18 | 0.129 | 450,426,000 | -1,020,000 | 8.23% | 58,104,954 |
| 2019-10-03 | 2019-09-30 | 0.130 | 451,446,000 | -550,000 | 8.25% | 58,687,980 |
| 2019-10-02 | 2019-09-27 | 0.134 | 451,996,000 | -840,000 | 8.26% | 60,567,464 |
| 2019-09-27 | 2019-09-25 | 0.129 | 452,836,000 | -300,000 | 8.28% | 58,415,844 |
| 2019-09-26 | 2019-09-24 | 0.131 | 453,136,000 | -300,000 | 8.28% | 59,360,816 |
| 2019-09-24 | 2019-09-20 | 0.132 | 453,436,000 | +300,000 | 8.29% | 59,853,552 |
| 2019-09-23 | 2019-09-19 | 0.135 | 453,136,000 | -70,000 | 8.28% | 61,173,360 |
| 2019-09-20 | 2019-09-18 | 0.132 | 453,206,000 | -160,000 | 8.28% | 59,823,192 |
| 2019-09-16 | 2019-09-12 | 0.133 | 453,366,000 | -20,000 | 8.29% | 60,297,678 |
| 2019-09-02 | 2019-08-29 | 0.132 | 453,386,000 | -100,000 | 8.29% | 59,846,952 |
| 2019-08-30 | 2019-08-28 | 0.129 | 453,486,000 | +100,000 | 8.29% | 58,499,694 |
| 2019-08-29 | 2019-08-27 | 0.127 | 453,386,000 | +300,000 | 8.29% | 57,580,022 |
| 2019-08-28 | 2019-08-26 | 0.123 | 453,086,000 | -1,560,000 | 8.28% | 55,729,578 |
| 2019-08-27 | 2019-08-23 | 0.132 | 454,646,000 | -210,000 | 8.31% | 60,013,272 |
| 2019-08-23 | 2019-08-21 | 0.127 | 454,856,000 | +100,000 | 8.31% | 57,766,712 |
| 2019-08-22 | 2019-08-20 | 0.129 | 454,756,000 | -20,000 | 8.31% | 58,663,524 |
| 2019-08-21 | 2019-08-19 | 0.136 | 454,776,000 | -750,000 | 8.31% | 61,849,536 |
| 2019-08-20 | 2019-08-16 | 0.128 | 455,526,000 | +1,170,000 | 8.32% | 58,307,328 |
| 2019-08-16 | 2019-08-14 | 0.129 | 454,356,000 | -2,310,000 | 8.30% | 58,611,924 |
| 2019-08-15 | 2019-08-13 | 0.130 | 456,666,000 | +1,100,000 | 8.35% | 59,366,580 |
| 2019-08-14 | 2019-08-12 | 0.131 | 455,566,000 | -430,000 | 8.33% | 59,679,146 |
| 2019-08-13 | 2019-08-09 | 0.134 | 455,996,000 | +760,000 | 8.33% | 61,103,464 |
| 2019-08-12 | 2019-08-08 | 0.129 | 455,236,000 | -2,840,000 | 8.32% | 58,725,444 |
| 2019-08-09 | 2019-08-07 | 0.131 | 458,076,000 | -2,390,000 | 8.37% | 60,007,956 |
| 2019-08-07 | 2019-08-05 | 0.128 | 460,466,000 | -6,930,000 | 8.41% | 58,939,648 |
| 2019-08-06 | 2019-08-02 | 0.129 | 467,396,000 | +820,000 | 8.54% | 60,294,084 |
| 2019-08-02 | 2019-07-31 | 0.136 | 466,576,000 | +240,000 | 8.53% | 63,454,336 |
| 2019-08-01 | 2019-07-30 | 0.138 | 466,336,000 | +690,000 | 8.52% | 64,354,368 |
| 2019-07-30 | 2019-07-26 | 0.134 | 465,646,000 | +1,030,000 | 8.51% | 62,396,564 |
| 2019-07-29 | 2019-07-25 | 0.130 | 464,616,000 | +1,280,000 | 8.49% | 60,400,080 |
| 2019-07-26 | 2019-07-24 | 0.126 | 463,336,000 | +2,340,000 | 8.47% | 58,380,336 |
| 2019-07-22 | 2019-07-18 | 0.139 | 460,996,000 | +400,000 | 8.42% | 64,078,444 |
| 2019-07-18 | 2019-07-16 | 0.139 | 460,596,000 | +1,380,000 | 8.42% | 64,022,844 |
| 2019-07-16 | 2019-07-12 | 0.139 | 459,216,000 | +2,790,000 | 8.39% | 63,831,024 |
| 2019-07-15 | 2019-07-11 | 0.138 | 456,426,000 | +4,140,000 | 8.34% | 62,986,788 |
| 2019-07-12 | 2019-07-10 | 0.142 | 452,286,000 | +1,220,000 | 8.27% | 64,224,612 |
| 2019-07-11 | 2019-07-09 | 0.140 | 451,066,000 | -6,320,000 | 8.24% | 63,149,240 |
| 2019-07-10 | 2019-07-08 | 0.140 | 457,386,000 | +1,160,000 | 8.36% | 64,034,040 |
| 2019-07-09 | 2019-07-05 | 0.143 | 456,226,000 | +1,390,000 | 8.34% | 65,240,318 |
| 2019-07-08 | 2019-07-04 | 0.140 | 454,836,000 | +2,260,000 | 8.31% | 63,677,040 |
| 2019-07-05 | 2019-07-03 | 0.146 | 452,576,000 | +4,190,000 | 8.27% | 66,076,096 |
| 2019-07-04 | 2019-07-02 | 0.141 | 448,386,000 | +690,000 | 8.19% | 63,222,426 |
| 2019-07-03 | 2019-06-28 | 0.153 | 447,696,000 | +6,650,000 | 8.18% | 68,497,488 |
| 2019-07-02 | 2019-06-27 | 0.145 | 441,046,000 | +4,960,000 | 8.06% | 63,951,670 |
| 2019-06-28 | 2019-06-26 | 0.142 | 436,086,000 | +2,070,000 | 7.97% | 61,924,212 |
| 2019-06-27 | 2019-06-25 | 0.134 | 434,016,000 | +1,330,000 | 7.93% | 58,158,144 |
| 2019-06-26 | 2019-06-24 | 0.135 | 432,686,000 | +840,000 | 7.91% | 58,412,610 |
| 2019-06-24 | 2019-06-20 | 0.144 | 431,846,000 | +3,090,000 | 7.89% | 62,185,824 |
| 2019-06-20 | 2019-06-18 | 0.144 | 428,756,000 | +4,120,000 | 7.84% | 61,740,864 |
| 2019-06-19 | 2019-06-17 | 0.143 | 424,636,000 | +15,050,000 | 7.76% | 60,722,948 |
| 2019-06-17 | 2019-06-13 | 0.144 | 409,586,000 | +1,460,000 | 7.49% | 58,980,384 |
| 2019-06-14 | 2019-06-12 | 0.140 | 408,126,000 | +1,620,000 | 7.46% | 57,137,640 |
| 2019-06-13 | 2019-06-11 | 0.145 | 406,506,000 | +1,360,000 | 7.43% | 58,943,370 |
| 2019-06-12 | 2019-06-10 | 0.141 | 405,146,000 | +2,760,000 | 7.40% | 57,125,586 |
| 2019-06-11 | 2019-06-06 | 0.147 | 402,386,000 | +3,070,000 | 7.35% | 59,150,742 |
| 2019-06-10 | 2019-06-05 | 0.139 | 399,316,000 | +900,000 | 7.30% | 55,504,924 |
| 2019-06-06 | 2019-06-04 | 0.147 | 398,416,000 | +1,670,000 | 7.28% | 58,567,152 |
| 2019-06-05 | 2019-06-03 | 0.149 | 396,746,000 | +640,000 | 7.25% | 59,115,154 |
| 2019-06-04 | 2019-05-31 | 0.148 | 396,106,000 | +650,000 | 7.24% | 58,623,688 |
| 2019-06-03 | 2019-05-30 | 0.152 | 395,456,000 | +1,130,000 | 7.23% | 60,109,312 |
| 2019-05-31 | 2019-05-29 | 0.146 | 394,326,000 | +970,000 | 7.21% | 57,571,596 |
| 2019-05-30 | 2019-05-28 | 0.149 | 393,356,000 | +1,140,000 | 7.19% | 58,610,044 |
| 2019-05-29 | 2019-05-27 | 0.152 | 392,216,000 | +1,010,000 | 7.17% | 59,616,832 |
| 2019-05-28 | 2019-05-24 | 0.151 | 391,206,000 | +100,000 | 7.15% | 59,072,106 |
| 2019-05-24 | 2019-05-22 | 0.151 | 391,106,000 | +820,000 | 7.15% | 59,057,006 |
| 2019-05-23 | 2019-05-21 | 0.152 | 390,286,000 | +2,570,000 | 7.13% | 59,323,472 |
| 2019-05-22 | 2019-05-20 | 0.153 | 387,716,000 | +500,000 | 7.09% | 59,320,548 |
| 2019-05-10 | 2019-05-08 | 0.155 | 387,216,000 | -500,000 | 7.08% | 60,018,480 |
| 2019-05-09 | 2019-05-07 | 0.155 | 387,716,000 | -100,000 | 7.09% | 60,095,980 |
| 2019-05-08 | 2019-05-06 | 0.153 | 387,816,000 | -70,000 | 7.09% | 59,335,848 |
| 2019-05-07 | 2019-05-03 | 0.159 | 387,886,000 | +810,000 | 7.09% | 61,673,874 |
| 2019-05-06 | 2019-05-02 | 0.148 | 387,076,000 | +200,000 | 7.07% | 57,287,248 |
| 2019-05-03 | 2019-04-30 | 0.148 | 386,876,000 | -400,000 | 7.07% | 57,257,648 |
| 2019-05-02 | 2019-04-29 | 0.152 | 387,276,000 | +600,000 | 7.08% | 58,865,952 |
| 2019-04-29 | 2019-04-25 | 0.156 | 386,676,000 | +200,000 | 7.07% | 60,321,456 |
| 2019-04-25 | 2019-04-23 | 0.158 | 386,476,000 | +3,870,000 | 7.06% | 61,063,208 |
| 2019-04-23 | 2019-04-17 | 0.170 | 382,606,000 | -200,000 | 6.99% | 65,043,020 |
| 2019-04-18 | 2019-04-16 | 0.161 | 382,806,000 | +170,000 | 7.00% | 61,631,766 |
| 2019-04-17 | 2019-04-15 | 0.166 | 382,636,000 | +100,000 | 6.99% | 63,517,576 |
| 2019-04-16 | 2019-04-12 | 0.170 | 382,536,000 | -10,000 | 6.99% | 65,031,120 |
| 2019-04-15 | 2019-04-11 | 0.170 | 382,546,000 | +100,000 | 6.99% | 65,032,820 |
| 2019-04-12 | 2019-04-10 | 0.180 | 382,446,000 | -150,000 | 6.99% | 68,840,280 |
| 2019-04-01 | 2019-03-28 | 0.164 | 382,596,000 | -130,000 | 6.99% | 62,745,744 |
| 2019-03-27 | 2019-03-25 | 0.159 | 382,726,000 | -300,000 | 6.99% | 60,853,434 |
| 2019-03-25 | 2019-03-21 | 0.156 | 383,026,000 | -20,000 | 7.00% | 59,752,056 |
| 2019-03-22 | 2019-03-20 | 0.155 | 383,046,000 | -100,000 | 7.00% | 59,372,130 |
| 2019-03-21 | 2019-03-19 | 0.153 | 383,146,000 | +190,000 | 7.00% | 58,621,338 |
| 2019-03-19 | 2019-03-15 | 0.158 | 382,956,000 | +720,000 | 7.00% | 60,507,048 |
| 2019-03-18 | 2019-03-14 | 0.153 | 382,236,000 | +300,000 | 6.99% | 58,482,108 |
| 2019-03-15 | 2019-03-13 | 0.155 | 381,936,000 | +1,000,000 | 6.98% | 59,200,080 |
| 2019-03-14 | 2019-03-12 | 0.157 | 380,936,000 | +1,130,000 | 6.96% | 59,806,952 |
| 2019-03-13 | 2019-03-11 | 0.158 | 379,806,000 | +2,870,000 | 6.94% | 60,009,348 |
| 2019-03-12 | 2019-03-08 | 0.155 | 376,936,000 | +2,580,000 | 6.89% | 58,425,080 |
| 2019-03-11 | 2019-03-07 | 0.154 | 374,356,000 | +960,000 | 6.84% | 57,650,824 |
| 2019-03-08 | 2019-03-06 | 0.154 | 373,396,000 | +1,370,000 | 6.82% | 57,502,984 |
| 2019-03-07 | 2019-03-05 | 0.151 | 372,026,000 | +300,000 | 6.80% | 56,175,926 |
| 2019-03-06 | 2019-03-04 | 0.154 | 371,726,000 | +430,000 | 6.79% | 57,245,804 |
| 2019-03-05 | 2019-03-01 | 0.156 | 371,296,000 | +270,000 | 6.79% | 57,922,176 |
| 2019-03-04 | 2019-02-28 | 0.160 | 371,026,000 | +2,320,000 | 6.78% | 59,364,160 |
| 2019-03-01 | 2019-02-27 | 0.155 | 368,706,000 | +2,580,000 | 6.74% | 57,149,430 |
| 2019-02-28 | 2019-02-26 | 0.158 | 366,126,000 | +2,860,000 | 6.69% | 57,847,908 |
| 2019-02-27 | 2019-02-25 | 0.152 | 363,266,000 | +2,490,000 | 6.64% | 55,216,432 |
| 2019-02-25 | 2019-02-21 | 0.155 | 360,776,000 | +780,000 | 6.59% | 55,920,280 |
| 2019-02-22 | 2019-02-20 | 0.155 | 359,996,000 | -50,000 | 6.58% | 55,799,380 |
| 2019-02-21 | 2019-02-19 | 0.154 | 360,046,000 | +1,080,000 | 6.58% | 55,447,084 |
| 2019-02-20 | 2019-02-18 | 0.154 | 358,966,000 | +240,000 | 6.56% | 55,280,764 |
| 2019-02-19 | 2019-02-15 | 0.154 | 358,726,000 | +980,000 | 6.56% | 55,243,804 |
| 2019-02-15 | 2019-02-13 | 0.154 | 357,746,000 | +710,000 | 6.54% | 55,092,884 |
| 2019-02-13 | 2019-02-11 | 0.160 | 357,036,000 | +2,120,000 | 6.52% | 57,125,760 |
| 2019-02-11 | 2019-02-04 | 0.152 | 354,916,000 | +880,000 | 6.49% | 53,947,232 |
| 2019-02-08 | 2019-01-31 | 0.159 | 354,036,000 | +1,010,000 | 6.47% | 56,291,724 |
| 2019-02-01 | 2019-01-30 | 0.151 | 353,026,000 | +420,000 | 6.45% | 53,306,926 |
| 2019-01-30 | 2019-01-28 | 0.150 | 352,606,000 | +870,000 | 6.44% | 52,890,900 |
| 2019-01-29 | 2019-01-25 | 0.149 | 351,736,000 | -6,040,000 | 6.43% | 52,408,664 |
| 2019-01-28 | 2019-01-24 | 0.153 | 357,776,000 | +670,000 | 6.54% | 54,739,728 |
| 2019-01-24 | 2019-01-22 | 0.156 | 357,106,000 | +1,620,000 | 6.53% | 55,708,536 |
| 2019-01-22 | 2019-01-18 | 0.160 | 355,486,000 | +1,160,000 | 6.50% | 56,877,760 |
| 2019-01-18 | 2019-01-16 | 0.152 | 354,326,000 | +980,000 | 6.48% | 53,857,552 |
| 2019-01-17 | 2019-01-15 | 0.150 | 353,346,000 | +1,490,000 | 6.46% | 53,001,900 |
| 2019-01-16 | 2019-01-14 | 0.151 | 351,856,000 | +60,000 | 6.43% | 53,130,256 |
| 2019-01-15 | 2019-01-11 | 0.159 | 351,796,000 | +10,000 | 6.43% | 55,935,564 |
| 2019-01-11 | 2019-01-09 | 0.156 | 351,786,000 | +4,350,000 | 6.43% | 54,878,616 |
| 2019-01-10 | 2019-01-08 | 0.162 | 347,436,000 | +760,000 | 6.35% | 56,284,632 |
| 2019-01-09 | 2019-01-07 | 0.161 | 346,676,000 | +1,500,000 | 6.34% | 55,814,836 |
| 2019-01-08 | 2019-01-04 | 0.163 | 345,176,000 | +510,000 | 6.31% | 56,263,688 |
| 2019-01-07 | 2019-01-03 | 0.165 | 344,666,000 | +360,000 | 6.30% | 56,869,890 |
| 2019-01-04 | 2019-01-02 | 0.164 | 344,306,000 | +170,000 | 6.29% | 56,466,184 |
| 2019-01-03 | 2018-12-31 | 0.160 | 344,136,000 | +1,780,000 | 6.29% | 55,061,760 |
| 2019-01-02 | 2018-12-27 | 0.163 | 342,356,000 | +520,000 | 6.26% | 55,804,028 |
| 2018-12-27 | 2018-12-20 | 0.163 | 341,836,000 | +670,000 | 6.25% | 55,719,268 |
| 2018-12-14 | 2018-12-12 | 0.162 | 341,166,000 | +460,000 | 6.23% | 55,268,892 |
| 2018-12-11 | 2018-12-07 | 0.173 | 340,706,000 | +2,190,000 | 6.23% | 58,942,138 |
| 2018-12-10 | 2018-12-06 | 0.168 | 338,516,000 | +680,000 | 6.19% | 56,870,688 |
| 2018-11-29 | 2018-11-27 | 0.171 | 337,836,000 | +730,000 | 6.17% | 57,769,956 |
| 2018-11-28 | 2018-11-26 | 0.170 | 337,106,000 | +820,000 | 6.16% | 57,308,020 |
| 2018-11-22 | 2018-11-20 | 0.170 | 336,286,000 | -100,000 | 6.15% | 57,168,620 |
| 2018-11-21 | 2018-11-19 | 0.174 | 336,386,000 | +1,850,000 | 6.15% | 58,531,164 |
| 2018-11-15 | 2018-11-13 | 0.169 | 334,536,000 | -100,000 | 6.11% | 56,536,584 |
| 2018-11-14 | 2018-11-12 | 0.162 | 334,636,000 | -30,000 | 6.12% | 54,211,032 |
| 2018-11-13 | 2018-11-09 | 0.158 | 334,666,000 | +370,000 | 6.12% | 52,877,228 |
| 2018-11-12 | 2018-11-08 | 0.150 | 334,296,000 | +970,000 | 6.11% | 50,144,400 |
| 2018-11-09 | 2018-11-07 | 0.148 | 333,326,000 | +200,000 | 6.09% | 49,332,248 |
| 2018-10-29 | 2018-10-25 | 0.163 | 333,126,000 | +100,000 | 6.09% | 54,299,538 |
| 2018-10-26 | 2018-10-24 | 0.157 | 333,026,000 | +890,000 | 6.09% | 52,285,082 |
| 2018-10-25 | 2018-10-23 | 0.155 | 332,136,000 | +80,000 | 6.07% | 51,481,080 |
| 2018-10-19 | 2018-10-16 | 0.171 | 332,056,000 | +3,290,000 | 6.07% | 56,781,576 |
| 2018-10-18 | 2018-10-15 | 0.168 | 328,766,000 | +1,430,000 | 6.01% | 55,232,688 |
| 2018-10-15 | 2018-10-11 | 0.160 | 327,336,000 | -700,000 | 5.98% | 52,373,760 |
| 2018-10-10 | 2018-10-08 | 0.165 | 328,036,000 | +300,000 | 5.99% | 54,125,940 |
| 2018-10-09 | 2018-10-05 | 0.180 | 327,736,000 | -60,000 | 5.99% | 58,992,480 |
| 2018-10-03 | 2018-09-28 | 0.178 | 327,796,000 | +1,360,000 | 5.99% | 58,347,688 |
| 2018-09-28 | 2018-09-26 | 0.168 | 326,436,000 | +720,000 | 5.97% | 54,841,248 |
| 2018-09-27 | 2018-09-24 | 0.168 | 325,716,000 | -20,000 | 5.95% | 54,720,288 |
| 2018-09-24 | 2018-09-20 | 0.177 | 325,736,000 | -200,000 | 5.95% | 57,655,272 |
| 2018-09-21 | 2018-09-19 | 0.176 | 325,936,000 | +630,000 | 5.96% | 57,364,736 |
| 2018-09-19 | 2018-09-17 | 0.178 | 325,306,000 | -300,000 | 5.94% | 57,904,468 |
| 2018-09-18 | 2018-09-14 | 0.176 | 325,606,000 | -20,000 | 5.95% | 57,306,656 |
| 2018-09-17 | 2018-09-13 | 0.175 | 325,626,000 | +320,000 | 5.95% | 56,984,550 |
| 2018-09-14 | 2018-09-12 | 0.171 | 325,306,000 | +510,000 | 5.94% | 55,627,326 |
| 2018-09-13 | 2018-09-11 | 0.168 | 324,796,000 | +5,730,000 | 5.94% | 54,565,728 |
| 2018-09-12 | 2018-09-10 | 0.171 | 319,066,000 | +9,540,000 | 5.83% | 54,560,286 |
| 2018-09-07 | 2018-09-05 | 0.162 | 309,526,000 | +2,050,000 | 5.66% | 50,143,212 |
| 2018-09-06 | 2018-09-04 | 0.167 | 307,476,000 | +6,210,000 | 5.62% | 51,348,492 |
| 2018-09-05 | 2018-09-03 | 0.168 | 301,266,000 | +3,800,000 | 5.51% | 50,612,688 |
| 2018-09-04 | 2018-08-31 | 0.164 | 297,466,000 | +2,740,000 | 5.44% | 48,784,424 |
| 2018-09-03 | 2018-08-30 | 0.171 | 294,726,000 | +770,000 | 5.39% | 50,398,146 |
| 2018-08-31 | 2018-08-29 | 0.173 | 293,956,000 | +1,880,000 | 5.37% | 50,854,388 |
| 2018-08-30 | 2018-08-28 | 0.165 | 292,076,000 | +3,300,000 | 5.34% | 48,192,540 |
| 2018-08-29 | 2018-08-27 | 0.170 | 288,776,000 | +2,410,000 | 5.28% | 49,091,920 |
| 2018-08-27 | 2018-08-23 | 0.173 | 286,366,000 | +980,000 | 5.23% | 49,541,318 |
| 2018-08-24 | 2018-08-22 | 0.178 | 285,386,000 | -100,000 | 5.22% | 50,798,708 |
| 2018-08-23 | 2018-08-21 | 0.179 | 285,486,000 | +250,000 | 5.22% | 51,101,994 |
| 2018-08-22 | 2018-08-20 | 0.180 | 285,236,000 | +400,000 | 5.21% | 51,342,480 |
| 2018-08-21 | 2018-08-17 | 0.177 | 284,836,000 | +1,130,000 | 5.21% | 50,415,972 |
| 2018-08-20 | 2018-08-16 | 0.179 | 283,706,000 | -60,000 | 5.18% | 50,783,374 |
| 2018-08-17 | 2018-08-15 | 0.179 | 283,766,000 | +710,000 | 5.19% | 50,794,114 |
| 2018-08-15 | 2018-08-13 | 0.180 | 283,056,000 | +1,130,000 | 5.17% | 50,950,080 |
| 2018-08-13 | 2018-08-09 | 0.176 | 281,926,000 | +1,940,000 | 5.15% | 49,618,976 |
| 2018-08-10 | 2018-08-08 | 0.168 | 279,986,000 | +460,000 | 5.12% | 47,037,648 |
| 2018-08-08 | 2018-08-06 | 0.169 | 279,526,000 | +1,080,000 | 5.11% | 47,239,894 |
| 2018-08-07 | 2018-08-03 | 0.156 | 278,446,000 | +120,000 | 5.09% | 43,437,576 |
| 2018-08-01 | 2018-07-30 | 0.170 | 278,326,000 | +3,320,000 | 5.09% | 47,315,420 |
| 2018-07-31 | 2018-07-27 | 0.162 | 275,006,000 | +1,060,000 | 5.03% | 44,550,972 |
| 2018-07-30 | 2018-07-26 | 0.165 | 273,946,000 | +1,400,000 | 5.01% | 45,201,090 |
| 2018-07-26 | 2018-07-24 | 0.171 | 272,546,000 | +1,150,000 | 4.98% | 46,605,366 |
| 2018-07-20 | 2018-07-18 | 0.168 | 271,396,000 | +1,000,000 | 4.96% | 45,594,528 |
| 2018-07-16 | 2018-07-12 | 0.172 | 270,396,000 | +3,980,000 | 4.94% | 46,508,112 |
| 2018-07-09 | 2018-07-05 | 0.172 | 266,416,000 | +100,000 | 4.87% | 45,823,552 |
| 2018-06-15 | 2018-06-13 | 0.190 | 266,316,000 | -80,000 | 4.87% | 50,600,040 |
| 2018-06-13 | 2018-06-11 | 0.185 | 266,396,000 | +250,000 | 4.87% | 49,283,260 |
| 2018-06-12 | 2018-06-08 | 0.185 | 266,146,000 | -100,000 | 4.86% | 49,237,010 |
| 2018-05-31 | 2018-05-29 | 0.187 | 266,246,000 | -100,000 | 4.87% | 49,788,002 |
| 2018-05-23 | 2018-05-18 | 0.186 | 266,346,000 | +110,000 | 4.87% | 49,540,356 |
| 2018-05-11 | 2018-05-09 | 0.190 | 266,236,000 | -210,000 | 4.87% | 50,584,840 |
| 2018-05-10 | 2018-05-08 | 0.190 | 266,446,000 | -10,000 | 4.87% | 50,624,740 |
| 2018-05-09 | 2018-05-07 | 0.190 | 266,456,000 | +80,000 | 4.87% | 50,626,640 |
| 2018-04-27 | 2018-04-25 | 0.200 | 266,376,000 | -220,000 | 4.87% | 53,275,200 |
| 2018-04-19 | 2018-04-17 | 0.195 | 266,596,000 | -100,000 | 4.87% | 51,986,220 |
| 2018-04-16 | 2018-04-12 | 0.203 | 266,696,000 | -370,000 | 4.87% | 54,139,288 |
| 2018-04-12 | 2018-04-10 | 0.203 | 267,066,000 | +950,000 | 4.88% | 54,214,398 |
| 2018-04-11 | 2018-04-09 | 0.201 | 266,116,000 | -10,000 | 4.86% | 53,489,316 |
| 2018-04-10 | 2018-04-06 | 0.201 | 266,126,000 | +100,000 | 4.86% | 53,491,326 |
| 2018-04-09 | 2018-04-04 | 0.200 | 266,026,000 | +1,640,000 | 4.86% | 53,205,200 |
| 2018-04-03 | 2018-03-28 | 0.183 | 264,386,000 | -50,000 | 4.83% | 48,382,638 |
| 2018-03-29 | 2018-03-27 | 0.191 | 264,436,000 | -90,000 | 4.83% | 50,507,276 |
| 2018-03-27 | 2018-03-23 | 0.180 | 264,526,000 | -300,000 | 4.83% | 47,614,680 |
| 2018-03-23 | 2018-03-21 | 0.180 | 264,826,000 | +500,000 | 4.84% | 47,668,680 |
| 2018-03-22 | 2018-03-20 | 0.180 | 264,326,000 | -10,000 | 4.83% | 47,578,680 |
| 2018-03-16 | 2018-03-14 | 0.178 | 264,336,000 | -140,000 | 4.83% | 47,051,808 |
| 2018-03-15 | 2018-03-13 | 0.174 | 264,476,000 | +70,000 | 4.83% | 46,018,824 |
| 2018-03-09 | 2018-03-07 | 0.175 | 264,406,000 | -10,000 | 4.83% | 46,271,050 |
| 2018-03-07 | 2018-03-05 | 0.172 | 264,416,000 | -10,000 | 4.83% | 45,479,552 |
| 2018-03-05 | 2018-03-01 | 0.177 | 264,426,000 | +7,300,000 | 4.83% | 46,803,402 |
| 2018-03-02 | 2018-02-28 | 0.173 | 257,126,000 | +12,180,000 | 4.70% | 44,482,798 |
| 2018-03-01 | 2018-02-27 | 0.170 | 244,946,000 | +1,600,000 | 4.48% | 41,640,820 |
| 2018-02-27 | 2018-02-23 | 0.187 | 243,346,000 | -400,000 | 4.45% | 45,505,702 |
| 2018-02-23 | 2018-02-21 | 0.190 | 243,746,000 | +60,000 | 4.45% | 46,311,740 |
| 2018-02-20 | 2018-02-13 | 0.188 | 243,686,000 | +60,000 | 4.45% | 45,812,968 |
| 2018-02-13 | 2018-02-09 | 0.181 | 243,626,000 | -300,000 | 4.45% | 44,096,306 |
| 2018-02-09 | 2018-02-07 | 0.192 | 243,926,000 | +40,000 | 4.46% | 46,833,792 |
| 2018-02-07 | 2018-02-05 | 0.193 | 243,886,000 | +70,000 | 4.46% | 47,069,998 |
| 2018-02-02 | 2018-01-31 | 0.196 | 243,816,000 | -50,000 | 4.46% | 47,787,936 |
| 2018-01-31 | 2018-01-29 | 0.215 | 243,866,000 | +1,030,000 | 4.46% | 52,431,190 |
| 2018-01-30 | 2018-01-26 | 0.212 | 242,836,000 | -20,000 | 4.44% | 51,481,232 |
| 2018-01-29 | 2018-01-25 | 0.217 | 242,856,000 | +5,000,000 | 4.44% | 52,699,752 |
| 2018-01-26 | 2018-01-24 | 0.216 | 237,856,000 | -40,000 | 4.35% | 51,376,896 |
| 2018-01-24 | 2018-01-22 | 0.218 | 237,896,000 | +500,000 | 4.35% | 51,861,328 |
| 2018-01-22 | 2018-01-18 | 0.220 | 237,396,000 | +2,520,000 | 4.34% | 52,227,120 |
| 2018-01-19 | 2018-01-17 | 0.220 | 234,876,000 | +5,440,000 | 4.29% | 51,672,720 |
| 2018-01-18 | 2018-01-16 | 0.220 | 229,436,000 | -300,000 | 4.19% | 50,475,920 |
| 2018-01-17 | 2018-01-15 | 0.217 | 229,736,000 | -200,000 | 4.20% | 49,852,712 |
| 2018-01-16 | 2018-01-12 | 0.218 | 229,936,000 | +3,190,000 | 4.20% | 50,126,048 |
| 2018-01-15 | 2018-01-11 | 0.220 | 226,746,000 | +2,600,000 | 4.14% | 49,884,120 |
| 2018-01-12 | 2018-01-10 | 0.219 | 224,146,000 | -200,000 | 4.10% | 49,087,974 |
| 2018-01-11 | 2018-01-09 | 0.220 | 224,346,000 | +500,000 | 4.10% | 49,356,120 |
| 2018-01-09 | 2018-01-05 | 0.220 | 223,846,000 | +2,000,000 | 4.09% | 49,246,120 |
| 2018-01-05 | 2018-01-03 | 0.225 | 221,846,000 | +100,000 | 4.05% | 49,915,350 |
| 2018-01-04 | 2018-01-02 | 0.225 | 221,746,000 | -40,000 | 4.05% | 49,892,850 |
| 2018-01-03 | 2017-12-29 | 0.218 | 221,786,000 | +4,170,000 | 4.05% | 48,349,348 |
| 2018-01-02 | 2017-12-28 | 0.210 | 217,616,000 | +260,000 | 3.98% | 45,699,360 |
| 2017-12-27 | 2017-12-21 | 0.220 | 217,356,000 | +700,000 | 3.97% | 47,818,320 |
| 2017-12-22 | 2017-12-20 | 0.220 | 216,656,000 | -10,000 | 3.96% | 47,664,320 |
| 2017-12-21 | 2017-12-19 | 0.220 | 216,666,000 | +150,000 | 3.96% | 47,666,520 |
| 2017-12-20 | 2017-12-18 | 0.230 | 216,516,000 | +1,390,000 | 3.96% | 49,798,680 |
| 2017-12-19 | 2017-12-15 | 0.228 | 215,126,000 | +310,000 | 3.93% | 49,048,728 |
| 2017-12-18 | 2017-12-14 | 0.218 | 214,816,000 | +1,600,000 | 3.93% | 46,829,888 |
| 2017-12-13 | 2017-12-11 | 0.242 | 213,216,000 | +100,000 | 3.90% | 51,598,272 |
| 2017-12-12 | 2017-12-08 | 0.233 | 213,116,000 | +90,000 | 3.89% | 49,656,028 |
| 2017-12-11 | 2017-12-07 | 0.233 | 213,026,000 | -160,000 | 3.89% | 49,635,058 |
| 2017-12-06 | 2017-12-04 | 0.245 | 213,186,000 | +2,400,000 | 3.90% | 52,230,570 |
| 2017-12-05 | 2017-12-01 | 0.244 | 210,786,000 | +3,370,000 | 3.85% | 51,431,784 |
| 2017-12-04 | 2017-11-30 | 0.238 | 207,416,000 | +70,000 | 3.79% | 49,365,008 |
| 2017-12-01 | 2017-11-29 | 0.229 | 207,346,000 | +4,500,000 | 3.79% | 47,482,234 |
| 2017-11-30 | 2017-11-28 | 0.240 | 202,846,000 | +9,370,000 | 3.71% | 48,683,040 |
| 2017-11-29 | 2017-11-27 | 0.240 | 193,476,000 | +8,520,000 | 3.54% | 46,434,240 |
| 2017-11-28 | 2017-11-24 | 0.240 | 184,956,000 | +1,180,000 | 3.38% | 44,389,440 |
| 2017-11-27 | 2017-11-23 | 0.238 | 183,776,000 | +160,000 | 3.36% | 43,738,688 |
| 2017-11-24 | 2017-11-22 | 0.238 | 183,616,000 | +2,540,000 | 3.36% | 43,700,608 |
| 2017-11-15 | 2017-11-13 | 0.235 | 181,076,000 | -200,000 | 3.31% | 42,552,860 |
| 2017-11-14 | 2017-11-10 | 0.231 | 181,276,000 | +400,000 | 3.31% | 41,874,756 |
| 2017-11-13 | 2017-11-09 | 0.240 | 180,876,000 | +1,200,000 | 3.31% | 43,410,240 |
| 2017-11-09 | 2017-11-07 | 0.241 | 179,676,000 | +200,000 | 3.28% | 43,301,916 |
| 2017-11-08 | 2017-11-06 | 0.235 | 179,476,000 | +100,000 | 3.28% | 42,176,860 |
| 2017-11-07 | 2017-11-03 | 0.237 | 179,376,000 | +340,000 | 3.28% | 42,512,112 |
| 2017-11-06 | 2017-11-02 | 0.250 | 179,036,000 | +100,000 | 3.27% | 44,759,000 |
| 2017-11-02 | 2017-10-31 | 0.260 | 178,936,000 | -100,000 | 3.27% | 46,523,360 |
| 2017-11-01 | 2017-10-30 | 0.255 | 179,036,000 | -330,000 | 3.27% | 45,654,180 |
| 2017-10-27 | 2017-10-25 | 0.260 | 179,366,000 | -470,000 | 3.28% | 46,635,160 |
| 2017-10-26 | 2017-10-24 | 0.260 | 179,836,000 | -480,000 | 3.29% | 46,757,360 |
| 2017-10-25 | 2017-10-23 | 0.265 | 180,316,000 | -930,000 | 3.30% | 47,783,740 |
| 2017-10-24 | 2017-10-20 | 0.270 | 181,246,000 | -370,000 | 3.31% | 48,936,420 |
| 2017-10-23 | 2017-10-19 | 0.275 | 181,616,000 | +2,210,000 | 3.32% | 49,944,400 |
| 2017-10-20 | 2017-10-18 | 0.275 | 179,406,000 | +220,000 | 3.28% | 49,336,650 |
| 2017-10-19 | 2017-10-17 | 0.280 | 179,186,000 | -10,000 | 3.27% | 50,172,080 |
| 2017-10-18 | 2017-10-16 | 0.285 | 179,196,000 | +200,000 | 3.27% | 51,070,860 |
| 2017-10-17 | 2017-10-13 | 0.285 | 178,996,000 | -100,000 | 3.27% | 51,013,860 |
| 2017-10-16 | 2017-10-12 | 0.280 | 179,096,000 | -430,000 | 3.27% | 50,146,880 |
| 2017-10-12 | 2017-10-10 | 0.275 | 179,526,000 | -250,000 | 3.28% | 49,369,650 |
| 2017-10-11 | 2017-10-09 | 0.275 | 179,776,000 | -540,000 | 3.29% | 49,438,400 |
| 2017-10-10 | 2017-10-06 | 0.265 | 180,316,000 | -60,000 | 3.30% | 47,783,740 |
| 2017-10-03 | 2017-09-28 | 0.270 | 180,376,000 | -100,000 | 3.30% | 48,701,520 |
| 2017-09-28 | 2017-09-26 | 0.270 | 180,476,000 | -660,000 | 3.30% | 48,728,520 |
| 2017-09-27 | 2017-09-25 | 0.255 | 181,136,000 | -100,000 | 3.31% | 46,189,680 |
| 2017-09-26 | 2017-09-22 | 0.255 | 181,236,000 | -1,100,000 | 3.31% | 46,215,180 |
| 2017-09-25 | 2017-09-21 | 0.250 | 182,336,000 | -120,000 | 3.33% | 45,584,000 |
| 2017-09-21 | 2017-09-19 | 0.265 | 182,456,000 | -430,000 | 3.33% | 48,350,840 |
| 2017-09-20 | 2017-09-18 | 0.275 | 182,886,000 | -60,000 | 3.34% | 50,293,650 |
| 2017-09-18 | 2017-09-14 | 0.285 | 182,946,000 | -230,000 | 3.34% | 52,139,610 |
| 2017-09-14 | 2017-09-12 | 0.285 | 183,176,000 | -20,000 | 3.35% | 52,205,160 |
| 2017-09-13 | 2017-09-11 | 0.285 | 183,196,000 | -180,000 | 3.35% | 52,210,860 |
| 2017-09-12 | 2017-09-08 | 0.285 | 183,376,000 | -100,000 | 3.35% | 52,262,160 |
| 2017-09-11 | 2017-09-07 | 0.285 | 183,476,000 | -150,000 | 3.35% | 52,290,660 |
| 2017-09-08 | 2017-09-06 | 0.280 | 183,626,000 | +10,000 | 3.36% | 51,415,280 |
| 2017-09-07 | 2017-09-05 | 0.280 | 183,616,000 | -380,000 | 3.36% | 51,412,480 |
| 2017-09-06 | 2017-09-04 | 0.280 | 183,996,000 | -530,000 | 3.36% | 51,518,880 |
| 2017-09-05 | 2017-09-01 | 0.270 | 184,526,000 | -920,000 | 3.37% | 49,822,020 |
| 2017-09-04 | 2017-08-31 | 0.238 | 185,446,000 | -410,000 | 3.39% | 44,136,148 |
| 2017-09-01 | 2017-08-30 | 0.221 | 185,856,000 | -160,000 | 3.40% | 41,074,176 |
| 2017-08-31 | 2017-08-29 | 0.217 | 186,016,000 | -1,380,000 | 3.40% | 40,365,472 |
| 2017-08-30 | 2017-08-28 | 0.209 | 187,396,000 | +2,240,000 | 3.42% | 39,165,764 |
| 2017-08-29 | 2017-08-25 | 0.209 | 185,156,000 | +3,100,000 | 3.38% | 38,697,604 |
| 2017-08-28 | 2017-08-24 | 0.204 | 182,056,000 | -310,000 | 3.33% | 37,139,424 |
| 2017-08-25 | 2017-08-22 | 0.200 | 182,366,000 | +1,270,000 | 3.33% | 36,473,200 |
| 2017-08-24 | 2017-08-21 | 0.204 | 181,096,000 | +2,750,000 | 3.31% | 36,943,584 |
| 2017-08-22 | 2017-08-18 | 0.202 | 178,346,000 | +4,400,000 | 3.26% | 36,025,892 |
| 2017-08-21 | 2017-08-17 | 0.202 | 173,946,000 | -410,000 | 3.18% | 35,137,092 |
| 2017-08-18 | 2017-08-16 | 0.195 | 174,356,000 | +296,000 | 3.19% | 33,999,420 |
| 2017-08-17 | 2017-08-15 | 0.188 | 174,060,000 | +6,400,000 | 3.18% | 32,723,280 |
| 2017-08-16 | 2017-08-14 | 0.188 | 167,660,000 | +100,000 | 3.06% | 31,520,080 |
| 2017-08-15 | 2017-08-11 | 0.187 | 167,560,000 | +600,000 | 3.06% | 31,333,720 |
| 2017-08-10 | 2017-08-08 | 0.190 | 166,960,000 | +1,900,000 | 3.05% | 31,722,400 |
| 2017-08-08 | 2017-08-04 | 0.186 | 165,060,000 | +200,000 | 3.02% | 30,701,160 |
| 2017-08-04 | 2017-08-02 | 0.201 | 164,860,000 | +20,000 | 3.01% | 33,136,860 |
| 2017-08-01 | 2017-07-28 | 0.202 | 164,840,000 | -200,000 | 3.01% | 33,297,680 |
| 2017-07-31 | 2017-07-27 | 0.206 | 165,040,000 | +100,000 | 3.02% | 33,998,240 |
| 2017-07-27 | 2017-07-25 | 0.210 | 164,940,000 | -20,000 | 3.01% | 34,637,400 |
| 2017-07-20 | 2017-07-18 | 0.210 | 164,960,000 | -860,000 | 3.01% | 34,641,600 |
| 2017-07-19 | 2017-07-17 | 0.198 | 165,820,000 | -80,000 | 3.03% | 32,832,360 |
| 2017-07-18 | 2017-07-14 | 0.196 | 165,900,000 | +200,000 | 3.03% | 32,516,400 |
| 2017-07-17 | 2017-07-13 | 0.200 | 165,700,000 | -10,000 | 3.03% | 33,140,000 |
| 2017-07-14 | 2017-07-12 | 0.189 | 165,710,000 | +330,000 | 3.03% | 31,319,190 |
| 2017-07-13 | 2017-07-11 | 0.190 | 165,380,000 | -570,000 | 3.02% | 31,422,200 |
| 2017-07-12 | 2017-07-10 | 0.198 | 165,950,000 | +200,000 | 3.03% | 32,858,100 |
| 2017-07-07 | 2017-07-05 | 0.206 | 165,750,000 | -230,000 | 3.03% | 34,144,500 |
| 2017-07-06 | 2017-07-04 | 0.204 | 165,980,000 | -200,000 | 3.03% | 33,859,920 |
| 2017-07-05 | 2017-07-03 | 0.202 | 166,180,000 | -200,000 | 3.04% | 33,568,360 |
| 2017-07-04 | 2017-06-30 | 0.193 | 166,380,000 | -380,000 | 3.04% | 32,111,340 |
| 2017-07-03 | 2017-06-29 | 0.188 | 166,760,000 | +350,000 | 3.05% | 31,350,880 |
| 2017-06-30 | 2017-06-28 | 0.185 | 166,410,000 | -50,000 | 3.04% | 30,785,850 |
| 2017-06-29 | 2017-06-27 | 0.185 | 166,460,000 | -100,000 | 3.04% | 30,795,100 |
| 2017-06-28 | 2017-06-26 | 0.183 | 166,560,000 | -100,000 | 3.04% | 30,480,480 |
| 2017-06-26 | 2017-06-22 | 0.176 | 166,660,000 | -260,000 | 3.05% | 29,332,160 |
| 2017-06-23 | 2017-06-21 | 0.174 | 166,920,000 | -190,000 | 3.05% | 29,044,080 |
| 2017-06-22 | 2017-06-20 | 0.170 | 167,110,000 | +1,040,000 | 3.05% | 28,408,700 |
| 2017-06-21 | 2017-06-19 | 0.176 | 166,070,000 | -500,000 | 3.03% | 29,228,320 |
| 2017-06-15 | 2017-06-13 | 0.189 | 166,570,000 | -50,000 | 3.04% | 31,481,730 |
| 2017-06-12 | 2017-06-08 | 0.180 | 166,620,000 | +1,000,000 | 3.04% | 29,991,600 |
| 2017-06-08 | 2017-06-06 | 0.179 | 165,620,000 | +1,200,000 | 3.03% | 29,645,980 |
| 2017-06-07 | 2017-06-05 | 0.175 | 164,420,000 | +850,000 | 3.00% | 28,773,500 |
| 2017-06-06 | 2017-06-02 | 0.180 | 163,570,000 | +270,000 | 2.99% | 29,442,600 |
| 2017-06-02 | 2017-05-31 | 0.184 | 163,300,000 | +260,000 | 2.98% | 30,047,200 |
| 2017-05-23 | 2017-05-19 | 0.186 | 163,040,000 | +560,000 | 2.98% | 30,325,440 |
| 2017-05-22 | 2017-05-18 | 0.190 | 162,480,000 | +1,340,000 | 2.97% | 30,871,200 |
| 2017-05-19 | 2017-05-17 | 0.178 | 161,140,000 | +2,090,000 | 2.94% | 28,682,920 |
| 2017-05-18 | 2017-05-16 | 0.177 | 159,050,000 | +730,000 | 2.91% | 28,151,850 |
| 2017-05-17 | 2017-05-15 | 0.203 | 158,320,000 | +100,000 | 2.89% | 32,138,960 |
| 2017-05-16 | 2017-05-12 | 0.219 | 158,220,000 | +130,000 | 2.89% | 34,650,180 |
| 2017-05-12 | 2017-05-10 | 0.228 | 158,090,000 | +250,000 | 2.89% | 36,044,520 |
| 2017-05-11 | 2017-05-09 | 0.224 | 157,840,000 | -100,000 | 2.88% | 35,356,160 |
| 2017-05-09 | 2017-05-05 | 0.222 | 157,940,000 | +100,000 | 2.89% | 35,062,680 |
| 2017-05-08 | 2017-05-04 | 0.226 | 157,840,000 | +100,000 | 2.88% | 35,671,840 |
| 2017-05-05 | 2017-05-02 | 0.237 | 157,740,000 | -1,500,000 | 2.88% | 37,384,380 |
| 2017-05-04 | 2017-04-28 | 0.237 | 159,240,000 | -100,000 | 2.91% | 37,739,880 |
| 2017-04-26 | 2017-04-24 | 0.240 | 159,340,000 | -340,000 | 2.91% | 38,241,600 |
| 2017-04-24 | 2017-04-20 | 0.245 | 159,680,000 | -600,000 | 2.92% | 39,121,600 |
| 2017-04-21 | 2017-04-19 | 0.250 | 160,280,000 | -10,000 | 2.93% | 40,070,000 |
| 2017-04-19 | 2017-04-13 | 0.249 | 160,290,000 | -180,000 | 2.93% | 39,912,210 |
| 2017-04-18 | 2017-04-12 | 0.242 | 160,470,000 | -200,000 | 2.93% | 38,833,740 |
| 2017-04-12 | 2017-04-10 | 0.239 | 160,670,000 | -80,000 | 2.94% | 38,400,130 |
| 2017-04-11 | 2017-04-07 | 0.240 | 160,750,000 | +300,000 | 2.94% | 38,580,000 |
| 2017-04-10 | 2017-04-06 | 0.238 | 160,450,000 | +100,000 | 2.93% | 38,187,100 |
| 2017-04-07 | 2017-04-05 | 0.240 | 160,350,000 | +590,000 | 2.93% | 38,484,000 |
| 2017-04-06 | 2017-04-03 | 0.245 | 159,760,000 | -1,000,000 | 2.92% | 39,141,200 |
| 2017-04-05 | 2017-03-31 | 0.245 | 160,760,000 | +1,960,000 | 2.94% | 39,386,200 |
| 2017-04-03 | 2017-03-30 | 0.245 | 158,800,000 | -50,000 | 2.90% | 38,906,000 |
| 2017-03-31 | 2017-03-29 | 0.260 | 158,850,000 | +160,000 | 2.90% | 41,301,000 |
| 2017-03-30 | 2017-03-28 | 0.260 | 158,690,000 | +1,050,000 | 2.90% | 41,259,400 |
| 2017-03-28 | 2017-03-24 | 0.260 | 157,640,000 | -270,000 | 2.88% | 40,986,400 |
| 2017-03-27 | 2017-03-23 | 0.260 | 157,910,000 | +80,000 | 2.89% | 41,056,600 |
| 2017-03-24 | 2017-03-22 | 0.260 | 157,830,000 | -600,000 | 2.88% | 41,035,800 |
| 2017-03-23 | 2017-03-21 | 0.265 | 158,430,000 | +1,490,000 | 2.90% | 41,983,950 |
| 2017-03-21 | 2017-03-17 | 0.265 | 156,940,000 | -50,000 | 2.87% | 41,589,100 |
| 2017-03-17 | 2017-03-15 | 0.265 | 156,990,000 | -990,000 | 2.87% | 41,602,350 |
| 2017-03-14 | 2017-03-10 | 0.265 | 157,980,000 | -100,000 | 3.46% | 41,864,700 |
| 2017-03-13 | 2017-03-09 | 0.265 | 158,080,000 | -540,000 | 3.47% | 41,891,200 |
| 2017-03-10 | 2017-03-08 | 0.270 | 158,620,000 | -90,000 | 3.48% | 42,827,400 |
| 2017-03-08 | 2017-03-06 | 0.270 | 158,710,000 | +310,000 | 3.48% | 42,851,700 |
| 2017-03-07 | 2017-03-03 | 0.270 | 158,400,000 | -100,000 | 3.47% | 42,768,000 |
| 2017-03-03 | 2017-03-01 | 0.265 | 158,500,000 | +100,000 | 3.48% | 42,002,500 |
| 2017-03-02 | 2017-02-28 | 0.270 | 158,400,000 | +130,000 | 3.47% | 42,768,000 |
| 2017-03-01 | 2017-02-27 | 0.275 | 158,270,000 | -1,290,000 | 3.47% | 43,524,250 |
| 2017-02-28 | 2017-02-24 | 0.280 | 159,560,000 | +1,540,000 | 3.50% | 44,676,800 |
| 2017-02-27 | 2017-02-23 | 0.280 | 158,020,000 | -1,140,000 | 3.47% | 44,245,600 |
| 2017-02-24 | 2017-02-22 | 0.270 | 159,160,000 | -2,280,000 | 3.49% | 42,973,200 |
| 2017-02-23 | 2017-02-21 | 0.260 | 161,440,000 | -340,000 | 3.54% | 41,974,400 |
| 2017-02-22 | 2017-02-20 | 0.255 | 161,780,000 | -200,000 | 3.55% | 41,253,900 |
| 2017-02-21 | 2017-02-17 | 0.260 | 161,980,000 | +200,000 | 3.55% | 42,114,800 |
| 2017-02-20 | 2017-02-16 | 0.250 | 161,780,000 | +150,000 | 3.55% | 40,445,000 |
| 2017-02-17 | 2017-02-15 | 0.250 | 161,630,000 | -760,000 | 3.54% | 40,407,500 |
| 2017-02-16 | 2017-02-14 | 0.248 | 162,390,000 | -20,000 | 3.56% | 40,272,720 |
| 2017-02-14 | 2017-02-10 | 0.249 | 162,410,000 | +200,000 | 3.56% | 40,440,090 |
| 2017-02-10 | 2017-02-08 | 0.250 | 162,210,000 | -10,000 | 3.56% | 40,552,500 |
| 2017-02-08 | 2017-02-06 | 0.255 | 162,220,000 | +180,000 | 3.56% | 41,366,100 |
| 2017-02-07 | 2017-02-03 | 0.255 | 162,040,000 | -80,000 | 3.55% | 41,320,200 |
| 2017-02-03 | 2017-02-01 | 0.255 | 162,120,000 | -50,000 | 3.56% | 41,340,600 |
| 2017-02-02 | 2017-01-27 | 0.255 | 162,170,000 | +980,000 | 3.56% | 41,353,350 |
| 2017-01-25 | 2017-01-23 | 0.255 | 161,190,000 | -310,000 | 3.53% | 41,103,450 |
| 2017-01-24 | 2017-01-20 | 0.245 | 161,500,000 | +70,000 | 3.54% | 39,567,500 |
| 2017-01-20 | 2017-01-18 | 0.239 | 161,430,000 | +110,000 | 3.54% | 38,581,770 |
| 2017-01-19 | 2017-01-17 | 0.238 | 161,320,000 | +70,000 | 3.54% | 38,394,160 |
| 2017-01-18 | 2017-01-16 | 0.227 | 161,250,000 | +300,000 | 3.54% | 36,603,750 |
| 2017-01-17 | 2017-01-13 | 0.229 | 160,950,000 | +160,000 | 3.53% | 36,857,550 |
| 2017-01-16 | 2017-01-12 | 0.230 | 160,790,000 | +30,000 | 3.53% | 36,981,700 |
| 2017-01-13 | 2017-01-11 | 0.235 | 160,760,000 | -1,130,000 | 3.53% | 37,778,600 |
| 2017-01-12 | 2017-01-10 | 0.238 | 161,890,000 | -320,000 | 3.55% | 38,529,820 |
| 2017-01-11 | 2017-01-09 | 0.249 | 162,210,000 | +200,000 | 3.56% | 40,390,290 |
| 2017-01-10 | 2017-01-06 | 0.255 | 162,010,000 | -140,000 | 3.55% | 41,312,550 |
| 2017-01-04 | 2016-12-30 | 0.260 | 162,150,000 | -100,000 | 3.56% | 42,159,000 |
| 2016-12-29 | 2016-12-23 | 0.255 | 162,250,000 | -300,000 | 3.56% | 41,373,750 |
| 2016-12-20 | 2016-12-16 | 0.260 | 162,550,000 | +30,000 | 3.56% | 42,263,000 |
| 2016-12-19 | 2016-12-15 | 0.255 | 162,520,000 | +20,000 | 3.56% | 41,442,600 |
| 2016-12-16 | 2016-12-14 | 0.260 | 162,500,000 | +530,000 | 3.56% | 42,250,000 |
| 2016-12-15 | 2016-12-13 | 0.250 | 161,970,000 | -750,000 | 3.55% | 40,492,500 |
| 2016-12-14 | 2016-12-12 | 0.250 | 162,720,000 | +80,000 | 3.57% | 40,680,000 |
| 2016-12-13 | 2016-12-09 | 0.255 | 162,640,000 | -190,000 | 3.57% | 41,473,200 |
| 2016-12-12 | 2016-12-08 | 0.270 | 162,830,000 | -700,000 | 3.57% | 43,964,100 |
| 2016-12-09 | 2016-12-07 | 0.280 | 163,530,000 | +10,000 | 3.59% | 45,788,400 |
| 2016-12-07 | 2016-12-05 | 0.265 | 163,520,000 | -800,000 | 3.59% | 43,332,800 |
| 2016-12-06 | 2016-12-02 | 0.250 | 164,320,000 | +250,000 | 3.60% | 41,080,000 |
| 2016-12-05 | 2016-12-01 | 0.260 | 164,070,000 | -200,000 | 3.60% | 42,658,200 |
| 2016-12-02 | 2016-11-30 | 0.260 | 164,270,000 | +350,000 | 3.60% | 42,710,200 |
| 2016-12-01 | 2016-11-29 | 0.265 | 163,920,000 | +70,000 | 3.59% | 43,438,800 |
| 2016-11-30 | 2016-11-28 | 0.275 | 163,850,000 | -390,000 | 3.59% | 45,058,750 |
| 2016-11-29 | 2016-11-25 | 0.270 | 164,240,000 | -160,000 | 3.60% | 44,344,800 |
| 2016-11-28 | 2016-11-24 | 0.270 | 164,400,000 | -50,000 | 3.61% | 44,388,000 |
| 2016-11-25 | 2016-11-23 | 0.280 | 164,450,000 | +200,000 | 3.61% | 46,046,000 |
| 2016-11-24 | 2016-11-22 | 0.280 | 164,250,000 | -80,000 | 3.60% | 45,990,000 |
| 2016-11-23 | 2016-11-21 | 0.290 | 164,330,000 | +700,000 | 3.60% | 47,655,700 |
| 2016-11-22 | 2016-11-18 | 0.275 | 163,630,000 | +700,000 | 3.59% | 44,998,250 |
| 2016-11-21 | 2016-11-17 | 0.280 | 162,930,000 | +100,000 | 3.57% | 45,620,400 |
| 2016-11-18 | 2016-11-16 | 0.290 | 162,830,000 | +50,000 | 3.57% | 47,220,700 |
| 2016-11-17 | 2016-11-15 | 0.290 | 162,780,000 | -90,000 | 3.57% | 47,206,200 |
| 2016-11-16 | 2016-11-14 | 0.285 | 162,870,000 | -170,000 | 3.57% | 46,417,950 |
| 2016-11-15 | 2016-11-11 | 0.300 | 163,040,000 | -900,000 | 3.58% | 48,912,000 |
| 2016-11-14 | 2016-11-10 | 0.285 | 163,940,000 | -360,000 | 3.60% | 46,722,900 |
| 2016-11-11 | 2016-11-09 | 0.249 | 164,300,000 | +430,000 | 3.60% | 40,910,700 |
| 2016-11-09 | 2016-11-07 | 0.255 | 163,870,000 | +30,000 | 3.59% | 41,786,850 |
| 2016-11-08 | 2016-11-04 | 0.249 | 163,840,000 | +180,000 | 3.59% | 40,796,160 |
| 2016-11-07 | 2016-11-03 | 0.240 | 163,660,000 | -190,000 | 3.59% | 39,278,400 |
| 2016-11-04 | 2016-11-02 | 0.300 | 163,850,000 | -520,000 | 3.59% | 49,155,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 164,370,000 | -1,110,000 | 3.60% | 50,954,700 |
| 2016-11-02 | 2016-10-31 | 0.300 | 165,480,000 | -100,000 | 3.63% | 49,644,000 |
| 2016-11-01 | 2016-10-28 | 0.300 | 165,580,000 | +200,000 | 3.63% | 49,674,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 165,380,000 | -300,000 | 3.63% | 50,440,900 |
| 2016-10-28 | 2016-10-26 | 0.310 | 165,680,000 | -2,340,000 | 3.63% | 51,360,800 |
| 2016-10-27 | 2016-10-25 | 0.315 | 168,020,000 | +260,000 | 3.68% | 52,926,300 |
| 2016-10-26 | 2016-10-24 | 0.315 | 167,760,000 | +130,000 | 3.68% | 52,844,400 |
| 2016-10-25 | 2016-10-20 | 0.315 | 167,630,000 | -2,860,000 | 3.68% | 52,803,450 |
| 2016-10-24 | 2016-10-19 | 0.285 | 170,490,000 | -1,200,000 | 3.74% | 48,589,650 |
| 2016-10-20 | 2016-10-18 | 0.265 | 171,690,000 | -1,600,000 | 3.77% | 45,497,850 |
| 2016-10-19 | 2016-10-17 | 0.260 | 173,290,000 | -600,000 | 3.80% | 45,055,400 |
| 2016-10-18 | 2016-10-14 | 0.265 | 173,890,000 | -2,120,000 | 3.81% | 46,080,850 |
| 2016-10-17 | 2016-10-13 | 0.260 | 176,010,000 | -4,050,000 | 3.86% | 45,762,600 |
| 2016-10-14 | 2016-10-12 | 0.265 | 180,060,000 | +550,000 | 3.95% | 47,715,900 |
| 2016-10-13 | 2016-10-11 | 0.270 | 179,510,000 | +300,000 | 3.94% | 48,467,700 |
| 2016-10-12 | 2016-10-07 | 0.270 | 179,210,000 | +240,000 | 3.93% | 48,386,700 |
| 2016-10-11 | 2016-10-06 | 0.265 | 178,970,000 | -7,080,000 | 3.92% | 47,427,050 |
| 2016-10-07 | 2016-10-05 | 0.237 | 186,050,000 | +40,000 | 4.08% | 44,093,850 |
| 2016-10-06 | 2016-10-04 | 0.248 | 186,010,000 | -470,000 | 4.08% | 46,130,480 |
| 2016-10-05 | 2016-10-03 | 0.260 | 186,480,000 | -2,960,000 | 4.09% | 48,484,800 |
| 2016-10-04 | 2016-09-30 | 0.235 | 189,440,000 | +2,790,000 | 4.15% | 44,518,400 |
| 2016-10-03 | 2016-09-29 | 0.237 | 186,650,000 | -4,830,000 | 4.09% | 44,236,050 |
| 2016-09-30 | 2016-09-28 | 0.225 | 191,480,000 | -2,840,000 | 4.20% | 43,083,000 |
| 2016-09-29 | 2016-09-27 | 0.172 | 194,320,000 | -520,000 | 4.26% | 33,423,040 |
| 2016-09-28 | 2016-09-26 | 0.172 | 194,840,000 | +100,000 | 4.27% | 33,512,480 |
| 2016-09-26 | 2016-09-22 | 0.168 | 194,740,000 | +2,410,000 | 4.27% | 32,716,320 |
| 2016-09-23 | 2016-09-21 | 0.171 | 192,330,000 | +690,000 | 4.22% | 32,888,430 |
| 2016-09-21 | 2016-09-19 | 0.166 | 191,640,000 | +500,000 | 4.20% | 31,812,240 |
| 2016-09-20 | 2016-09-15 | 0.161 | 191,140,000 | +400,000 | 4.19% | 30,773,540 |
| 2016-09-15 | 2016-09-13 | 0.171 | 190,740,000 | +180,000 | 4.18% | 32,616,540 |
| 2016-09-14 | 2016-09-12 | 0.170 | 190,560,000 | +1,000,000 | 4.18% | 32,395,200 |
| 2016-09-13 | 2016-09-09 | 0.175 | 189,560,000 | -400,000 | 4.16% | 33,173,000 |
| 2016-09-12 | 2016-09-08 | 0.172 | 189,960,000 | +650,000 | 4.17% | 32,673,120 |
| 2016-09-09 | 2016-09-07 | 0.168 | 189,310,000 | +100,000 | 4.15% | 31,804,080 |
| 2016-09-08 | 2016-09-06 | 0.170 | 189,210,000 | -2,720,000 | 4.15% | 32,165,700 |
| 2016-09-07 | 2016-09-05 | 0.163 | 191,930,000 | +50,000 | 4.21% | 31,284,590 |
| 2016-09-06 | 2016-09-02 | 0.163 | 191,880,000 | +400,000 | 4.21% | 31,276,440 |
| 2016-08-24 | 2016-08-22 | 0.172 | 191,480,000 | -100,000 | 4.20% | 32,934,560 |
| 2016-08-18 | 2016-08-16 | 0.178 | 191,580,000 | +300,000 | 4.20% | 34,101,240 |
| 2016-08-17 | 2016-08-15 | 0.176 | 191,280,000 | -550,000 | 4.19% | 33,665,280 |
| 2016-08-16 | 2016-08-12 | 0.174 | 191,830,000 | -260,000 | 4.21% | 33,378,420 |
| 2016-08-15 | 2016-08-11 | 0.168 | 192,090,000 | +1,000,000 | 4.21% | 32,271,120 |
| 2016-08-12 | 2016-08-10 | 0.167 | 191,090,000 | -10,000 | 4.19% | 31,912,030 |
| 2016-08-09 | 2016-08-05 | 0.170 | 191,100,000 | +10,000 | 4.19% | 32,487,000 |
| 2016-08-08 | 2016-08-04 | 0.170 | 191,090,000 | +210,000 | 4.19% | 32,485,300 |
| 2016-08-05 | 2016-08-03 | 0.176 | 190,880,000 | -380,000 | 4.19% | 33,594,880 |
| 2016-08-04 | 2016-08-01 | 0.170 | 191,260,000 | +2,890,000 | 4.19% | 32,514,200 |
| 2016-08-01 | 2016-07-28 | 0.163 | 188,370,000 | -400,000 | 4.13% | 30,704,310 |
| 2016-07-29 | 2016-07-27 | 0.163 | 188,770,000 | +20,000 | 4.14% | 30,769,510 |
| 2016-07-28 | 2016-07-26 | 0.163 | 188,750,000 | +100,000 | 4.97% | 30,766,250 |
| 2016-07-27 | 2016-07-25 | 0.164 | 188,650,000 | -750,000 | 4.96% | 30,938,600 |
| 2016-07-26 | 2016-07-22 | 0.162 | 189,400,000 | -350,000 | 4.98% | 30,682,800 |
| 2016-07-22 | 2016-07-20 | 0.157 | 189,750,000 | -100,000 | 4.99% | 29,790,750 |
| 2016-07-21 | 2016-07-19 | 0.160 | 189,850,000 | +20,000 | 5.00% | 30,376,000 |
| 2016-07-15 | 2016-07-13 | 0.160 | 189,830,000 | -910,000 | 5.00% | 30,372,800 |
| 2016-07-13 | 2016-07-11 | 0.156 | 190,740,000 | -100,000 | 5.02% | 29,755,440 |
| 2016-07-12 | 2016-07-08 | 0.154 | 190,840,000 | -4,350,000 | 5.02% | 29,389,360 |
| 2016-07-11 | 2016-07-07 | 0.154 | 195,190,000 | -400,000 | 5.14% | 30,059,260 |
| 2016-07-07 | 2016-07-05 | 0.155 | 195,590,000 | -80,000 | 5.15% | 30,316,450 |
| 2016-07-06 | 2016-07-04 | 0.157 | 195,670,000 | -320,000 | 5.15% | 30,720,190 |
| 2016-07-05 | 2016-06-30 | 0.155 | 195,990,000 | -1,150,000 | 5.16% | 30,378,450 |
| 2016-07-04 | 2016-06-29 | 0.155 | 197,140,000 | -490,000 | 5.19% | 30,556,700 |
| 2016-06-30 | 2016-06-28 | 0.155 | 197,630,000 | -710,000 | 5.20% | 30,632,650 |
| 2016-06-29 | 2016-06-27 | 0.162 | 198,340,000 | -650,000 | 5.22% | 32,131,080 |
| 2016-06-28 | 2016-06-24 | 0.160 | 198,990,000 | +10,000 | 5.24% | 31,838,400 |
| 2016-06-27 | 2016-06-23 | 0.160 | 198,980,000 | -100,000 | 5.24% | 31,836,800 |
| 2016-06-23 | 2016-06-21 | 0.153 | 199,080,000 | +70,000 | 5.24% | 30,459,240 |
| 2016-06-17 | 2016-06-15 | 0.143 | 199,010,000 | -20,000 | 5.24% | 28,458,430 |
| 2016-06-14 | 2016-06-10 | 0.148 | 199,030,000 | +200,000 | 5.24% | 29,456,440 |
| 2016-06-06 | 2016-06-02 | 0.153 | 198,830,000 | +1,500,000 | 5.23% | 30,420,990 |
| 2016-06-03 | 2016-06-01 | 0.154 | 197,330,000 | -250,000 | 5.19% | 30,388,820 |
| 2016-06-02 | 2016-05-31 | 0.156 | 197,580,000 | +1,500,000 | 5.20% | 30,822,480 |
| 2016-05-31 | 2016-05-27 | 0.162 | 196,080,000 | +350,000 | 5.16% | 31,764,960 |
| 2016-05-25 | 2016-05-23 | 0.160 | 195,730,000 | -20,000 | 5.15% | 31,316,800 |
| 2016-05-20 | 2016-05-18 | 0.162 | 195,750,000 | -60,000 | 5.15% | 31,711,500 |
| 2016-05-19 | 2016-05-17 | 0.164 | 195,810,000 | -100,000 | 5.15% | 32,112,840 |
| 2016-05-18 | 2016-05-16 | 0.159 | 195,910,000 | +50,000 | 5.16% | 31,149,690 |
| 2016-05-17 | 2016-05-13 | 0.159 | 195,860,000 | -560,000 | 5.15% | 31,141,740 |
| 2016-05-16 | 2016-05-12 | 0.153 | 196,420,000 | +90,000 | 5.17% | 30,052,260 |
| 2016-05-13 | 2016-05-11 | 0.158 | 196,330,000 | -100,000 | 5.17% | 31,020,140 |
| 2016-05-09 | 2016-05-05 | 0.152 | 196,430,000 | -430,000 | 5.17% | 29,857,360 |
| 2016-05-06 | 2016-05-04 | 0.157 | 196,860,000 | -100,000 | 5.18% | 30,907,020 |
| 2016-05-05 | 2016-05-03 | 0.160 | 196,960,000 | +310,000 | 5.18% | 31,513,600 |
| 2016-05-04 | 2016-04-29 | 0.156 | 196,650,000 | -2,010,000 | 5.17% | 30,677,400 |
| 2016-05-03 | 2016-04-28 | 0.173 | 198,660,000 | -30,000 | 5.23% | 34,368,180 |
| 2016-04-29 | 2016-04-27 | 0.176 | 198,690,000 | +380,000 | 5.23% | 34,969,440 |
| 2016-04-26 | 2016-04-22 | 0.180 | 198,310,000 | -1,900,000 | 5.22% | 35,695,800 |
| 2016-04-25 | 2016-04-21 | 0.180 | 200,210,000 | +30,000 | 5.27% | 36,037,800 |
| 2016-04-22 | 2016-04-20 | 0.180 | 200,180,000 | +1,100,000 | 5.27% | 36,032,400 |
| 2016-04-21 | 2016-04-19 | 0.179 | 199,080,000 | +120,000 | 5.24% | 35,635,320 |
| 2016-04-19 | 2016-04-15 | 0.172 | 198,960,000 | -220,000 | 5.24% | 34,221,120 |
| 2016-04-18 | 2016-04-14 | 0.172 | 199,180,000 | -330,000 | 5.24% | 34,258,960 |
| 2016-04-15 | 2016-04-13 | 0.159 | 199,510,000 | -310,000 | 5.25% | 31,722,090 |
| 2016-04-14 | 2016-04-12 | 0.159 | 199,820,000 | -260,000 | 5.26% | 31,771,380 |
| 2016-04-11 | 2016-04-07 | 0.155 | 200,080,000 | -1,700,000 | 5.27% | 31,012,400 |
| 2016-04-08 | 2016-04-06 | 0.154 | 201,780,000 | -460,000 | 5.31% | 31,074,120 |
| 2016-04-07 | 2016-04-05 | 0.154 | 202,240,000 | -100,000 | 5.32% | 31,144,960 |
| 2016-04-01 | 2016-03-30 | 0.148 | 202,340,000 | -260,000 | 5.32% | 29,946,320 |
| 2016-03-31 | 2016-03-29 | 0.150 | 202,600,000 | -500,000 | 5.33% | 30,390,000 |
| 2016-03-30 | 2016-03-24 | 0.148 | 203,100,000 | -450,000 | 5.34% | 30,058,800 |
| 2016-03-29 | 2016-03-23 | 0.150 | 203,550,000 | -370,000 | 5.36% | 30,532,500 |
| 2016-03-24 | 2016-03-22 | 0.147 | 203,920,000 | -10,000 | 5.37% | 29,976,240 |
| 2016-03-23 | 2016-03-21 | 0.148 | 203,930,000 | -1,380,000 | 5.37% | 30,181,640 |
| 2016-03-22 | 2016-03-18 | 0.147 | 205,310,000 | -460,000 | 5.40% | 30,180,570 |
| 2016-03-21 | 2016-03-17 | 0.145 | 205,770,000 | +200,000 | 5.42% | 29,836,650 |
| 2016-03-18 | 2016-03-16 | 0.147 | 205,570,000 | +120,000 | 5.41% | 30,218,790 |
| 2016-03-17 | 2016-03-15 | 0.152 | 205,450,000 | +30,000 | 5.41% | 31,228,400 |
| 2016-03-16 | 2016-03-14 | 0.153 | 205,420,000 | -250,000 | 5.41% | 31,429,260 |
| 2016-03-15 | 2016-03-11 | 0.138 | 205,670,000 | -1,300,000 | 5.41% | 28,382,460 |
| 2016-03-14 | 2016-03-10 | 0.130 | 206,970,000 | +1,040,000 | 5.45% | 26,906,100 |
| 2016-03-11 | 2016-03-09 | 0.114 | 205,930,000 | -1,640,000 | 5.42% | 23,476,020 |
| 2016-03-10 | 2016-03-08 | 0.114 | 207,570,000 | -2,610,000 | 5.46% | 23,662,980 |
| 2016-03-09 | 2016-03-07 | 0.120 | 210,180,000 | -150,000 | 5.53% | 25,221,600 |
| 2016-03-01 | 2016-02-26 | 0.121 | 210,330,000 | +100,000 | 5.54% | 25,449,930 |
| 2016-02-29 | 2016-02-25 | 0.121 | 210,230,000 | +100,000 | 5.53% | 25,437,830 |
| 2016-02-26 | 2016-02-24 | 0.118 | 210,130,000 | +350,000 | 5.53% | 24,795,340 |
| 2016-02-25 | 2016-02-23 | 0.123 | 209,780,000 | +360,000 | 5.52% | 25,802,940 |
| 2016-02-24 | 2016-02-22 | 0.113 | 209,420,000 | -1,000,000 | 5.51% | 23,664,460 |
| 2016-02-17 | 2016-02-15 | 0.106 | 210,420,000 | +20,000 | 5.54% | 22,304,520 |
| 2016-02-15 | 2016-02-11 | 0.106 | 210,400,000 | +100,000 | 5.54% | 22,302,400 |
| 2016-02-12 | 2016-02-05 | 0.110 | 210,300,000 | -50,000 | 5.53% | 23,133,000 |
| 2016-02-04 | 2016-02-02 | 0.114 | 210,350,000 | +170,000 | 5.54% | 23,979,900 |
| 2016-02-03 | 2016-02-01 | 0.114 | 210,180,000 | -370,000 | 5.53% | 23,960,520 |
| 2016-02-02 | 2016-01-29 | 0.113 | 210,550,000 | +12,690,000 | 5.54% | 23,792,150 |
| 2016-01-27 | 2016-01-25 | 0.122 | 197,860,000 | +200,000 | 5.21% | 24,138,920 |
| 2016-01-26 | 2016-01-22 | 0.115 | 197,660,000 | -60,000 | 5.20% | 22,730,900 |
| 2016-01-25 | 2016-01-21 | 0.114 | 197,720,000 | -970,000 | 5.20% | 22,540,080 |
| 2016-01-22 | 2016-01-20 | 0.123 | 198,690,000 | +200,000 | 5.23% | 24,438,870 |
| 2016-01-21 | 2016-01-19 | 0.128 | 198,490,000 | +320,000 | 5.22% | 25,406,720 |
| 2016-01-20 | 2016-01-18 | 0.129 | 198,170,000 | -260,000 | 5.21% | 25,563,930 |
| 2016-01-18 | 2016-01-14 | 0.130 | 198,430,000 | -280,000 | 5.22% | 25,795,900 |
| 2016-01-15 | 2016-01-13 | 0.130 | 198,710,000 | +200,000 | 5.23% | 25,832,300 |
| 2016-01-13 | 2016-01-11 | 0.134 | 198,510,000 | +150,000 | 5.22% | 26,600,340 |
| 2016-01-11 | 2016-01-07 | 0.142 | 198,360,000 | -500,000 | 5.22% | 28,167,120 |
| 2016-01-08 | 2016-01-06 | 0.145 | 198,860,000 | -110,000 | 5.23% | 28,834,700 |
| 2016-01-07 | 2016-01-05 | 0.147 | 198,970,000 | +340,000 | 5.24% | 29,248,590 |
| 2016-01-06 | 2016-01-04 | 0.139 | 198,630,000 | +6,020,000 | 5.23% | 27,609,570 |
| 2016-01-05 | 2015-12-31 | 0.154 | 192,610,000 | -300,000 | 5.07% | 29,661,940 |
| 2015-12-30 | 2015-12-28 | 0.155 | 192,910,000 | +1,190,000 | 5.08% | 29,901,050 |
| 2015-12-29 | 2015-12-24 | 0.156 | 191,720,000 | +100,000 | 5.05% | 29,908,320 |
| 2015-12-23 | 2015-12-21 | 0.157 | 191,620,000 | -10,000 | 5.04% | 30,084,340 |
| 2015-12-22 | 2015-12-18 | 0.156 | 191,630,000 | -40,000 | 5.04% | 29,894,280 |
| 2015-12-21 | 2015-12-17 | 0.157 | 191,670,000 | +240,000 | 5.04% | 30,092,190 |
| 2015-12-18 | 2015-12-16 | 0.156 | 191,430,000 | -250,000 | 5.04% | 29,863,080 |
| 2015-12-17 | 2015-12-15 | 0.151 | 191,680,000 | -40,000 | 5.04% | 28,943,680 |
| 2015-12-16 | 2015-12-14 | 0.152 | 191,720,000 | +2,790,000 | 5.05% | 29,141,440 |
| 2015-12-15 | 2015-12-11 | 0.170 | 188,930,000 | +1,140,000 | 4.97% | 32,118,100 |
| 2015-12-14 | 2015-12-10 | 0.185 | 187,790,000 | +50,000 | 4.94% | 34,741,150 |
| 2015-12-11 | 2015-12-09 | 0.190 | 187,740,000 | -200,000 | 4.94% | 35,670,600 |
| 2015-12-09 | 2015-12-07 | 0.192 | 187,940,000 | -200,000 | 4.95% | 36,084,480 |
| 2015-12-07 | 2015-12-03 | 0.196 | 188,140,000 | -70,000 | 4.95% | 36,875,440 |
| 2015-12-02 | 2015-11-30 | 0.192 | 188,210,000 | -490,000 | 4.95% | 36,136,320 |
| 2015-12-01 | 2015-11-27 | 0.194 | 188,700,000 | -240,000 | 4.97% | 36,607,800 |
| 2015-11-30 | 2015-11-26 | 0.194 | 188,940,000 | -80,000 | 4.97% | 36,654,360 |
| 2015-11-27 | 2015-11-25 | 0.190 | 189,020,000 | -200,000 | 4.97% | 35,913,800 |
| 2015-11-26 | 2015-11-24 | 0.190 | 189,220,000 | -100,000 | 4.98% | 35,951,800 |
| 2015-11-24 | 2015-11-20 | 0.195 | 189,320,000 | +740,000 | 4.98% | 36,917,400 |
| 2015-11-19 | 2015-11-17 | 0.195 | 188,580,000 | -250,000 | 4.96% | 36,773,100 |
| 2015-11-18 | 2015-11-16 | 0.195 | 188,830,000 | -130,000 | 4.97% | 36,821,850 |
| 2015-11-17 | 2015-11-13 | 0.194 | 188,960,000 | -360,000 | 4.97% | 36,658,240 |
| 2015-11-16 | 2015-11-12 | 0.195 | 189,320,000 | +1,530,000 | 4.98% | 36,917,400 |
| 2015-11-13 | 2015-11-11 | 0.195 | 187,790,000 | +110,000 | 4.94% | 36,619,050 |
| 2015-11-12 | 2015-11-10 | 0.199 | 187,680,000 | +200,000 | 4.94% | 37,348,320 |
| 2015-11-11 | 2015-11-09 | 0.202 | 187,480,000 | -630,000 | 4.93% | 37,870,960 |
| 2015-11-10 | 2015-11-06 | 0.208 | 188,110,000 | -60,000 | 4.95% | 39,126,880 |
| 2015-11-09 | 2015-11-05 | 0.215 | 188,170,000 | -200,000 | 4.95% | 40,456,550 |
| 2015-11-06 | 2015-11-04 | 0.203 | 188,370,000 | +100,000 | 4.96% | 38,239,110 |
| 2015-11-05 | 2015-11-03 | 0.205 | 188,270,000 | -240,000 | 4.95% | 38,595,350 |
| 2015-11-03 | 2015-10-30 | 0.208 | 188,510,000 | -240,000 | 4.96% | 39,210,080 |
| 2015-11-02 | 2015-10-29 | 0.213 | 188,750,000 | -540,000 | 4.97% | 40,203,750 |
| 2015-10-30 | 2015-10-28 | 0.214 | 189,290,000 | -380,000 | 4.98% | 40,508,060 |
| 2015-10-29 | 2015-10-27 | 0.209 | 189,670,000 | -800,000 | 4.99% | 39,641,030 |
| 2015-10-28 | 2015-10-26 | 0.213 | 190,470,000 | +450,000 | 5.01% | 40,570,110 |
| 2015-10-27 | 2015-10-23 | 0.213 | 190,020,000 | +110,000 | 5.00% | 40,474,260 |
| 2015-10-26 | 2015-10-22 | 0.211 | 189,910,000 | +10,000 | 5.00% | 40,071,010 |
| 2015-10-23 | 2015-10-20 | 0.215 | 189,900,000 | -480,000 | 5.00% | 40,828,500 |
| 2015-10-22 | 2015-10-19 | 0.218 | 190,380,000 | -50,000 | 5.01% | 41,502,840 |
| 2015-10-20 | 2015-10-16 | 0.223 | 190,430,000 | -150,000 | 5.01% | 42,465,890 |
| 2015-10-19 | 2015-10-15 | 0.221 | 190,580,000 | -40,000 | 5.02% | 42,118,180 |
| 2015-10-16 | 2015-10-14 | 0.223 | 190,620,000 | -320,000 | 5.02% | 42,508,260 |
| 2015-10-15 | 2015-10-13 | 0.227 | 190,940,000 | -20,000 | 5.02% | 43,343,380 |
| 2015-10-14 | 2015-10-12 | 0.228 | 190,960,000 | -530,000 | 5.03% | 43,538,880 |
| 2015-10-13 | 2015-10-09 | 0.226 | 191,490,000 | -560,000 | 5.04% | 43,276,740 |
| 2015-10-12 | 2015-10-08 | 0.218 | 192,050,000 | -230,000 | 5.05% | 41,866,900 |
| 2015-10-09 | 2015-10-07 | 0.213 | 192,280,000 | +590,000 | 5.06% | 40,955,640 |
| 2015-10-08 | 2015-10-06 | 0.210 | 191,690,000 | +550,000 | 5.04% | 40,254,900 |
| 2015-10-07 | 2015-10-05 | 0.219 | 191,140,000 | -570,000 | 5.03% | 41,859,660 |
| 2015-10-06 | 2015-10-02 | 0.213 | 191,710,000 | -310,000 | 5.04% | 40,834,230 |
| 2015-10-05 | 2015-09-30 | 0.208 | 192,020,000 | -2,500,000 | 5.05% | 39,940,160 |
| 2015-10-02 | 2015-09-29 | 0.209 | 194,520,000 | +100,000 | 5.12% | 40,654,680 |
| 2015-09-30 | 2015-09-25 | 0.220 | 194,420,000 | +10,000 | 5.12% | 42,772,400 |
| 2015-09-25 | 2015-09-23 | 0.220 | 194,410,000 | +700,000 | 5.12% | 42,770,200 |
| 2015-09-24 | 2015-09-22 | 0.225 | 193,710,000 | +320,000 | 5.10% | 43,584,750 |
| 2015-09-23 | 2015-09-21 | 0.222 | 193,390,000 | -370,000 | 5.09% | 42,932,580 |
| 2015-09-22 | 2015-09-18 | 0.224 | 193,760,000 | -20,000 | 5.10% | 43,402,240 |
| 2015-09-21 | 2015-09-17 | 0.224 | 193,780,000 | -630,000 | 5.10% | 43,406,720 |
| 2015-09-18 | 2015-09-16 | 0.224 | 194,410,000 | -150,000 | 5.12% | 43,547,840 |
| 2015-09-17 | 2015-09-15 | 0.216 | 194,560,000 | +830,000 | 5.12% | 42,024,960 |
| 2015-09-16 | 2015-09-14 | 0.226 | 193,730,000 | +1,680,000 | 5.10% | 43,782,980 |
| 2015-09-15 | 2015-09-11 | 0.225 | 192,050,000 | -50,000 | 5.05% | 43,211,250 |
| 2015-09-14 | 2015-09-10 | 0.220 | 192,100,000 | -180,000 | 5.06% | 42,262,000 |
| 2015-09-11 | 2015-09-09 | 0.236 | 192,280,000 | +140,000 | 5.06% | 45,378,080 |
| 2015-09-09 | 2015-09-07 | 0.226 | 192,140,000 | -460,000 | 5.06% | 43,423,640 |
| 2015-09-08 | 2015-09-04 | 0.210 | 192,600,000 | -160,000 | 5.07% | 40,446,000 |
| 2015-09-07 | 2015-09-02 | 0.213 | 192,760,000 | +2,460,000 | 5.07% | 41,057,880 |
| 2015-09-04 | 2015-09-01 | 0.228 | 190,300,000 | +310,000 | 5.01% | 43,388,400 |
| 2015-09-02 | 2015-08-31 | 0.225 | 189,990,000 | +830,000 | 5.00% | 42,747,750 |
| 2015-09-01 | 2015-08-28 | 0.231 | 189,160,000 | +1,370,000 | 4.98% | 43,695,960 |
| 2015-08-31 | 2015-08-27 | 0.255 | 187,790,000 | +170,000 | 4.94% | 47,886,450 |
| 2015-08-28 | 2015-08-26 | 0.248 | 187,620,000 | +210,000 | 4.94% | 46,529,760 |
| 2015-08-27 | 2015-08-25 | 0.245 | 187,410,000 | +12,120,000 | 4.93% | 45,915,450 |
| 2015-08-26 | 2015-08-24 | 0.241 | 175,290,000 | +1,580,000 | 4.61% | 42,244,890 |
| 2015-08-25 | 2015-08-21 | 0.270 | 173,710,000 | +6,280,000 | 4.57% | 46,901,700 |
| 2015-08-24 | 2015-08-20 | 0.275 | 167,430,000 | +600,000 | 4.41% | 46,043,250 |
| 2015-08-21 | 2015-08-19 | 0.290 | 166,830,000 | +30,000 | 4.39% | 48,380,700 |
| 2015-08-20 | 2015-08-18 | 0.280 | 166,800,000 | +710,000 | 4.39% | 46,704,000 |
| 2015-08-19 | 2015-08-17 | 0.295 | 166,090,000 | -1,110,000 | 4.37% | 48,996,550 |
| 2015-08-18 | 2015-08-14 | 0.305 | 167,200,000 | +400,000 | 4.40% | 50,996,000 |
| 2015-08-17 | 2015-08-13 | 0.310 | 166,800,000 | +970,000 | 4.39% | 51,708,000 |
| 2015-08-14 | 2015-08-12 | 0.305 | 165,830,000 | -1,460,000 | 4.36% | 50,578,150 |
| 2015-08-13 | 2015-08-11 | 0.300 | 167,290,000 | -650,000 | 4.40% | 50,187,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 167,940,000 | +70,000 | 4.42% | 50,382,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 167,870,000 | -3,840,000 | 4.42% | 48,682,300 |
| 2015-08-10 | 2015-08-06 | 0.265 | 171,710,000 | +1,720,000 | 4.52% | 45,503,150 |
| 2015-08-07 | 2015-08-05 | 0.265 | 169,990,000 | +2,710,000 | 4.47% | 45,047,350 |
| 2015-08-06 | 2015-08-04 | 0.270 | 167,280,000 | +5,990,000 | 4.40% | 45,165,600 |
| 2015-08-05 | 2015-08-03 | 0.260 | 161,290,000 | +3,100,000 | 4.24% | 41,935,400 |
| 2015-08-04 | 2015-07-31 | 0.270 | 158,190,000 | +450,000 | 4.16% | 42,711,300 |
| 2015-08-03 | 2015-07-30 | 0.270 | 157,740,000 | -1,070,000 | 4.15% | 42,589,800 |
| 2015-07-31 | 2015-07-29 | 0.290 | 158,810,000 | -2,480,000 | 4.18% | 46,054,900 |
| 2015-07-30 | 2015-07-28 | 0.260 | 161,290,000 | -900,000 | 4.24% | 41,935,400 |
| 2015-07-29 | 2015-07-27 | 0.260 | 162,190,000 | +4,500,000 | 4.27% | 42,169,400 |
| 2015-07-28 | 2015-07-24 | 0.305 | 157,690,000 | -550,000 | 4.15% | 48,095,450 |
| 2015-07-27 | 2015-07-23 | 0.320 | 158,240,000 | -500,000 | 4.16% | 50,636,800 |
| 2015-07-24 | 2015-07-22 | 0.310 | 158,740,000 | +1,330,000 | 4.18% | 49,209,400 |
| 2015-07-23 | 2015-07-21 | 0.335 | 157,410,000 | -8,300,000 | 4.14% | 52,732,350 |
| 2015-07-22 | 2015-07-20 | 0.250 | 165,710,000 | +4,950,000 | 4.36% | 41,427,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 160,760,000 | +5,960,000 | 4.23% | 41,797,600 |
| 2015-07-20 | 2015-07-16 | 0.255 | 154,800,000 | -760,000 | 4.07% | 39,474,000 |
| 2015-07-17 | 2015-07-15 | 0.260 | 155,560,000 | +590,000 | 4.09% | 40,445,600 |
| 2015-07-16 | 2015-07-14 | 0.290 | 154,970,000 | +9,970,000 | 4.08% | 44,941,300 |
| 2015-07-15 | 2015-07-13 | 0.305 | 145,000,000 | -2,180,000 | 3.82% | 44,225,000 |
| 2015-07-14 | 2015-07-10 | 0.295 | 147,180,000 | -8,440,000 | 3.87% | 43,418,100 |
| 2015-07-13 | 2015-07-09 | 0.198 | 155,620,000 | +5,670,000 | 4.10% | 30,812,760 |
| 2015-07-10 | 2015-07-08 | 0.138 | 149,950,000 | +9,080,000 | 3.95% | 20,693,100 |
| 2015-07-09 | 2015-07-07 | 0.152 | 140,870,000 | +750,000 | 3.71% | 21,412,240 |
| 2015-07-08 | 2015-07-06 | 0.204 | 140,120,000 | +7,010,000 | 3.69% | 28,584,480 |
| 2015-07-07 | 2015-07-03 | 0.315 | 133,110,000 | -100,000 | 3.50% | 41,929,650 |
| 2015-07-06 | 2015-07-02 | 0.375 | 133,210,000 | -210,000 | 3.51% | 49,953,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 133,420,000 | -8,890,000 | 3.51% | 52,700,900 |
| 2015-07-02 | 2015-06-29 | 0.375 | 142,310,000 | -450,000 | 3.74% | 53,366,250 |
| 2015-06-30 | 2015-06-26 | 0.400 | 142,760,000 | -1,430,000 | 3.76% | 57,104,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 144,190,000 | -820,000 | 3.79% | 56,955,050 |
| 2015-06-26 | 2015-06-24 | 0.400 | 145,010,000 | +10,000 | 3.82% | 58,004,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 145,000,000 | -50,000 | 3.82% | 58,725,000 |
| 2015-06-24 | 2015-06-22 | 0.390 | 145,050,000 | +1,110,000 | 3.82% | 56,569,500 |
| 2015-06-23 | 2015-06-19 | 0.400 | 143,940,000 | -1,310,000 | 3.79% | 57,576,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 145,250,000 | -2,410,000 | 3.82% | 62,457,500 |
| 2015-06-19 | 2015-06-17 | 0.415 | 147,660,000 | -3,780,000 | 3.89% | 61,278,900 |
| 2015-06-18 | 2015-06-16 | 0.390 | 151,440,000 | +8,970,000 | 3.99% | 59,061,600 |
| 2015-06-17 | 2015-06-15 | 0.435 | 142,470,000 | -6,100,000 | 3.75% | 61,974,450 |
| 2015-06-16 | 2015-06-12 | 0.415 | 148,570,000 | +460,000 | 3.91% | 61,656,550 |
| 2015-06-15 | 2015-06-11 | 0.460 | 148,110,000 | +5,600,000 | 3.90% | 68,130,600 |
| 2015-06-12 | 2015-06-10 | 0.475 | 142,510,000 | +3,260,000 | 3.75% | 67,692,250 |
| 2015-06-11 | 2015-06-09 | 0.520 | 139,250,000 | -19,240,000 | 3.66% | 72,410,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 158,490,000 | +10,570,000 | 4.17% | 80,829,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 147,920,000 | -460,000 | 3.89% | 73,220,400 |
| 2015-06-08 | 2015-06-04 | 0.480 | 148,380,000 | -10,570,000 | 3.90% | 71,222,400 |
| 2015-06-05 | 2015-06-03 | 0.385 | 158,950,000 | -2,010,000 | 4.18% | 61,195,750 |
| 2015-06-04 | 2015-06-02 | 0.390 | 160,960,000 | +10,070,000 | 4.24% | 62,774,400 |
| 2015-06-03 | 2015-06-01 | 0.385 | 150,890,000 | -8,670,000 | 3.97% | 58,092,650 |
| 2015-06-02 | 2015-05-29 | 0.370 | 159,560,000 | -27,970,000 | 4.20% | 59,037,200 |
| 2015-06-01 | 2015-05-28 | 0.232 | 187,530,000 | -550,000 | 4.93% | 43,506,960 |
| 2015-05-29 | 2015-05-27 | 0.246 | 188,080,000 | +7,250,000 | 4.95% | 46,267,680 |
| 2015-05-27 | 2015-05-22 | 0.211 | 180,830,000 | -16,120,000 | 4.76% | 38,155,130 |
| 2015-05-26 | 2015-05-21 | 0.194 | 196,950,000 | +810,000 | 5.18% | 38,208,300 |
| 2015-05-22 | 2015-05-20 | 0.190 | 196,140,000 | -330,000 | 5.16% | 37,266,600 |
| 2015-05-21 | 2015-05-19 | 0.199 | 196,470,000 | +8,620,000 | 5.17% | 39,097,530 |
| 2015-05-20 | 2015-05-18 | 0.203 | 187,850,000 | +1,050,000 | 4.94% | 38,133,550 |
| 2015-05-19 | 2015-05-15 | 0.192 | 186,800,000 | -1,740,000 | 4.92% | 35,865,600 |
| 2015-05-18 | 2015-05-14 | 0.190 | 188,540,000 | +7,070,000 | 4.96% | 35,822,600 |
| 2015-05-15 | 2015-05-13 | 0.183 | 181,470,000 | +3,300,000 | 4.78% | 33,209,010 |
| 2015-05-14 | 2015-05-12 | 0.192 | 178,170,000 | -1,990,000 | 4.69% | 34,208,640 |
| 2015-05-13 | 2015-05-11 | 0.160 | 180,160,000 | +3,040,000 | 4.74% | 28,825,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 177,120,000 | +1,130,000 | 4.66% | 30,996,000 |
| 2015-05-11 | 2015-05-07 | 0.182 | 175,990,000 | +2,670,000 | 4.63% | 32,030,180 |
| 2015-05-08 | 2015-05-06 | 0.187 | 173,320,000 | +1,100,000 | 4.56% | 32,410,840 |
| 2015-05-07 | 2015-05-05 | 0.193 | 172,220,000 | +5,700,000 | 4.53% | 33,238,460 |
| 2015-05-06 | 2015-05-04 | 0.210 | 166,520,000 | +3,260,000 | 4.38% | 34,969,200 |
| 2015-05-05 | 2015-04-30 | 0.184 | 163,260,000 | +30,240,000 | 4.30% | 30,039,840 |
| 2015-05-04 | 2015-04-29 | 0.173 | 133,020,000 | -6,390,000 | 3.50% | 23,012,460 |
| 2015-04-30 | 2015-04-28 | 0.140 | 139,410,000 | -310,000 | 3.67% | 19,517,400 |
| 2015-04-29 | 2015-04-27 | 0.138 | 139,720,000 | -1,910,000 | 3.68% | 19,281,360 |
| 2015-04-28 | 2015-04-24 | 0.140 | 141,630,000 | +480,000 | 3.73% | 19,828,200 |
| 2015-04-27 | 2015-04-23 | 0.141 | 141,150,000 | -2,890,000 | 3.71% | 19,902,150 |
| 2015-04-24 | 2015-04-22 | 0.139 | 144,040,000 | +970,000 | 3.79% | 20,021,560 |
| 2015-04-23 | 2015-04-21 | 0.138 | 143,070,000 | +3,080,000 | 3.77% | 19,743,660 |
| 2015-04-22 | 2015-04-20 | 0.142 | 139,990,000 | -930,000 | 3.68% | 19,878,580 |
| 2015-04-21 | 2015-04-17 | 0.130 | 140,920,000 | -1,520,000 | 3.71% | 18,319,600 |
| 2015-04-20 | 2015-04-16 | 0.129 | 142,440,000 | +450,000 | 3.75% | 18,374,760 |
| 2015-04-17 | 2015-04-15 | 0.130 | 141,990,000 | -520,000 | 3.74% | 18,458,700 |
| 2015-04-16 | 2015-04-14 | 0.132 | 142,510,000 | +2,090,000 | 3.75% | 18,811,320 |
| 2015-04-15 | 2015-04-13 | 0.132 | 140,420,000 | +7,800,000 | 3.70% | 18,535,440 |
| 2015-04-14 | 2015-04-10 | 0.121 | 132,620,000 | -140,000 | 3.49% | 16,047,020 |
| 2015-04-13 | 2015-04-09 | 0.118 | 132,760,000 | +1,450,000 | 3.49% | 15,665,680 |
| 2015-04-10 | 2015-04-08 | 0.121 | 131,310,000 | +3,870,000 | 3.46% | 15,888,510 |
| 2015-04-09 | 2015-04-02 | 0.120 | 127,440,000 | -300,000 | 3.35% | 15,292,800 |
| 2015-04-08 | 2015-04-01 | 0.120 | 127,740,000 | +620,000 | 3.36% | 15,328,800 |
| 2015-04-02 | 2015-03-31 | 0.121 | 127,120,000 | -300,000 | 3.35% | 15,381,520 |
| 2015-04-01 | 2015-03-30 | 0.121 | 127,420,000 | +250,000 | 3.35% | 15,417,820 |
| 2015-03-31 | 2015-03-27 | 0.121 | 127,170,000 | +300,000 | 3.35% | 15,387,570 |
| 2015-03-30 | 2015-03-26 | 0.129 | 126,870,000 | -850,000 | 3.34% | 16,366,230 |
| 2015-03-27 | 2015-03-25 | 0.118 | 127,720,000 | -700,000 | 3.36% | 15,070,960 |
| 2015-03-26 | 2015-03-24 | 0.117 | 128,420,000 | +10,000 | 3.38% | 15,025,140 |
| 2015-03-25 | 2015-03-23 | 0.115 | 128,410,000 | -690,000 | 3.38% | 14,767,150 |
| 2015-03-24 | 2015-03-20 | 0.110 | 129,100,000 | +180,000 | 3.40% | 14,201,000 |
| 2015-03-23 | 2015-03-19 | 0.111 | 128,920,000 | +910,000 | 3.39% | 14,310,120 |
| 2015-03-20 | 2015-03-18 | 0.114 | 128,010,000 | -370,000 | 3.37% | 14,593,140 |
| 2015-03-18 | 2015-03-16 | 0.112 | 128,380,000 | -1,140,000 | 3.38% | 14,378,560 |
| 2015-03-17 | 2015-03-13 | 0.113 | 129,520,000 | +300,000 | 3.41% | 14,635,760 |
| 2015-03-16 | 2015-03-12 | 0.111 | 129,220,000 | +200,000 | 3.40% | 14,343,420 |
| 2015-03-13 | 2015-03-11 | 0.117 | 129,020,000 | +360,000 | 3.40% | 15,095,340 |
| 2015-03-12 | 2015-03-10 | 0.120 | 128,660,000 | +50,000 | 3.39% | 15,439,200 |
| 2015-03-11 | 2015-03-09 | 0.109 | 128,610,000 | -70,000 | 3.38% | 14,018,490 |
| 2015-03-10 | 2015-03-06 | 0.113 | 128,680,000 | -40,000 | 3.39% | 14,540,840 |
| 2015-03-09 | 2015-03-05 | 0.113 | 128,720,000 | -160,000 | 3.39% | 14,545,360 |
| 2015-03-06 | 2015-03-04 | 0.114 | 128,880,000 | +1,150,000 | 3.39% | 14,692,320 |
| 2015-03-05 | 2015-03-03 | 0.116 | 127,730,000 | +1,100,000 | 3.36% | 14,816,680 |
| 2015-03-03 | 2015-02-27 | 0.109 | 126,630,000 | -24,000 | 3.33% | 13,802,670 |
| 2015-03-02 | 2015-02-26 | 0.108 | 126,654,000 | +100,000 | 3.33% | 13,678,632 |
| 2015-02-27 | 2015-02-25 | 0.108 | 126,554,000 | +170,000 | 3.33% | 13,667,832 |
| 2015-02-26 | 2015-02-24 | 0.108 | 126,384,000 | +100,000 | 3.33% | 13,649,472 |
| 2015-02-17 | 2015-02-13 | 0.111 | 126,284,000 | +100,000 | 3.32% | 14,017,524 |
| 2015-02-16 | 2015-02-12 | 0.107 | 126,184,000 | -110,000 | 3.32% | 13,501,688 |
| 2015-02-13 | 2015-02-11 | 0.106 | 126,294,000 | -2,000,000 | 3.32% | 13,387,164 |
| 2015-02-09 | 2015-02-05 | 0.112 | 128,294,000 | -430,000 | 3.38% | 14,368,928 |
| 2015-02-06 | 2015-02-04 | 0.114 | 128,724,000 | -370,000 | 3.39% | 14,674,536 |
| 2015-02-05 | 2015-02-03 | 0.107 | 129,094,000 | -100,000 | 3.40% | 13,813,058 |
| 2015-02-02 | 2015-01-29 | 0.106 | 129,194,000 | +200,000 | 3.40% | 13,694,564 |
| 2015-01-30 | 2015-01-28 | 0.107 | 128,994,000 | +1,000,000 | 3.39% | 13,802,358 |
| 2015-01-29 | 2015-01-27 | 0.105 | 127,994,000 | +350,000 | 3.37% | 13,439,370 |
| 2015-01-28 | 2015-01-26 | 0.104 | 127,644,000 | -140,000 | 3.36% | 13,274,976 |
| 2015-01-27 | 2015-01-23 | 0.105 | 127,784,000 | -490,000 | 3.36% | 13,417,320 |
| 2015-01-23 | 2015-01-21 | 0.105 | 128,274,000 | -540,000 | 3.38% | 13,468,770 |
| 2015-01-21 | 2015-01-19 | 0.107 | 128,814,000 | -60,000 | 3.39% | 13,783,098 |
| 2015-01-20 | 2015-01-16 | 0.108 | 128,874,000 | -210,000 | 3.39% | 13,918,392 |
| 2015-01-16 | 2015-01-14 | 0.107 | 129,084,000 | -1,990,000 | 3.40% | 13,811,988 |
| 2015-01-14 | 2015-01-12 | 0.109 | 131,074,000 | +10,000 | 3.45% | 14,287,066 |
| 2015-01-13 | 2015-01-09 | 0.110 | 131,064,000 | -270,000 | 3.45% | 14,417,040 |
| 2015-01-08 | 2015-01-06 | 0.112 | 131,334,000 | -200,000 | 3.46% | 14,709,408 |
| 2015-01-07 | 2015-01-05 | 0.115 | 131,534,000 | -100,000 | 3.46% | 15,126,410 |
| 2015-01-06 | 2015-01-02 | 0.112 | 131,634,000 | +370,000 | 3.46% | 14,743,008 |
| 2015-01-05 | 2014-12-31 | 0.111 | 131,264,000 | -150,000 | 3.45% | 14,570,304 |
| 2014-12-30 | 2014-12-24 | 0.112 | 131,414,000 | -40,000 | 3.46% | 14,718,368 |
| 2014-12-22 | 2014-12-18 | 0.113 | 131,454,000 | -100,000 | 3.46% | 14,854,302 |
| 2014-12-19 | 2014-12-17 | 0.112 | 131,554,000 | -700,000 | 3.46% | 14,734,048 |
| 2014-12-16 | 2014-12-12 | 0.118 | 132,254,000 | +60,000 | 3.48% | 15,605,972 |
| 2014-12-15 | 2014-12-11 | 0.114 | 132,194,000 | -270,000 | 3.48% | 15,070,116 |
| 2014-12-12 | 2014-12-10 | 0.111 | 132,464,000 | -440,000 | 3.49% | 14,703,504 |
| 2014-12-11 | 2014-12-09 | 0.107 | 132,904,000 | +1,250,000 | 3.50% | 14,220,728 |
| 2014-12-10 | 2014-12-08 | 0.113 | 131,654,000 | +1,530,000 | 3.46% | 14,876,902 |
| 2014-12-09 | 2014-12-05 | 0.120 | 130,124,000 | +250,000 | 3.42% | 15,614,880 |
| 2014-12-08 | 2014-12-04 | 0.122 | 129,874,000 | +100,000 | 3.42% | 15,844,628 |
| 2014-12-05 | 2014-12-03 | 0.122 | 129,774,000 | -1,580,000 | 3.42% | 15,832,428 |
| 2014-12-04 | 2014-12-02 | 0.122 | 131,354,000 | -250,000 | 3.46% | 16,025,188 |
| 2014-12-03 | 2014-12-01 | 0.124 | 131,604,000 | -760,000 | 3.46% | 16,318,896 |
| 2014-12-02 | 2014-11-28 | 0.126 | 132,364,000 | +120,000 | 3.48% | 16,677,864 |
| 2014-12-01 | 2014-11-27 | 0.124 | 132,244,000 | -200,000 | 3.48% | 16,398,256 |
| 2014-11-28 | 2014-11-26 | 0.126 | 132,444,000 | -3,800,000 | 3.49% | 16,687,944 |
| 2014-11-27 | 2014-11-25 | 0.125 | 136,244,000 | -650,000 | 3.59% | 17,030,500 |
| 2014-11-26 | 2014-11-24 | 0.127 | 136,894,000 | +90,000 | 3.60% | 17,385,538 |
| 2014-11-25 | 2014-11-21 | 0.123 | 136,804,000 | -19,830,000 | 3.60% | 16,826,892 |
| 2014-11-24 | 2014-11-20 | 0.123 | 156,634,000 | -1,760,000 | 4.12% | 19,265,982 |
| 2014-11-21 | 2014-11-19 | 0.123 | 158,394,000 | -80,000 | 4.17% | 19,482,462 |
| 2014-11-20 | 2014-11-18 | 0.125 | 158,474,000 | +20,000 | 4.17% | 19,809,250 |
| 2014-11-19 | 2014-11-17 | 0.125 | 158,454,000 | +720,000 | 4.17% | 19,806,750 |
| 2014-11-18 | 2014-11-14 | 0.126 | 157,734,000 | +160,000 | 4.15% | 19,874,484 |
| 2014-11-17 | 2014-11-13 | 0.124 | 157,574,000 | +250,000 | 4.15% | 19,539,176 |
| 2014-11-14 | 2014-11-12 | 0.127 | 157,324,000 | +1,220,000 | 4.14% | 19,980,148 |
| 2014-11-13 | 2014-11-11 | 0.127 | 156,104,000 | +100,000 | 4.11% | 19,825,208 |
| 2014-11-11 | 2014-11-07 | 0.126 | 156,004,000 | +1,800,000 | 4.11% | 19,656,504 |
| 2014-11-10 | 2014-11-06 | 0.128 | 154,204,000 | +400,000 | 4.06% | 19,738,112 |
| 2014-11-07 | 2014-11-05 | 0.129 | 153,804,000 | -90,000 | 4.05% | 19,840,716 |
| 2014-11-06 | 2014-11-04 | 0.132 | 153,894,000 | -870,000 | 4.05% | 20,314,008 |
| 2014-11-05 | 2014-11-03 | 0.129 | 154,764,000 | -1,240,000 | 4.07% | 19,964,556 |
| 2014-11-04 | 2014-10-31 | 0.126 | 156,004,000 | +1,260,000 | 4.11% | 19,656,504 |
| 2014-11-03 | 2014-10-30 | 0.127 | 154,744,000 | +300,000 | 4.07% | 19,652,488 |
| 2014-10-31 | 2014-10-29 | 0.127 | 154,444,000 | -620,000 | 4.06% | 19,614,388 |
| 2014-10-30 | 2014-10-28 | 0.128 | 155,064,000 | -700,000 | 4.08% | 19,848,192 |
| 2014-10-29 | 2014-10-27 | 0.128 | 155,764,000 | -2,070,000 | 4.10% | 19,937,792 |
| 2014-10-28 | 2014-10-24 | 0.129 | 157,834,000 | -1,940,000 | 4.15% | 20,360,586 |
| 2014-10-27 | 2014-10-23 | 0.129 | 159,774,000 | -2,280,000 | 4.20% | 20,610,846 |
| 2014-10-24 | 2014-10-22 | 0.132 | 162,054,000 | -100,000 | 4.26% | 21,391,128 |
| 2014-10-23 | 2014-10-21 | 0.126 | 162,154,000 | -3,770,000 | 4.27% | 20,431,404 |
| 2014-10-22 | 2014-10-20 | 0.130 | 165,924,000 | +230,000 | 4.37% | 21,570,120 |
| 2014-10-21 | 2014-10-17 | 0.133 | 165,694,000 | -1,200,000 | 4.36% | 22,037,302 |
| 2014-10-20 | 2014-10-16 | 0.130 | 166,894,000 | +1,050,000 | 4.39% | 21,696,220 |
| 2014-10-17 | 2014-10-15 | 0.135 | 165,844,000 | +520,000 | 4.36% | 22,388,940 |
| 2014-10-16 | 2014-10-14 | 0.133 | 165,324,000 | -250,000 | 4.35% | 21,988,092 |
| 2014-10-15 | 2014-10-13 | 0.134 | 165,574,000 | +2,130,000 | 4.36% | 22,186,916 |
| 2014-10-14 | 2014-10-10 | 0.133 | 163,444,000 | +6,940,000 | 4.30% | 21,738,052 |
| 2014-10-13 | 2014-10-09 | 0.139 | 156,504,000 | +1,880,000 | 4.12% | 21,754,056 |
| 2014-10-10 | 2014-10-08 | 0.140 | 154,624,000 | +1,340,000 | 4.07% | 21,647,360 |
| 2014-10-09 | 2014-10-07 | 0.135 | 153,284,000 | -1,000,000 | 4.03% | 20,693,340 |
| 2014-10-08 | 2014-10-06 | 0.137 | 154,284,000 | +440,000 | 4.06% | 21,136,908 |
| 2014-10-07 | 2014-10-03 | 0.138 | 153,844,000 | -1,860,000 | 4.05% | 21,230,472 |
| 2014-10-06 | 2014-09-30 | 0.131 | 155,704,000 | +640,000 | 4.10% | 20,397,224 |
| 2014-10-03 | 2014-09-29 | 0.133 | 155,064,000 | +11,330,000 | 4.08% | 20,623,512 |
| 2014-09-30 | 2014-09-26 | 0.148 | 143,734,000 | +430,000 | 3.78% | 21,272,632 |
| 2014-09-29 | 2014-09-25 | 0.129 | 143,304,000 | +3,100,000 | 3.77% | 18,486,216 |
| 2014-09-26 | 2014-09-24 | 0.126 | 140,204,000 | +920,000 | 3.69% | 17,665,704 |
| 2014-09-25 | 2014-09-23 | 0.123 | 139,284,000 | +990,000 | 3.67% | 17,131,932 |
| 2014-09-24 | 2014-09-22 | 0.126 | 138,294,000 | -920,000 | 3.64% | 17,425,044 |
| 2014-09-23 | 2014-09-19 | 0.129 | 139,214,000 | -880,000 | 3.66% | 17,958,606 |
| 2014-09-22 | 2014-09-18 | 0.128 | 140,094,000 | +1,460,000 | 3.69% | 17,932,032 |
| 2014-09-19 | 2014-09-17 | 0.130 | 138,634,000 | +510,000 | 3.65% | 18,022,420 |
| 2014-09-18 | 2014-09-16 | 0.126 | 138,124,000 | +2,090,000 | 3.63% | 17,403,624 |
| 2014-09-17 | 2014-09-15 | 0.126 | 136,034,000 | +580,000 | 3.58% | 17,140,284 |
| 2014-09-16 | 2014-09-12 | 0.130 | 135,454,000 | +430,000 | 3.56% | 17,609,020 |
| 2014-09-15 | 2014-09-11 | 0.121 | 135,024,000 | +20,000 | 3.55% | 16,337,904 |
| 2014-09-12 | 2014-09-10 | 0.121 | 135,004,000 | -290,000 | 3.55% | 16,335,484 |
| 2014-09-11 | 2014-09-08 | 0.116 | 135,294,000 | -100,000 | 3.56% | 15,694,104 |
| 2014-09-10 | 2014-09-05 | 0.116 | 135,394,000 | -1,770,000 | 3.56% | 15,705,704 |
| 2014-09-08 | 2014-09-04 | 0.115 | 137,164,000 | +390,000 | 3.61% | 15,773,860 |
| 2014-09-05 | 2014-09-03 | 0.116 | 136,774,000 | +730,000 | 3.60% | 15,865,784 |
| 2014-09-04 | 2014-09-02 | 0.116 | 136,044,000 | -170,000 | 3.58% | 15,781,104 |
| 2014-09-03 | 2014-09-01 | 0.117 | 136,214,000 | -130,000 | 3.58% | 15,937,038 |
| 2014-09-02 | 2014-08-29 | 0.123 | 136,344,000 | +980,000 | 3.59% | 16,770,312 |
| 2014-09-01 | 2014-08-28 | 0.118 | 135,364,000 | -1,090,000 | 3.56% | 15,972,952 |
| 2014-08-29 | 2014-08-27 | 0.120 | 136,454,000 | +170,000 | 3.59% | 16,374,480 |
| 2014-08-28 | 2014-08-26 | 0.119 | 136,284,000 | +1,030,000 | 3.59% | 16,217,796 |
| 2014-08-27 | 2014-08-25 | 0.118 | 135,254,000 | +900,000 | 3.56% | 15,959,972 |
| 2014-08-26 | 2014-08-22 | 0.118 | 134,354,000 | -1,980,000 | 3.54% | 15,853,772 |
| 2014-08-25 | 2014-08-21 | 0.127 | 136,334,000 | +2,170,000 | 3.59% | 17,314,418 |
| 2014-08-22 | 2014-08-20 | 0.123 | 134,164,000 | -1,770,000 | 3.53% | 16,502,172 |
| 2014-08-21 | 2014-08-19 | 0.116 | 135,934,000 | +90,000 | 3.58% | 15,768,344 |
| 2014-08-20 | 2014-08-18 | 0.114 | 135,844,000 | +100,000 | 3.57% | 15,486,216 |
| 2014-08-19 | 2014-08-15 | 0.112 | 135,744,000 | +200,000 | 3.57% | 15,203,328 |
| 2014-08-18 | 2014-08-14 | 0.114 | 135,544,000 | +80,000 | 3.57% | 15,452,016 |
| 2014-08-15 | 2014-08-13 | 0.112 | 135,464,000 | +30,000 | 3.56% | 15,171,968 |
| 2014-08-14 | 2014-08-12 | 0.111 | 135,434,000 | +4,100,000 | 3.56% | 15,033,174 |
| 2014-08-13 | 2014-08-11 | 0.110 | 131,334,000 | +2,270,000 | 3.46% | 14,446,740 |
| 2014-08-12 | 2014-08-08 | 0.111 | 129,064,000 | +800,000 | 3.40% | 14,326,104 |
| 2014-08-11 | 2014-08-07 | 0.114 | 128,264,000 | +2,620,000 | 3.38% | 14,622,096 |
| 2014-08-07 | 2014-08-05 | 0.109 | 125,644,000 | +2,450,000 | 3.31% | 13,695,196 |
| 2014-08-06 | 2014-08-04 | 0.110 | 123,194,000 | +760,000 | 3.24% | 13,551,340 |
| 2014-08-05 | 2014-08-01 | 0.115 | 122,434,000 | -1,170,000 | 3.22% | 14,079,910 |
| 2014-08-04 | 2014-07-31 | 0.119 | 123,604,000 | +7,970,000 | 3.25% | 14,708,876 |
| 2014-08-01 | 2014-07-30 | 0.110 | 115,634,000 | -640,000 | 3.04% | 12,719,740 |
| 2014-07-31 | 2014-07-29 | 0.111 | 116,274,000 | +980,000 | 3.06% | 12,906,414 |
| 2014-07-30 | 2014-07-28 | 0.111 | 115,294,000 | +2,290,000 | 3.03% | 12,797,634 |
| 2014-07-29 | 2014-07-25 | 0.113 | 113,004,000 | +660,000 | 2.97% | 12,769,452 |
| 2014-07-28 | 2014-07-24 | 0.114 | 112,344,000 | +1,000,000 | 2.96% | 12,807,216 |
| 2014-07-25 | 2014-07-23 | 0.109 | 111,344,000 | -230,000 | 2.93% | 12,136,496 |
| 2014-07-24 | 2014-07-22 | 0.107 | 111,574,000 | +2,300,000 | 2.94% | 11,938,418 |
| 2014-07-23 | 2014-07-21 | 0.107 | 109,274,000 | +300,000 | 2.88% | 11,692,318 |
| 2014-07-22 | 2014-07-18 | 0.108 | 108,974,000 | -100,000 | 2.87% | 11,769,192 |
| 2014-07-21 | 2014-07-17 | 0.107 | 109,074,000 | +410,000 | 2.87% | 11,670,918 |
| 2014-07-11 | 2014-07-09 | 0.108 | 108,664,000 | +250,000 | 2.86% | 11,735,712 |
| 2014-07-10 | 2014-07-08 | 0.108 | 108,414,000 | -1,110,000 | 2.85% | 11,708,712 |
| 2014-07-08 | 2014-07-04 | 0.108 | 109,524,000 | +120,000 | 2.88% | 11,828,592 |
| 2014-07-07 | 2014-07-03 | 0.108 | 109,404,000 | +100,000 | 2.88% | 11,815,632 |
| 2014-07-04 | 2014-07-02 | 0.110 | 109,304,000 | -350,000 | 2.88% | 12,023,440 |
| 2014-07-02 | 2014-06-27 | 0.111 | 109,654,000 | +50,000 | 2.89% | 12,171,594 |
| 2014-06-30 | 2014-06-26 | 0.113 | 109,604,000 | -200,000 | 2.88% | 12,385,252 |
| 2014-06-27 | 2014-06-25 | 0.111 | 109,804,000 | -100,000 | 2.89% | 12,188,244 |
| 2014-06-25 | 2014-06-23 | 0.111 | 109,904,000 | +1,010,000 | 2.89% | 12,199,344 |
| 2014-06-24 | 2014-06-20 | 0.113 | 108,894,000 | +3,600,000 | 2.87% | 12,305,022 |
| 2014-06-23 | 2014-06-19 | 0.113 | 105,294,000 | +870,000 | 2.77% | 11,898,222 |
| 2014-06-20 | 2014-06-18 | 0.114 | 104,424,000 | -620,000 | 2.75% | 11,904,336 |
| 2014-06-19 | 2014-06-17 | 0.114 | 105,044,000 | -490,000 | 2.76% | 11,975,016 |
| 2014-06-18 | 2014-06-16 | 0.116 | 105,534,000 | +510,000 | 2.78% | 12,241,944 |
| 2014-06-17 | 2014-06-13 | 0.115 | 105,024,000 | +550,000 | 2.76% | 12,077,760 |
| 2014-06-16 | 2014-06-12 | 0.118 | 104,474,000 | -1,970,000 | 2.75% | 12,327,932 |
| 2014-06-13 | 2014-06-11 | 0.119 | 106,444,000 | +660,000 | 2.80% | 12,666,836 |
| 2014-06-12 | 2014-06-10 | 0.120 | 105,784,000 | -1,730,000 | 2.78% | 12,694,080 |
| 2014-06-11 | 2014-06-09 | 0.124 | 107,514,000 | +5,930,000 | 2.83% | 13,331,736 |
| 2014-06-10 | 2014-06-06 | 0.113 | 101,584,000 | +1,730,000 | 2.67% | 11,478,992 |
| 2014-06-09 | 2014-06-05 | 0.108 | 99,854,000 | +480,000 | 2.63% | 10,784,232 |
| 2014-06-06 | 2014-06-04 | 0.105 | 99,374,000 | +400,000 | 2.62% | 10,434,270 |
| 2014-06-04 | 2014-05-30 | 0.104 | 98,974,000 | +550,000 | 2.60% | 10,293,296 |
| 2014-06-03 | 2014-05-29 | 0.104 | 98,424,000 | -1,350,000 | 2.59% | 10,236,096 |
| 2014-05-30 | 2014-05-28 | 0.105 | 99,774,000 | +1,260,000 | 2.63% | 10,476,270 |
| 2014-05-29 | 2014-05-27 | 0.103 | 98,514,000 | -100,000 | 2.59% | 10,146,942 |
| 2014-05-27 | 2014-05-23 | 0.105 | 98,614,000 | +400,000 | 2.60% | 10,354,470 |
| 2014-05-26 | 2014-05-22 | 0.105 | 98,214,000 | -570,000 | 2.58% | 10,312,470 |
| 2014-05-22 | 2014-05-20 | 0.107 | 98,784,000 | -300,000 | 2.60% | 10,569,888 |
| 2014-05-21 | 2014-05-19 | 0.110 | 99,084,000 | -200,000 | 2.61% | 10,899,240 |
| 2014-05-20 | 2014-05-16 | 0.113 | 99,284,000 | -180,000 | 2.61% | 11,219,092 |
| 2014-05-19 | 2014-05-15 | 0.113 | 99,464,000 | -1,210,000 | 2.62% | 11,239,432 |
| 2014-05-16 | 2014-05-14 | 0.105 | 100,674,000 | +50,000 | 2.65% | 10,570,770 |
| 2014-05-15 | 2014-05-13 | 0.105 | 100,624,000 | +1,070,000 | 2.65% | 10,565,520 |
| 2014-05-14 | 2014-05-12 | 0.102 | 99,554,000 | +420,000 | 2.62% | 10,154,508 |
| 2014-05-13 | 2014-05-09 | 0.106 | 99,134,000 | +280,000 | 2.61% | 10,508,204 |
| 2014-05-12 | 2014-05-08 | 0.114 | 98,854,000 | +90,000 | 2.60% | 11,269,356 |
| 2014-05-09 | 2014-05-07 | 0.112 | 98,764,000 | +280,000 | 2.60% | 11,061,568 |
| 2014-05-07 | 2014-05-02 | 0.116 | 98,484,000 | -190,000 | 2.59% | 11,424,144 |
| 2014-05-02 | 2014-04-29 | 0.116 | 98,674,000 | -100,000 | 2.60% | 11,446,184 |
| 2014-04-28 | 2014-04-24 | 0.120 | 98,774,000 | +40,000 | 2.60% | 11,852,880 |
| 2014-04-25 | 2014-04-23 | 0.115 | 98,734,000 | +400,000 | 2.60% | 11,354,410 |
| 2014-04-24 | 2014-04-22 | 0.116 | 98,334,000 | +980,000 | 2.59% | 11,406,744 |
| 2014-04-23 | 2014-04-17 | 0.120 | 97,354,000 | -120,000 | 2.56% | 11,682,480 |
| 2014-04-17 | 2014-04-15 | 0.116 | 97,474,000 | +910,000 | 2.57% | 11,306,984 |
| 2014-04-16 | 2014-04-14 | 0.118 | 96,564,000 | -750,000 | 2.54% | 11,394,552 |
| 2014-04-15 | 2014-04-11 | 0.122 | 97,314,000 | +300,000 | 2.56% | 11,872,308 |
| 2014-04-14 | 2014-04-10 | 0.125 | 97,014,000 | -1,300,000 | 2.55% | 12,126,750 |
| 2014-04-11 | 2014-04-09 | 0.121 | 98,314,000 | +170,000 | 2.59% | 11,895,994 |
| 2014-04-10 | 2014-04-08 | 0.123 | 98,144,000 | +860,000 | 2.58% | 12,071,712 |
| 2014-04-09 | 2014-04-07 | 0.118 | 97,284,000 | +140,000 | 2.56% | 11,479,512 |
| 2014-04-07 | 2014-04-03 | 0.127 | 97,144,000 | +350,000 | 2.56% | 12,337,288 |
| 2014-04-03 | 2014-04-01 | 0.125 | 96,794,000 | +900,000 | 2.55% | 12,099,250 |
| 2014-04-02 | 2014-03-31 | 0.114 | 95,894,000 | +1,550,000 | 2.52% | 10,931,916 |
| 2014-04-01 | 2014-03-28 | 0.115 | 94,344,000 | +1,580,000 | 2.48% | 10,849,560 |
| 2014-03-31 | 2014-03-27 | 0.102 | 92,764,000 | +1,450,000 | 2.44% | 9,461,928 |
| 2014-03-28 | 2014-03-26 | 0.115 | 91,314,000 | -1,620,000 | 2.40% | 10,501,110 |
| 2014-03-27 | 2014-03-25 | 0.123 | 92,934,000 | +80,000 | 2.45% | 11,430,882 |
| 2014-03-26 | 2014-03-24 | 0.126 | 92,854,000 | -570,000 | 2.44% | 11,699,604 |
| 2014-03-25 | 2014-03-21 | 0.127 | 93,424,000 | +430,000 | 2.46% | 11,864,848 |
| 2014-03-24 | 2014-03-20 | 0.124 | 92,994,000 | +500,000 | 2.45% | 11,531,256 |
| 2014-03-21 | 2014-03-19 | 0.133 | 92,494,000 | -120,000 | 2.43% | 12,301,702 |
| 2014-03-20 | 2014-03-18 | 0.136 | 92,614,000 | +300,000 | 2.44% | 12,595,504 |
| 2014-03-19 | 2014-03-17 | 0.139 | 92,314,000 | +50,000 | 2.43% | 12,831,646 |
| 2014-03-18 | 2014-03-14 | 0.135 | 92,264,000 | +1,400,000 | 2.43% | 12,455,640 |
| 2014-03-17 | 2014-03-13 | 0.139 | 90,864,000 | +300,000 | 2.39% | 12,630,096 |
| 2014-03-14 | 2014-03-12 | 0.142 | 90,564,000 | -1,360,000 | 2.38% | 12,860,088 |
| 2014-03-13 | 2014-03-11 | 0.146 | 91,924,000 | +950,000 | 2.42% | 13,420,904 |
| 2014-03-12 | 2014-03-10 | 0.147 | 90,974,000 | +560,000 | 2.39% | 13,373,178 |
| 2014-03-11 | 2014-03-07 | 0.150 | 90,414,000 | +12,990,000 | 2.38% | 13,562,100 |
| 2014-03-10 | 2014-03-06 | 0.144 | 77,424,000 | -340,000 | 2.04% | 11,149,056 |
| 2014-03-07 | 2014-03-05 | 0.145 | 77,764,000 | +750,000 | 2.05% | 11,275,780 |
| 2014-03-06 | 2014-03-04 | 0.143 | 77,014,000 | +330,000 | 2.03% | 11,013,002 |
| 2014-03-05 | 2014-03-03 | 0.144 | 76,684,000 | +100,000 | 2.02% | 11,042,496 |
| 2014-03-04 | 2014-02-28 | 0.146 | 76,584,000 | +1,990,000 | 2.02% | 11,181,264 |
| 2014-03-03 | 2014-02-27 | 0.147 | 74,594,000 | +1,280,000 | 1.96% | 10,965,318 |
| 2014-02-28 | 2014-02-26 | 0.140 | 73,314,000 | +1,200,000 | 1.93% | 10,263,960 |
| 2014-02-27 | 2014-02-25 | 0.144 | 72,114,000 | +2,200,000 | 1.90% | 10,384,416 |
| 2014-02-26 | 2014-02-24 | 0.146 | 69,914,000 | -1,150,000 | 1.84% | 10,207,444 |
| 2014-02-25 | 2014-02-21 | 0.148 | 71,064,000 | -3,180,000 | 1.87% | 10,517,472 |
| 2014-02-24 | 2014-02-20 | 0.152 | 74,244,000 | -60,000 | 1.95% | 11,285,088 |
| 2014-02-21 | 2014-02-19 | 0.150 | 74,304,000 | +2,530,000 | 1.96% | 11,145,600 |
| 2014-02-20 | 2014-02-18 | 0.154 | 71,774,000 | +1,460,000 | 1.89% | 11,053,196 |
| 2014-02-19 | 2014-02-17 | 0.158 | 70,314,000 | +1,050,000 | 1.85% | 11,109,612 |
| 2014-02-18 | 2014-02-14 | 0.145 | 69,264,000 | +1,770,000 | 1.82% | 10,043,280 |
| 2014-02-17 | 2014-02-13 | 0.149 | 67,494,000 | +1,830,000 | 1.78% | 10,056,606 |
| 2014-02-14 | 2014-02-12 | 0.153 | 65,664,000 | +1,530,000 | 1.73% | 10,046,592 |
| 2014-02-13 | 2014-02-11 | 0.137 | 64,134,000 | -310,000 | 1.69% | 8,786,358 |
| 2014-02-12 | 2014-02-10 | 0.134 | 64,444,000 | -210,000 | 1.70% | 8,635,496 |
| 2014-02-11 | 2014-02-07 | 0.137 | 64,654,000 | +30,000 | 1.70% | 8,857,598 |
| 2014-02-10 | 2014-02-06 | 0.137 | 64,624,000 | +1,650,000 | 1.70% | 8,853,488 |
| 2014-02-07 | 2014-02-05 | 0.137 | 62,974,000 | +170,000 | 1.66% | 8,627,438 |
| 2014-02-06 | 2014-02-04 | 0.136 | 62,804,000 | +650,000 | 1.65% | 8,541,344 |
| 2014-02-05 | 2014-01-30 | 0.131 | 62,154,000 | +1,280,000 | 1.64% | 8,142,174 |
| 2014-02-04 | 2014-01-28 | 0.136 | 60,874,000 | +1,160,000 | 1.60% | 8,278,864 |
| 2014-01-29 | 2014-01-27 | 0.135 | 59,714,000 | -1,030,000 | 1.57% | 8,061,390 |
| 2014-01-28 | 2014-01-24 | 0.138 | 60,744,000 | +400,000 | 1.60% | 8,382,672 |
| 2014-01-27 | 2014-01-23 | 0.148 | 60,344,000 | +11,240,000 | 1.59% | 8,930,912 |
| 2014-01-24 | 2014-01-22 | 0.138 | 49,104,000 | -1,710,000 | 1.29% | 6,776,352 |
| 2014-01-23 | 2014-01-21 | 0.128 | 50,814,000 | +1,100,000 | 1.34% | 6,504,192 |
| 2014-01-22 | 2014-01-20 | 0.133 | 49,714,000 | -1,190,000 | 1.31% | 6,611,962 |
| 2014-01-21 | 2014-01-17 | 0.135 | 50,904,000 | +1,260,000 | 1.34% | 6,872,040 |
| 2014-01-20 | 2014-01-16 | 0.139 | 49,644,000 | +230,000 | 1.31% | 6,900,516 |
| 2014-01-17 | 2014-01-15 | 0.132 | 49,414,000 | -1,640,000 | 1.30% | 6,522,648 |
| 2014-01-16 | 2014-01-14 | 0.127 | 51,054,000 | -50,000 | 1.34% | 6,483,858 |
| 2014-01-15 | 2014-01-13 | 0.129 | 51,104,000 | -510,000 | 1.34% | 6,592,416 |
| 2014-01-14 | 2014-01-10 | 0.125 | 51,614,000 | +30,000 | 1.36% | 6,451,750 |
| 2014-01-13 | 2014-01-09 | 0.126 | 51,584,000 | +2,730,000 | 1.36% | 6,499,584 |
| 2014-01-10 | 2014-01-08 | 0.138 | 48,854,000 | +1,620,000 | 1.29% | 6,741,852 |
| 2014-01-09 | 2014-01-07 | 0.144 | 47,234,000 | +7,680,000 | 1.24% | 6,801,696 |
| 2014-01-08 | 2014-01-06 | 0.154 | 39,554,000 | +3,110,000 | 1.04% | 6,091,316 |
| 2014-01-07 | 2014-01-03 | 0.143 | 36,444,000 | +1,100,000 | 0.96% | 5,211,492 |
| 2014-01-06 | 2014-01-02 | 0.144 | 35,344,000 | +520,000 | 0.93% | 5,089,536 |
| 2014-01-03 | 2013-12-31 | 0.155 | 34,824,000 | +10,730,000 | 0.92% | 5,397,720 |
| 2013-12-30 | 2013-12-24 | 4.016 | 24,094,000 | +18,300,000 | 0.63% | 96,770,265 |
| 2013-12-02 | 2013-11-28 | 4.016 | 5,794,000 | +4,437,957 | 1.45% | 23,270,811 |
| 2010-04-12 | 2010-04-08 | 4.016 | 1,356,043 | +12,171 | 1.45% | 5,446,362 |
| 2009-07-20 | 2009-07-16 | 4.016 | 1,343,872 | -1,405 | 1.44% | 5,397,479 |
| 2008-03-03 | 2008-02-28 | 4.016 | 1,345,277 | -16,441,021 | 1.44% | 5,403,122 |
| 2008-02-29 | 2008-02-27 | 4.016 | 17,786,298 | +16,441,021 | 19.00% | 71,436,241 |
| 2008-01-14 | 2008-01-10 | 4.700 | 1,345,277 | +5,149 | 1.44% | 6,322,802 |
| 2008-01-07 | 2008-01-03 | 4.273 | 1,340,128 | +42,128 | 1.43% | 5,726,001 |
| 2008-01-04 | 2008-01-02 | 4.273 | 1,298,000 | +8,894 | 1.39% | 5,546,000 |
| 2008-01-03 | 2007-12-31 | 3.760 | 1,289,106 | +4,680 | 1.38% | 4,847,039 |
| 2007-12-19 | 2007-12-17 | 4.315 | 1,284,426 | -468 | 1.37% | 5,542,882 |
| 2007-11-22 | 2007-11-20 | 4.486 | 1,284,894 | +2,341 | 1.37% | 5,764,502 |
| 2007-11-20 | 2007-11-16 | 4.486 | 1,282,553 | +2,340 | 1.37% | 5,753,999 |
| 2007-11-16 | 2007-11-14 | 4.914 | 1,280,213 | +14,511 | 1.37% | 6,290,501 |
| 2007-11-15 | 2007-11-13 | 5.042 | 1,265,702 | +2,340 | 1.35% | 6,381,439 |
| 2007-11-14 | 2007-11-12 | 5.085 | 1,263,362 | +2,341 | 1.35% | 6,423,622 |
| 2007-11-06 | 2007-11-02 | 4.486 | 1,261,021 | -6,085 | 1.35% | 5,657,399 |
| 2007-11-01 | 2007-10-30 | 4.486 | 1,267,106 | +468 | 1.35% | 5,684,698 |
| 2007-10-31 | 2007-10-29 | 4.401 | 1,266,638 | +7,021 | 1.35% | 5,574,359 |
| 2007-10-24 | 2007-10-22 | 3.803 | 1,259,617 | -2,340 | 1.35% | 4,789,980 |
| 2007-10-11 | 2007-10-09 | 4.615 | 1,261,957 | -2,341 | 1.35% | 5,823,358 |
| 2007-09-21 | 2007-09-19 | 4.529 | 1,264,298 | -468 | 1.35% | 5,726,121 |
| 2007-09-18 | 2007-09-14 | 4.999 | 1,264,766 | -1,872 | 1.35% | 6,322,680 |
| 2007-09-11 | 2007-09-07 | 4.828 | 1,266,638 | -1,873 | 1.35% | 6,115,559 |
| 2007-09-07 | 2007-09-05 | 5.127 | 1,268,511 | +1,405 | 1.36% | 6,504,002 |
| 2007-09-06 | 2007-09-04 | 5.127 | 1,267,106 | +3,744 | 1.35% | 6,496,798 |
| 2007-09-05 | 2007-09-03 | 6.409 | 1,263,362 | +4,681 | 1.35% | 8,097,002 |
| 2007-08-29 | 2007-08-27 | 4.187 | 1,258,681 | -1,404 | 1.34% | 5,270,441 |
| 2007-08-21 | 2007-08-17 | 3.546 | 1,260,085 | +2,340 | 1.35% | 4,468,720 |
| 2007-08-20 | 2007-08-16 | 3.546 | 1,257,745 | -1,404 | 1.34% | 4,460,421 |
| 2007-08-16 | 2007-08-14 | 4.059 | 1,259,149 | +1,404 | 1.35% | 5,111,000 |
| 2007-08-06 | 2007-08-02 | 3.546 | 1,257,745 | +1,405 | 1.34% | 4,460,421 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,256,340 | 1.34% | 4,938,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy