History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 112,678,000 | +0 | 2.06% | 1,239,458 |
| 2025-10-13 | 2025-10-09 | 0.010 | 112,678,000 | +0 | 2.06% | 1,126,780 |
| 2025-10-10 | 2025-10-08 | 0.010 | 112,678,000 | +0 | 2.06% | 1,126,780 |
| 2025-10-09 | 2025-10-06 | 0.011 | 112,678,000 | +0 | 2.06% | 1,239,458 |
| 2025-10-08 | 2025-10-03 | 0.011 | 112,678,000 | +0 | 2.06% | 1,239,458 |
| 2025-10-06 | 2025-10-02 | 0.011 | 112,678,000 | +0 | 2.06% | 1,239,458 |
| 2025-10-03 | 2025-09-30 | 0.012 | 112,678,000 | -200,000 | 2.06% | 1,352,136 |
| 2025-09-30 | 2025-09-26 | 0.012 | 112,878,000 | -160,000 | 2.06% | 1,354,536 |
| 2025-09-22 | 2025-09-18 | 0.011 | 113,038,000 | +1,480,000 | 2.07% | 1,243,418 |
| 2025-09-17 | 2025-09-15 | 0.010 | 111,558,000 | +1,930,000 | 2.04% | 1,115,580 |
| 2025-09-16 | 2025-09-12 | 0.010 | 109,628,000 | -2,000,000 | 2.00% | 1,096,280 |
| 2025-09-15 | 2025-09-11 | 0.010 | 111,628,000 | +2,100,000 | 2.04% | 1,116,280 |
| 2025-09-02 | 2025-08-29 | 0.010 | 109,528,000 | +500,000 | 2.00% | 1,095,280 |
| 2025-08-28 | 2025-08-26 | 0.010 | 109,028,000 | -1,610,000 | 1.99% | 1,090,280 |
| 2025-08-27 | 2025-08-25 | 0.010 | 110,638,000 | +1,000,000 | 2.02% | 1,106,380 |
| 2025-08-25 | 2025-08-21 | 0.011 | 109,638,000 | +1,200,000 | 2.00% | 1,206,018 |
| 2025-08-22 | 2025-08-20 | 0.010 | 108,438,000 | +1,590,000 | 1.98% | 1,084,380 |
| 2025-08-21 | 2025-08-19 | 0.011 | 106,848,000 | +1,850,000 | 1.95% | 1,175,328 |
| 2025-08-18 | 2025-08-14 | 0.011 | 104,998,000 | +7,640,000 | 1.92% | 1,154,978 |
| 2025-08-15 | 2025-08-13 | 0.011 | 97,358,000 | -90,000 | 1.78% | 1,070,938 |
| 2025-08-14 | 2025-08-12 | 0.011 | 97,448,000 | -90,000 | 1.78% | 1,071,928 |
| 2025-08-11 | 2025-08-07 | 0.011 | 97,538,000 | -130,000 | 1.78% | 1,072,918 |
| 2025-08-08 | 2025-08-06 | 0.011 | 97,668,000 | -140,000 | 1.78% | 1,074,348 |
| 2025-08-07 | 2025-08-05 | 0.010 | 97,808,000 | -210,000 | 1.79% | 978,080 |
| 2025-08-06 | 2025-08-04 | 0.011 | 98,018,000 | -190,000 | 1.79% | 1,078,198 |
| 2025-08-05 | 2025-08-01 | 0.011 | 98,208,000 | -790,000 | 1.79% | 1,080,288 |
| 2025-08-04 | 2025-07-31 | 0.011 | 98,998,000 | -700,000 | 1.81% | 1,088,978 |
| 2025-07-31 | 2025-07-29 | 0.011 | 99,698,000 | +400,000 | 1.82% | 1,096,678 |
| 2025-07-29 | 2025-07-25 | 0.011 | 99,298,000 | +100,000 | 1.81% | 1,092,278 |
| 2025-07-28 | 2025-07-24 | 0.012 | 99,198,000 | -1,700,000 | 1.81% | 1,190,376 |
| 2025-07-24 | 2025-07-22 | 0.012 | 100,898,000 | +800,000 | 1.84% | 1,210,776 |
| 2025-07-22 | 2025-07-18 | 0.012 | 100,098,000 | +100,000 | 1.83% | 1,201,176 |
| 2025-06-26 | 2025-06-24 | 0.010 | 99,998,000 | -290,000 | 1.83% | 999,980 |
| 2025-05-26 | 2025-05-22 | 0.010 | 100,288,000 | +8,400,000 | 1.83% | 1,002,880 |
| 2025-05-13 | 2025-05-09 | 0.011 | 91,888,000 | -30,000 | 1.68% | 1,010,768 |
| 2025-05-12 | 2025-05-08 | 0.010 | 91,918,000 | -20,000 | 1.68% | 919,180 |
| 2025-05-08 | 2025-05-06 | 0.010 | 91,938,000 | +800,000 | 1.68% | 919,380 |
| 2025-04-23 | 2025-04-17 | 0.011 | 91,138,000 | -60,000 | 1.67% | 1,002,518 |
| 2025-04-16 | 2025-04-14 | 0.011 | 91,198,000 | -60,000 | 1.67% | 1,003,178 |
| 2025-04-11 | 2025-04-09 | 0.010 | 91,258,000 | +830,000 | 1.67% | 912,580 |
| 2025-04-10 | 2025-04-08 | 0.011 | 90,428,000 | -90,000 | 1.65% | 994,708 |
| 2025-04-09 | 2025-04-07 | 0.011 | 90,518,000 | -130,000 | 1.65% | 995,698 |
| 2025-04-08 | 2025-04-03 | 0.010 | 90,648,000 | -120,000 | 1.66% | 906,480 |
| 2025-04-07 | 2025-04-02 | 0.011 | 90,768,000 | -100,000 | 1.66% | 998,448 |
| 2025-04-02 | 2025-03-31 | 0.010 | 90,868,000 | -60,000 | 1.66% | 908,680 |
| 2025-04-01 | 2025-03-28 | 0.011 | 90,928,000 | -70,000 | 1.66% | 1,000,208 |
| 2025-03-31 | 2025-03-27 | 0.011 | 90,998,000 | -60,000 | 1.66% | 1,000,978 |
| 2025-03-28 | 2025-03-26 | 0.012 | 91,058,000 | -50,000 | 1.66% | 1,092,696 |
| 2025-03-26 | 2025-03-24 | 0.012 | 91,108,000 | -60,000 | 1.66% | 1,093,296 |
| 2025-03-25 | 2025-03-21 | 0.012 | 91,168,000 | -200,000 | 1.67% | 1,094,016 |
| 2025-03-24 | 2025-03-20 | 0.012 | 91,368,000 | -90,000 | 1.67% | 1,096,416 |
| 2025-03-21 | 2025-03-19 | 0.012 | 91,458,000 | -70,000 | 1.67% | 1,097,496 |
| 2025-03-20 | 2025-03-18 | 0.013 | 91,528,000 | -70,000 | 1.67% | 1,189,864 |
| 2025-03-19 | 2025-03-17 | 0.013 | 91,598,000 | +30,000 | 1.67% | 1,190,774 |
| 2025-03-18 | 2025-03-14 | 0.013 | 91,568,000 | -60,000 | 1.67% | 1,190,384 |
| 2025-03-11 | 2025-03-07 | 0.014 | 91,628,000 | -550,000 | 1.67% | 1,282,792 |
| 2025-03-05 | 2025-03-03 | 0.013 | 92,178,000 | +690,000 | 1.68% | 1,198,314 |
| 2025-02-25 | 2025-02-21 | 0.014 | 91,488,000 | +200,000 | 1.67% | 1,280,832 |
| 2025-02-03 | 2025-01-24 | 0.014 | 91,288,000 | -10,000 | 1.67% | 1,278,032 |
| 2025-01-24 | 2025-01-22 | 0.014 | 91,298,000 | -10,000 | 1.67% | 1,278,172 |
| 2025-01-23 | 2025-01-21 | 0.013 | 91,308,000 | -10,000 | 1.67% | 1,187,004 |
| 2024-12-30 | 2024-12-24 | 0.014 | 91,318,000 | -10,000 | 1.67% | 1,278,452 |
| 2024-12-27 | 2024-12-20 | 0.015 | 91,328,000 | -30,000 | 1.67% | 1,369,920 |
| 2024-12-16 | 2024-12-12 | 0.015 | 91,358,000 | -10,000 | 1.67% | 1,370,370 |
| 2024-11-19 | 2024-11-15 | 0.016 | 91,368,000 | -290,000 | 1.67% | 1,461,888 |
| 2024-11-18 | 2024-11-14 | 0.015 | 91,658,000 | +5,340,000 | 1.68% | 1,374,870 |
| 2024-11-13 | 2024-11-11 | 0.015 | 86,318,000 | +100,000 | 1.58% | 1,294,770 |
| 2024-10-25 | 2024-10-23 | 0.015 | 86,218,000 | +190,000 | 1.58% | 1,293,270 |
| 2024-10-24 | 2024-10-22 | 0.015 | 86,028,000 | +100,000 | 1.57% | 1,290,420 |
| 2024-10-23 | 2024-10-21 | 0.015 | 85,928,000 | +100,000 | 1.57% | 1,288,920 |
| 2024-10-10 | 2024-10-08 | 0.018 | 85,828,000 | -270,000 | 1.57% | 1,544,904 |
| 2024-10-08 | 2024-10-04 | 0.022 | 86,098,000 | +440,000 | 1.57% | 1,894,156 |
| 2024-09-25 | 2024-09-23 | 0.019 | 85,658,000 | -50,000 | 1.57% | 1,627,502 |
| 2024-09-24 | 2024-09-20 | 0.018 | 85,708,000 | -50,000 | 1.57% | 1,542,744 |
| 2024-08-08 | 2024-08-06 | 0.018 | 85,758,000 | -500,000 | 1.57% | 1,543,644 |
| 2024-04-03 | 2024-03-28 | 0.026 | 86,258,000 | +1,200,000 | 1.58% | 2,242,708 |
| 2024-04-02 | 2024-03-27 | 0.022 | 85,058,000 | +520,000 | 1.55% | 1,871,276 |
| 2024-02-23 | 2024-02-21 | 0.030 | 84,538,000 | -10,000 | 1.54% | 2,536,140 |
| 2024-01-08 | 2024-01-04 | 0.031 | 84,548,000 | -10,000 | 1.55% | 2,620,988 |
| 2024-01-04 | 2024-01-02 | 0.033 | 84,558,000 | -480,000 | 1.55% | 2,790,414 |
| 2024-01-03 | 2023-12-29 | 0.026 | 85,038,000 | -10,000 | 1.55% | 2,210,988 |
| 2023-12-29 | 2023-12-27 | 0.028 | 85,048,000 | +10,000 | 1.55% | 2,381,344 |
| 2023-12-28 | 2023-12-22 | 0.026 | 85,038,000 | -10,000 | 1.55% | 2,210,988 |
| 2023-12-27 | 2023-12-21 | 0.022 | 85,048,000 | -160,000 | 1.55% | 1,871,056 |
| 2023-12-22 | 2023-12-20 | 0.026 | 85,208,000 | +50,000 | 1.56% | 2,215,408 |
| 2023-12-20 | 2023-12-18 | 0.024 | 85,158,000 | -1,050,000 | 1.56% | 2,043,792 |
| 2023-12-19 | 2023-12-15 | 0.029 | 86,208,000 | -110,000 | 1.58% | 2,500,032 |
| 2023-12-18 | 2023-12-14 | 0.029 | 86,318,000 | +1,260,000 | 1.58% | 2,503,222 |
| 2023-12-15 | 2023-12-13 | 0.025 | 85,058,000 | -240,000 | 1.55% | 2,126,450 |
| 2023-12-14 | 2023-12-12 | 0.027 | 85,298,000 | -1,150,000 | 1.56% | 2,303,046 |
| 2023-12-13 | 2023-12-11 | 0.026 | 86,448,000 | +1,370,000 | 1.58% | 2,247,648 |
| 2023-12-12 | 2023-12-08 | 0.021 | 85,078,000 | +630,000 | 1.55% | 1,786,638 |
| 2023-12-11 | 2023-12-07 | 0.027 | 84,448,000 | -30,000 | 1.54% | 2,280,096 |
| 2023-12-08 | 2023-12-06 | 0.030 | 84,478,000 | -3,840,000 | 1.54% | 2,534,340 |
| 2023-12-07 | 2023-12-05 | 0.035 | 88,318,000 | +4,360,000 | 1.61% | 3,091,130 |
| 2023-11-09 | 2023-11-07 | 0.019 | 83,958,000 | -1,100,000 | 1.53% | 1,595,202 |
| 2023-09-18 | 2023-09-14 | 0.019 | 85,058,000 | -500,000 | 1.55% | 1,616,102 |
| 2023-09-07 | 2023-09-05 | 0.020 | 85,558,000 | -160,000 | 1.56% | 1,711,160 |
| 2023-08-31 | 2023-08-29 | 0.013 | 85,718,000 | -30,000 | 1.57% | 1,114,334 |
| 2023-08-23 | 2023-08-21 | 0.016 | 85,748,000 | +160,000 | 1.57% | 1,371,968 |
| 2023-08-08 | 2023-08-04 | 0.020 | 85,588,000 | -10,000 | 1.56% | 1,711,760 |
| 2023-08-07 | 2023-08-03 | 0.023 | 85,598,000 | -90,000 | 1.56% | 1,968,754 |
| 2023-08-03 | 2023-08-01 | 0.022 | 85,688,000 | -20,000 | 1.57% | 1,885,136 |
| 2023-07-27 | 2023-07-25 | 0.021 | 85,708,000 | -1,000,000 | 1.57% | 1,799,868 |
| 2023-07-05 | 2023-07-03 | 0.024 | 86,708,000 | +770,000 | 1.58% | 2,080,992 |
| 2023-07-04 | 2023-06-30 | 0.021 | 85,938,000 | +230,000 | 1.57% | 1,804,698 |
| 2023-06-29 | 2023-06-27 | 0.019 | 85,708,000 | +1,420,000 | 1.57% | 1,628,452 |
| 2023-06-28 | 2023-06-26 | 0.018 | 84,288,000 | +3,950,000 | 1.54% | 1,517,184 |
| 2023-06-20 | 2023-06-16 | 0.020 | 80,338,000 | +70,000 | 1.47% | 1,606,760 |
| 2023-06-15 | 2023-06-13 | 0.019 | 80,268,000 | +670,000 | 1.47% | 1,525,092 |
| 2023-05-18 | 2023-05-16 | 0.026 | 79,598,000 | +600,000 | 1.45% | 2,069,548 |
| 2023-05-08 | 2023-05-04 | 0.022 | 78,998,000 | +80,000 | 1.44% | 1,737,956 |
| 2023-05-05 | 2023-05-03 | 0.021 | 78,918,000 | -1,000,000 | 1.44% | 1,657,278 |
| 2023-05-04 | 2023-05-02 | 0.020 | 79,918,000 | +800,000 | 1.46% | 1,598,360 |
| 2023-05-03 | 2023-04-28 | 0.023 | 79,118,000 | -20,000 | 1.45% | 1,819,714 |
| 2023-04-27 | 2023-04-25 | 0.023 | 79,138,000 | +180,000 | 1.45% | 1,820,174 |
| 2023-04-26 | 2023-04-24 | 0.025 | 78,958,000 | +230,000 | 1.44% | 1,973,950 |
| 2023-04-25 | 2023-04-21 | 0.035 | 78,728,000 | +350,000 | 1.44% | 2,755,480 |
| 2023-01-18 | 2023-01-16 | 0.077 | 78,378,000 | -20,000 | 1.43% | 6,035,106 |
| 2022-06-09 | 2022-06-07 | 0.084 | 78,398,000 | +100,000 | 1.43% | 6,585,432 |
| 2022-06-01 | 2022-05-30 | 0.083 | 78,298,000 | +970,000 | 1.43% | 6,498,734 |
| 2022-05-30 | 2022-05-26 | 0.083 | 77,328,000 | +940,000 | 1.41% | 6,418,224 |
| 2022-05-27 | 2022-05-25 | 0.082 | 76,388,000 | +1,390,000 | 1.40% | 6,263,816 |
| 2022-04-21 | 2022-04-19 | 0.088 | 74,998,000 | -360,000 | 1.37% | 6,599,824 |
| 2022-03-31 | 2022-03-29 | 0.088 | 75,358,000 | +360,000 | 1.38% | 6,631,504 |
| 2022-03-15 | 2022-03-11 | 0.089 | 74,998,000 | -20,000 | 1.37% | 6,674,822 |
| 2022-03-09 | 2022-03-07 | 0.080 | 75,018,000 | -29,560,000 | 1.37% | 6,001,440 |
| 2022-03-08 | 2022-03-04 | 0.090 | 104,578,000 | -30,000 | 1.91% | 9,412,020 |
| 2022-02-25 | 2022-02-23 | 0.094 | 104,608,000 | -30,000 | 1.91% | 9,833,152 |
| 2022-01-19 | 2022-01-17 | 0.092 | 104,638,000 | +30,000 | 1.91% | 9,626,696 |
| 2021-11-29 | 2021-11-25 | 0.095 | 104,608,000 | -330,000 | 1.91% | 9,937,760 |
| 2021-09-08 | 2021-09-06 | 0.095 | 104,938,000 | +100,000 | 1.92% | 9,969,110 |
| 2021-09-07 | 2021-09-03 | 0.100 | 104,838,000 | +100,000 | 1.92% | 10,483,800 |
| 2021-08-02 | 2021-07-29 | 0.104 | 104,738,000 | -420,000 | 1.91% | 10,892,752 |
| 2021-07-15 | 2021-07-13 | 0.100 | 105,158,000 | -80,000 | 1.92% | 10,515,800 |
| 2021-06-25 | 2021-06-23 | 0.101 | 105,238,000 | -40,000 | 1.92% | 10,629,038 |
| 2021-05-25 | 2021-05-21 | 0.107 | 105,278,000 | -150,000 | 1.92% | 11,264,746 |
| 2021-05-07 | 2021-05-05 | 0.109 | 105,428,000 | -2,350,000 | 1.93% | 11,491,652 |
| 2021-04-22 | 2021-04-20 | 0.108 | 107,778,000 | -40,000 | 1.97% | 11,640,024 |
| 2021-04-16 | 2021-04-14 | 0.103 | 107,818,000 | -37,330,000 | 1.97% | 11,105,254 |
| 2021-03-08 | 2021-03-04 | 0.105 | 145,148,000 | -420,000 | 2.65% | 15,240,540 |
| 2021-02-17 | 2021-02-11 | 0.113 | 145,568,000 | -590,000 | 2.66% | 16,449,184 |
| 2021-02-16 | 2021-02-09 | 0.100 | 146,158,000 | -100,000 | 2.67% | 14,615,800 |
| 2021-02-09 | 2021-02-05 | 0.101 | 146,258,000 | -1,200,000 | 2.67% | 14,772,058 |
| 2021-02-08 | 2021-02-04 | 0.096 | 147,458,000 | -300,000 | 2.69% | 14,155,968 |
| 2021-02-04 | 2021-02-02 | 0.098 | 147,758,000 | -700,000 | 2.70% | 14,480,284 |
| 2021-02-03 | 2021-02-01 | 0.100 | 148,458,000 | -1,800,000 | 2.71% | 14,845,800 |
| 2021-02-02 | 2021-01-29 | 0.100 | 150,258,000 | +200,000 | 2.75% | 15,025,800 |
| 2021-01-29 | 2021-01-27 | 0.103 | 150,058,000 | +300,000 | 2.74% | 15,455,974 |
| 2021-01-28 | 2021-01-26 | 0.101 | 149,758,000 | -10,000 | 2.74% | 15,125,558 |
| 2021-01-27 | 2021-01-25 | 0.099 | 149,768,000 | -50,000 | 2.74% | 14,827,032 |
| 2021-01-22 | 2021-01-20 | 0.102 | 149,818,000 | -200,000 | 2.74% | 15,281,436 |
| 2021-01-21 | 2021-01-19 | 0.102 | 150,018,000 | -600,000 | 2.74% | 15,301,836 |
| 2021-01-20 | 2021-01-18 | 0.104 | 150,618,000 | +100,000 | 2.75% | 15,664,272 |
| 2021-01-19 | 2021-01-15 | 0.103 | 150,518,000 | +30,000 | 2.75% | 15,503,354 |
| 2021-01-14 | 2021-01-12 | 0.113 | 150,488,000 | +1,400,000 | 2.75% | 17,005,144 |
| 2021-01-13 | 2021-01-11 | 0.113 | 149,088,000 | +150,000 | 2.72% | 16,846,944 |
| 2021-01-12 | 2021-01-08 | 0.109 | 148,938,000 | -10,000 | 2.72% | 16,234,242 |
| 2021-01-08 | 2021-01-06 | 0.111 | 148,948,000 | +900,000 | 2.72% | 16,533,228 |
| 2021-01-07 | 2021-01-05 | 0.111 | 148,048,000 | +200,000 | 2.71% | 16,433,328 |
| 2021-01-05 | 2020-12-31 | 0.113 | 147,848,000 | +300,000 | 2.70% | 16,706,824 |
| 2021-01-04 | 2020-12-29 | 0.114 | 147,548,000 | -50,000 | 2.70% | 16,820,472 |
| 2020-11-27 | 2020-11-25 | 0.101 | 147,598,000 | -200,000 | 2.70% | 14,907,398 |
| 2020-10-14 | 2020-10-09 | 0.104 | 147,798,000 | +920,000 | 2.70% | 15,370,992 |
| 2020-09-29 | 2020-09-25 | 0.105 | 146,878,000 | +220,000 | 2.68% | 15,422,190 |
| 2020-09-28 | 2020-09-24 | 0.106 | 146,658,000 | +980,000 | 2.68% | 15,545,748 |
| 2020-09-24 | 2020-09-22 | 0.107 | 145,678,000 | +1,100,000 | 2.66% | 15,587,546 |
| 2020-09-23 | 2020-09-21 | 0.108 | 144,578,000 | +600,000 | 2.64% | 15,614,424 |
| 2020-09-22 | 2020-09-18 | 0.112 | 143,978,000 | +610,000 | 2.63% | 16,125,536 |
| 2020-09-21 | 2020-09-17 | 0.105 | 143,368,000 | +420,000 | 2.62% | 15,053,640 |
| 2020-09-18 | 2020-09-16 | 0.105 | 142,948,000 | +480,000 | 2.61% | 15,009,540 |
| 2020-09-17 | 2020-09-15 | 0.104 | 142,468,000 | +10,000 | 2.60% | 14,816,672 |
| 2020-09-15 | 2020-09-11 | 0.105 | 142,458,000 | +120,000 | 2.60% | 14,958,090 |
| 2020-09-08 | 2020-09-04 | 0.105 | 142,338,000 | +20,000 | 2.60% | 14,945,490 |
| 2020-09-02 | 2020-08-31 | 0.106 | 142,318,000 | +200,000 | 2.60% | 15,085,708 |
| 2020-09-01 | 2020-08-28 | 0.113 | 142,118,000 | +40,000 | 2.60% | 16,059,334 |
| 2020-08-31 | 2020-08-27 | 0.113 | 142,078,000 | +1,200,000 | 2.60% | 16,054,814 |
| 2020-08-27 | 2020-08-25 | 0.111 | 140,878,000 | +20,000 | 2.57% | 15,637,458 |
| 2020-08-25 | 2020-08-21 | 0.114 | 140,858,000 | -90,000 | 2.57% | 16,057,812 |
| 2020-08-17 | 2020-08-13 | 0.117 | 140,948,000 | -10,000 | 2.58% | 16,490,916 |
| 2020-08-13 | 2020-08-11 | 0.105 | 140,958,000 | +100,000 | 2.58% | 14,800,590 |
| 2020-08-06 | 2020-08-04 | 0.109 | 140,858,000 | +30,000 | 2.57% | 15,353,522 |
| 2020-08-05 | 2020-08-03 | 0.110 | 140,828,000 | -2,000,000 | 2.57% | 15,491,080 |
| 2020-08-03 | 2020-07-30 | 0.122 | 142,828,000 | +280,000 | 2.61% | 17,425,016 |
| 2020-07-31 | 2020-07-29 | 0.129 | 142,548,000 | +320,000 | 2.61% | 18,388,692 |
| 2020-07-30 | 2020-07-28 | 0.128 | 142,228,000 | +630,000 | 2.60% | 18,205,184 |
| 2020-07-24 | 2020-07-22 | 0.103 | 141,598,000 | -100,000 | 2.59% | 14,584,594 |
| 2020-07-23 | 2020-07-21 | 0.100 | 141,698,000 | -80,000 | 2.59% | 14,169,800 |
| 2020-07-22 | 2020-07-20 | 0.101 | 141,778,000 | -190,000 | 2.59% | 14,319,578 |
| 2020-07-15 | 2020-07-13 | 0.118 | 141,968,000 | +20,000 | 2.59% | 16,752,224 |
| 2020-07-14 | 2020-07-10 | 0.115 | 141,948,000 | -100,000 | 2.59% | 16,324,020 |
| 2020-07-06 | 2020-07-02 | 0.124 | 142,048,000 | -360,000 | 2.60% | 17,613,952 |
| 2020-07-03 | 2020-06-30 | 0.119 | 142,408,000 | +100,000 | 2.60% | 16,946,552 |
| 2020-06-04 | 2020-06-02 | 0.115 | 142,308,000 | -200,000 | 2.60% | 16,365,420 |
| 2020-06-03 | 2020-06-01 | 0.119 | 142,508,000 | -600,000 | 2.60% | 16,958,452 |
| 2020-06-02 | 2020-05-29 | 0.113 | 143,108,000 | -200,000 | 2.62% | 16,171,204 |
| 2020-06-01 | 2020-05-28 | 0.110 | 143,308,000 | -300,000 | 2.62% | 15,763,880 |
| 2020-05-29 | 2020-05-27 | 0.110 | 143,608,000 | -200,000 | 2.62% | 15,796,880 |
| 2020-05-26 | 2020-05-22 | 0.108 | 143,808,000 | -100,000 | 2.63% | 15,531,264 |
| 2020-05-18 | 2020-05-14 | 0.127 | 143,908,000 | -100,000 | 2.63% | 18,276,316 |
| 2020-04-16 | 2020-04-14 | 0.126 | 144,008,000 | -3,380,000 | 2.63% | 18,145,008 |
| 2020-04-09 | 2020-04-07 | 0.129 | 147,388,000 | -1,000,000 | 2.69% | 19,013,052 |
| 2020-04-06 | 2020-04-02 | 0.129 | 148,388,000 | -790,000 | 2.71% | 19,142,052 |
| 2020-04-03 | 2020-04-01 | 0.130 | 149,178,000 | -30,000 | 2.73% | 19,393,140 |
| 2020-04-01 | 2020-03-30 | 0.128 | 149,208,000 | +220,000 | 2.73% | 19,098,624 |
| 2020-03-31 | 2020-03-27 | 0.130 | 148,988,000 | +600,000 | 2.72% | 19,368,440 |
| 2020-03-30 | 2020-03-26 | 0.130 | 148,388,000 | +200,000 | 2.71% | 19,290,440 |
| 2020-03-27 | 2020-03-25 | 0.137 | 148,188,000 | -230,000 | 2.71% | 20,301,756 |
| 2020-03-26 | 2020-03-24 | 0.127 | 148,418,000 | -350,000 | 2.71% | 18,849,086 |
| 2020-03-25 | 2020-03-23 | 0.130 | 148,768,000 | -500,000 | 2.72% | 19,339,840 |
| 2020-03-24 | 2020-03-20 | 0.129 | 149,268,000 | -500,000 | 2.73% | 19,255,572 |
| 2020-03-23 | 2020-03-19 | 0.129 | 149,768,000 | -200,000 | 2.74% | 19,320,072 |
| 2020-03-18 | 2020-03-16 | 0.129 | 149,968,000 | +29,560,000 | 2.74% | 19,345,872 |
| 2020-03-17 | 2020-03-13 | 0.130 | 120,408,000 | -110,000 | 2.20% | 15,653,040 |
| 2020-03-12 | 2020-03-10 | 0.128 | 120,518,000 | -100,000 | 2.20% | 15,426,304 |
| 2020-02-28 | 2020-02-26 | 0.128 | 120,618,000 | -450,000 | 2.20% | 15,439,104 |
| 2020-02-27 | 2020-02-25 | 0.128 | 121,068,000 | -430,000 | 2.21% | 15,496,704 |
| 2020-01-23 | 2020-01-21 | 0.129 | 121,498,000 | -1,000,000 | 2.22% | 15,673,242 |
| 2020-01-22 | 2020-01-20 | 0.130 | 122,498,000 | -1,000,000 | 2.24% | 15,924,740 |
| 2020-01-21 | 2020-01-17 | 0.130 | 123,498,000 | +410,000 | 2.26% | 16,054,740 |
| 2020-01-20 | 2020-01-16 | 0.133 | 123,088,000 | +310,000 | 2.25% | 16,370,704 |
| 2020-01-14 | 2020-01-10 | 0.133 | 122,778,000 | +950,000 | 2.24% | 16,329,474 |
| 2019-12-30 | 2019-12-24 | 0.129 | 121,828,000 | -700,000 | 2.23% | 15,715,812 |
| 2019-12-23 | 2019-12-19 | 0.129 | 122,528,000 | -600,000 | 2.24% | 15,806,112 |
| 2019-12-20 | 2019-12-18 | 0.129 | 123,128,000 | -20,000 | 2.25% | 15,883,512 |
| 2019-12-13 | 2019-12-11 | 0.128 | 123,148,000 | -2,010,000 | 2.25% | 15,762,944 |
| 2019-12-12 | 2019-12-10 | 0.129 | 125,158,000 | -100,000 | 2.29% | 16,145,382 |
| 2019-12-11 | 2019-12-09 | 0.129 | 125,258,000 | -300,000 | 2.29% | 16,158,282 |
| 2019-12-09 | 2019-12-05 | 0.129 | 125,558,000 | -300,000 | 2.29% | 16,196,982 |
| 2019-12-06 | 2019-12-04 | 0.129 | 125,858,000 | -500,000 | 2.30% | 16,235,682 |
| 2019-12-02 | 2019-11-28 | 0.134 | 126,358,000 | -1,000,000 | 2.31% | 16,931,972 |
| 2019-11-29 | 2019-11-27 | 0.129 | 127,358,000 | -2,500,000 | 2.33% | 16,429,182 |
| 2019-11-27 | 2019-11-25 | 0.131 | 129,858,000 | +500,000 | 2.37% | 17,011,398 |
| 2019-11-22 | 2019-11-20 | 0.130 | 129,358,000 | -1,500,000 | 2.36% | 16,816,540 |
| 2019-11-21 | 2019-11-19 | 0.128 | 130,858,000 | -1,300,000 | 2.39% | 16,749,824 |
| 2019-11-19 | 2019-11-15 | 0.129 | 132,158,000 | -1,600,000 | 2.42% | 17,048,382 |
| 2019-11-15 | 2019-11-13 | 0.129 | 133,758,000 | -2,400,000 | 2.44% | 17,254,782 |
| 2019-11-13 | 2019-11-11 | 0.129 | 136,158,000 | -1,000,000 | 2.49% | 17,564,382 |
| 2019-11-12 | 2019-11-08 | 0.129 | 137,158,000 | -1,200,000 | 2.51% | 17,693,382 |
| 2019-11-11 | 2019-11-07 | 0.132 | 138,358,000 | -200,000 | 2.53% | 18,263,256 |
| 2019-11-08 | 2019-11-06 | 0.133 | 138,558,000 | +200,000 | 2.53% | 18,428,214 |
| 2019-11-07 | 2019-11-05 | 0.151 | 138,358,000 | +1,200,000 | 2.53% | 20,892,058 |
| 2019-11-06 | 2019-11-04 | 0.150 | 137,158,000 | +700,000 | 2.51% | 20,573,700 |
| 2019-11-05 | 2019-11-01 | 0.140 | 136,458,000 | +1,820,000 | 2.49% | 19,104,120 |
| 2019-11-04 | 2019-10-31 | 0.129 | 134,638,000 | -400,000 | 2.46% | 17,368,302 |
| 2019-11-01 | 2019-10-30 | 0.131 | 135,038,000 | -1,600,000 | 2.47% | 17,689,978 |
| 2019-10-31 | 2019-10-29 | 0.129 | 136,638,000 | -1,300,000 | 2.50% | 17,626,302 |
| 2019-10-30 | 2019-10-28 | 0.129 | 137,938,000 | +500,000 | 2.52% | 17,794,002 |
| 2019-10-29 | 2019-10-25 | 0.131 | 137,438,000 | -520,000 | 2.51% | 18,004,378 |
| 2019-10-25 | 2019-10-23 | 0.129 | 137,958,000 | -500,000 | 2.52% | 17,796,582 |
| 2019-10-24 | 2019-10-22 | 0.129 | 138,458,000 | +300,000 | 2.53% | 17,861,082 |
| 2019-10-23 | 2019-10-21 | 0.130 | 138,158,000 | -960,000 | 2.52% | 17,960,540 |
| 2019-10-22 | 2019-10-18 | 0.129 | 139,118,000 | +20,000 | 2.54% | 17,946,222 |
| 2019-10-21 | 2019-10-17 | 0.129 | 139,098,000 | -2,900,000 | 2.54% | 17,943,642 |
| 2019-10-18 | 2019-10-16 | 0.132 | 141,998,000 | -260,000 | 2.59% | 18,743,736 |
| 2019-10-17 | 2019-10-15 | 0.131 | 142,258,000 | +480,000 | 2.60% | 18,635,798 |
| 2019-10-15 | 2019-10-11 | 0.135 | 141,778,000 | +600,000 | 2.59% | 19,140,030 |
| 2019-10-14 | 2019-10-10 | 0.131 | 141,178,000 | -120,000 | 2.58% | 18,494,318 |
| 2019-10-11 | 2019-10-09 | 0.129 | 141,298,000 | -90,000 | 2.58% | 18,227,442 |
| 2019-10-10 | 2019-10-08 | 0.129 | 141,388,000 | -620,000 | 2.58% | 18,239,052 |
| 2019-10-09 | 2019-10-04 | 0.129 | 142,008,000 | -10,000 | 2.60% | 18,319,032 |
| 2019-10-04 | 2019-10-02 | 0.132 | 142,018,000 | +180,000 | 2.60% | 18,746,376 |
| 2019-10-03 | 2019-09-30 | 0.130 | 141,838,000 | +1,500,000 | 2.59% | 18,438,940 |
| 2019-10-02 | 2019-09-27 | 0.134 | 140,338,000 | -1,000,000 | 2.56% | 18,805,292 |
| 2019-09-30 | 2019-09-26 | 0.129 | 141,338,000 | -900,000 | 2.58% | 18,232,602 |
| 2019-09-26 | 2019-09-24 | 0.131 | 142,238,000 | +400,000 | 2.60% | 18,633,178 |
| 2019-09-24 | 2019-09-20 | 0.132 | 141,838,000 | +200,000 | 2.59% | 18,722,616 |
| 2019-09-23 | 2019-09-19 | 0.135 | 141,638,000 | -450,000 | 2.59% | 19,121,130 |
| 2019-09-17 | 2019-09-13 | 0.129 | 142,088,000 | +60,000 | 2.60% | 18,329,352 |
| 2019-09-16 | 2019-09-12 | 0.133 | 142,028,000 | +390,000 | 2.60% | 18,889,724 |
| 2019-09-10 | 2019-09-06 | 0.129 | 141,638,000 | -530,000 | 2.59% | 18,271,302 |
| 2019-09-02 | 2019-08-29 | 0.132 | 142,168,000 | +100,000 | 2.60% | 18,766,176 |
| 2019-08-30 | 2019-08-28 | 0.129 | 142,068,000 | +590,000 | 2.60% | 18,326,772 |
| 2019-08-29 | 2019-08-27 | 0.127 | 141,478,000 | +910,000 | 2.59% | 17,967,706 |
| 2019-08-28 | 2019-08-26 | 0.123 | 140,568,000 | +1,400,000 | 2.57% | 17,289,864 |
| 2019-08-26 | 2019-08-22 | 0.129 | 139,168,000 | +800,000 | 2.54% | 17,952,672 |
| 2019-08-22 | 2019-08-20 | 0.129 | 138,368,000 | +200,000 | 2.53% | 17,849,472 |
| 2019-08-21 | 2019-08-19 | 0.136 | 138,168,000 | +1,900,000 | 2.53% | 18,790,848 |
| 2019-08-19 | 2019-08-15 | 0.128 | 136,268,000 | -2,600,000 | 2.49% | 17,442,304 |
| 2019-08-15 | 2019-08-13 | 0.130 | 138,868,000 | -100,000 | 2.54% | 18,052,840 |
| 2019-08-09 | 2019-08-07 | 0.131 | 138,968,000 | +600,000 | 2.54% | 18,204,808 |
| 2019-08-07 | 2019-08-05 | 0.128 | 138,368,000 | -3,900,000 | 2.53% | 17,711,104 |
| 2019-08-01 | 2019-07-30 | 0.138 | 142,268,000 | -900,000 | 2.60% | 19,632,984 |
| 2019-07-31 | 2019-07-29 | 0.129 | 143,168,000 | -800,000 | 2.62% | 18,468,672 |
| 2019-07-30 | 2019-07-26 | 0.134 | 143,968,000 | -50,000 | 2.63% | 19,291,712 |
| 2019-07-25 | 2019-07-23 | 0.130 | 144,018,000 | +1,000,000 | 2.63% | 18,722,340 |
| 2019-07-24 | 2019-07-22 | 0.132 | 143,018,000 | +500,000 | 2.61% | 18,878,376 |
| 2019-07-23 | 2019-07-19 | 0.135 | 142,518,000 | -1,960,000 | 2.60% | 19,239,930 |
| 2019-07-17 | 2019-07-15 | 0.138 | 144,478,000 | +300,000 | 2.64% | 19,937,964 |
| 2019-07-16 | 2019-07-12 | 0.139 | 144,178,000 | -4,260,000 | 2.63% | 20,040,742 |
| 2019-07-15 | 2019-07-11 | 0.138 | 148,438,000 | -3,700,000 | 2.71% | 20,484,444 |
| 2019-07-08 | 2019-07-04 | 0.140 | 152,138,000 | -2,700,000 | 2.78% | 21,299,320 |
| 2019-06-28 | 2019-06-26 | 0.142 | 154,838,000 | +500,000 | 2.83% | 21,986,996 |
| 2019-06-27 | 2019-06-25 | 0.134 | 154,338,000 | +200,000 | 2.82% | 20,681,292 |
| 2019-06-24 | 2019-06-20 | 0.144 | 154,138,000 | -900,000 | 2.82% | 22,195,872 |
| 2019-06-21 | 2019-06-19 | 0.142 | 155,038,000 | +200,000 | 2.83% | 22,015,396 |
| 2019-06-18 | 2019-06-14 | 0.141 | 154,838,000 | +1,500,000 | 2.83% | 21,832,158 |
| 2019-06-17 | 2019-06-13 | 0.144 | 153,338,000 | +1,000,000 | 2.80% | 22,080,672 |
| 2019-06-13 | 2019-06-11 | 0.145 | 152,338,000 | +300,000 | 2.78% | 22,089,010 |
| 2019-06-10 | 2019-06-05 | 0.139 | 152,038,000 | +400,000 | 2.78% | 21,133,282 |
| 2019-05-31 | 2019-05-29 | 0.146 | 151,638,000 | -5,400,000 | 2.77% | 22,139,148 |
| 2019-05-10 | 2019-05-08 | 0.155 | 157,038,000 | +700,000 | 2.87% | 24,340,890 |
| 2019-05-07 | 2019-05-03 | 0.159 | 156,338,000 | +1,800,000 | 2.86% | 24,857,742 |
| 2019-05-03 | 2019-04-30 | 0.148 | 154,538,000 | +500,000 | 2.82% | 22,871,624 |
| 2019-04-30 | 2019-04-26 | 0.156 | 154,038,000 | +500,000 | 2.82% | 24,029,928 |
| 2019-04-24 | 2019-04-18 | 0.167 | 153,538,000 | +90,000 | 2.81% | 25,640,846 |
| 2019-04-23 | 2019-04-17 | 0.170 | 153,448,000 | +1,510,000 | 2.80% | 26,086,160 |
| 2019-04-17 | 2019-04-15 | 0.166 | 151,938,000 | +200,000 | 2.78% | 25,221,708 |
| 2019-04-16 | 2019-04-12 | 0.170 | 151,738,000 | -300,000 | 2.77% | 25,795,460 |
| 2019-04-15 | 2019-04-11 | 0.170 | 152,038,000 | +2,320,000 | 2.78% | 25,846,460 |
| 2019-04-12 | 2019-04-10 | 0.180 | 149,718,000 | +2,520,000 | 2.74% | 26,949,240 |
| 2019-04-10 | 2019-04-08 | 0.155 | 147,198,000 | +500,000 | 2.69% | 22,815,690 |
| 2019-04-02 | 2019-03-29 | 0.163 | 146,698,000 | +500,000 | 2.68% | 23,911,774 |
| 2019-04-01 | 2019-03-28 | 0.164 | 146,198,000 | +900,000 | 2.67% | 23,976,472 |
| 2019-03-29 | 2019-03-27 | 0.155 | 145,298,000 | -1,000,000 | 2.66% | 22,521,190 |
| 2019-03-27 | 2019-03-25 | 0.159 | 146,298,000 | -100,000 | 2.67% | 23,261,382 |
| 2019-03-07 | 2019-03-05 | 0.151 | 146,398,000 | +250,000 | 2.68% | 22,106,098 |
| 2019-02-27 | 2019-02-25 | 0.152 | 146,148,000 | +100,000 | 2.67% | 22,214,496 |
| 2019-02-26 | 2019-02-22 | 0.154 | 146,048,000 | +50,000 | 2.67% | 22,491,392 |
| 2019-02-13 | 2019-02-11 | 0.160 | 145,998,000 | -300,000 | 2.67% | 23,359,680 |
| 2019-01-24 | 2019-01-22 | 0.156 | 146,298,000 | -240,000 | 2.67% | 22,822,488 |
| 2018-12-21 | 2018-12-19 | 0.163 | 146,538,000 | -50,000 | 2.68% | 23,885,694 |
| 2018-11-15 | 2018-11-13 | 0.169 | 146,588,000 | +250,000 | 2.68% | 24,773,372 |
| 2018-10-16 | 2018-10-12 | 0.161 | 146,338,000 | +100,000 | 2.67% | 23,560,418 |
| 2018-10-15 | 2018-10-11 | 0.160 | 146,238,000 | -80,000 | 2.67% | 23,398,080 |
| 2018-10-10 | 2018-10-08 | 0.165 | 146,318,000 | -320,000 | 2.67% | 24,142,470 |
| 2018-09-27 | 2018-09-24 | 0.168 | 146,638,000 | -430,000 | 2.68% | 24,635,184 |
| 2018-09-13 | 2018-09-11 | 0.168 | 147,068,000 | -840,000 | 2.69% | 24,707,424 |
| 2018-09-10 | 2018-09-06 | 0.164 | 147,908,000 | -10,000 | 2.70% | 24,256,912 |
| 2018-09-06 | 2018-09-04 | 0.167 | 147,918,000 | -200,000 | 2.70% | 24,702,306 |
| 2018-08-22 | 2018-08-20 | 0.180 | 148,118,000 | -900,000 | 2.71% | 26,661,240 |
| 2018-08-17 | 2018-08-15 | 0.179 | 149,018,000 | -4,000,000 | 2.72% | 26,674,222 |
| 2018-08-16 | 2018-08-14 | 0.180 | 153,018,000 | -220,000 | 2.80% | 27,543,240 |
| 2018-08-01 | 2018-07-30 | 0.170 | 153,238,000 | -16,910,000 | 2.80% | 26,050,460 |
| 2018-06-08 | 2018-06-06 | 0.183 | 170,148,000 | -130,000 | 3.11% | 31,137,084 |
| 2018-06-05 | 2018-06-01 | 0.182 | 170,278,000 | -200,000 | 3.11% | 30,990,596 |
| 2018-05-24 | 2018-05-21 | 0.184 | 170,478,000 | -100,000 | 3.12% | 31,367,952 |
| 2018-05-21 | 2018-05-17 | 0.185 | 170,578,000 | -420,000 | 3.12% | 31,556,930 |
| 2018-05-16 | 2018-05-14 | 0.182 | 170,998,000 | -300,000 | 3.12% | 31,121,636 |
| 2018-05-09 | 2018-05-07 | 0.190 | 171,298,000 | -80,000 | 3.13% | 32,546,620 |
| 2018-05-08 | 2018-05-04 | 0.198 | 171,378,000 | +20,000 | 3.13% | 33,932,844 |
| 2018-05-07 | 2018-05-03 | 0.195 | 171,358,000 | +180,000 | 3.13% | 33,414,810 |
| 2018-05-03 | 2018-04-30 | 0.190 | 171,178,000 | -380,000 | 3.13% | 32,523,820 |
| 2018-04-12 | 2018-04-10 | 0.203 | 171,558,000 | -490,000 | 3.14% | 34,826,274 |
| 2018-04-09 | 2018-04-04 | 0.200 | 172,048,000 | -100,000 | 3.14% | 34,409,600 |
| 2018-04-04 | 2018-03-29 | 0.183 | 172,148,000 | +20,000 | 3.15% | 31,503,084 |
| 2018-03-29 | 2018-03-27 | 0.191 | 172,128,000 | -200,000 | 3.15% | 32,876,448 |
| 2018-03-22 | 2018-03-20 | 0.180 | 172,328,000 | +500,000 | 3.15% | 31,019,040 |
| 2018-03-21 | 2018-03-19 | 0.175 | 171,828,000 | +20,000 | 3.14% | 30,069,900 |
| 2018-03-15 | 2018-03-13 | 0.174 | 171,808,000 | +70,000 | 3.14% | 29,894,592 |
| 2018-03-06 | 2018-03-02 | 0.178 | 171,738,000 | +500,000 | 3.14% | 30,569,364 |
| 2018-03-02 | 2018-02-28 | 0.173 | 171,238,000 | +520,000 | 3.13% | 29,624,174 |
| 2018-02-28 | 2018-02-26 | 0.183 | 170,718,000 | +100,000 | 3.12% | 31,241,394 |
| 2018-02-27 | 2018-02-23 | 0.187 | 170,618,000 | +100,000 | 3.12% | 31,905,566 |
| 2018-02-23 | 2018-02-21 | 0.190 | 170,518,000 | +70,000 | 3.12% | 32,398,420 |
| 2018-02-20 | 2018-02-13 | 0.188 | 170,448,000 | +300,000 | 3.11% | 32,044,224 |
| 2018-02-13 | 2018-02-09 | 0.181 | 170,148,000 | +100,000 | 3.11% | 30,796,788 |
| 2018-02-09 | 2018-02-07 | 0.192 | 170,048,000 | +150,000 | 3.11% | 32,649,216 |
| 2018-02-02 | 2018-01-31 | 0.196 | 169,898,000 | +300,000 | 3.10% | 33,300,008 |
| 2018-02-01 | 2018-01-30 | 0.206 | 169,598,000 | +1,610,000 | 3.10% | 34,937,188 |
| 2018-01-31 | 2018-01-29 | 0.215 | 167,988,000 | +1,030,000 | 3.07% | 36,117,420 |
| 2018-01-30 | 2018-01-26 | 0.212 | 166,958,000 | -270,000 | 3.05% | 35,395,096 |
| 2018-01-29 | 2018-01-25 | 0.217 | 167,228,000 | -240,000 | 3.06% | 36,288,476 |
| 2018-01-26 | 2018-01-24 | 0.216 | 167,468,000 | +1,930,000 | 3.06% | 36,173,088 |
| 2018-01-24 | 2018-01-22 | 0.218 | 165,538,000 | -400,000 | 3.03% | 36,087,284 |
| 2018-01-23 | 2018-01-19 | 0.218 | 165,938,000 | +610,000 | 3.03% | 36,174,484 |
| 2018-01-19 | 2018-01-17 | 0.220 | 165,328,000 | +300,000 | 3.02% | 36,372,160 |
| 2018-01-18 | 2018-01-16 | 0.220 | 165,028,000 | +1,320,000 | 3.02% | 36,306,160 |
| 2018-01-17 | 2018-01-15 | 0.217 | 163,708,000 | -210,000 | 2.99% | 35,524,636 |
| 2018-01-16 | 2018-01-12 | 0.218 | 163,918,000 | +1,000,000 | 3.00% | 35,734,124 |
| 2018-01-15 | 2018-01-11 | 0.220 | 162,918,000 | -400,000 | 2.98% | 35,841,960 |
| 2018-01-11 | 2018-01-09 | 0.220 | 163,318,000 | +1,170,000 | 2.98% | 35,929,960 |
| 2018-01-05 | 2018-01-03 | 0.225 | 162,148,000 | +1,000,000 | 2.96% | 36,483,300 |
| 2017-12-27 | 2017-12-21 | 0.220 | 161,148,000 | -240,000 | 2.94% | 35,452,560 |
| 2017-12-20 | 2017-12-18 | 0.230 | 161,388,000 | -50,000 | 2.95% | 37,119,240 |
| 2017-12-19 | 2017-12-15 | 0.228 | 161,438,000 | -210,000 | 2.95% | 36,807,864 |
| 2017-12-18 | 2017-12-14 | 0.218 | 161,648,000 | +500,000 | 2.95% | 35,239,264 |
| 2017-12-08 | 2017-12-06 | 0.234 | 161,148,000 | +70,000 | 2.94% | 37,708,632 |
| 2017-12-07 | 2017-12-05 | 0.234 | 161,078,000 | -900,000 | 2.94% | 37,692,252 |
| 2017-12-06 | 2017-12-04 | 0.245 | 161,978,000 | -130,000 | 2.96% | 39,684,610 |
| 2017-12-05 | 2017-12-01 | 0.244 | 162,108,000 | -60,000 | 2.96% | 39,554,352 |
| 2017-12-01 | 2017-11-29 | 0.229 | 162,168,000 | -950,000 | 2.96% | 37,136,472 |
| 2017-11-30 | 2017-11-28 | 0.240 | 163,118,000 | -8,550,000 | 2.98% | 39,148,320 |
| 2017-11-29 | 2017-11-27 | 0.240 | 171,668,000 | -8,300,000 | 3.14% | 41,200,320 |
| 2017-11-24 | 2017-11-22 | 0.238 | 179,968,000 | -1,900,000 | 3.29% | 42,832,384 |
| 2017-11-23 | 2017-11-21 | 0.225 | 181,868,000 | +200,000 | 3.32% | 40,920,300 |
| 2017-11-22 | 2017-11-20 | 0.229 | 181,668,000 | +500,000 | 3.32% | 41,601,972 |
| 2017-11-20 | 2017-11-16 | 0.235 | 181,168,000 | -60,000 | 3.31% | 42,574,480 |
| 2017-11-14 | 2017-11-10 | 0.231 | 181,228,000 | -20,000 | 3.31% | 41,863,668 |
| 2017-11-09 | 2017-11-07 | 0.241 | 181,248,000 | -20,000 | 3.31% | 43,680,768 |
| 2017-11-08 | 2017-11-06 | 0.235 | 181,268,000 | +400,000 | 3.31% | 42,597,980 |
| 2017-11-07 | 2017-11-03 | 0.237 | 180,868,000 | -2,260,000 | 3.31% | 42,865,716 |
| 2017-11-03 | 2017-11-01 | 0.260 | 183,128,000 | -180,000 | 3.35% | 47,613,280 |
| 2017-10-30 | 2017-10-26 | 0.260 | 183,308,000 | -20,000 | 3.35% | 47,660,080 |
| 2017-10-27 | 2017-10-25 | 0.260 | 183,328,000 | +100,000 | 3.35% | 47,665,280 |
| 2017-10-26 | 2017-10-24 | 0.260 | 183,228,000 | +400,000 | 3.35% | 47,639,280 |
| 2017-10-25 | 2017-10-23 | 0.265 | 182,828,000 | +20,000 | 3.34% | 48,449,420 |
| 2017-10-24 | 2017-10-20 | 0.270 | 182,808,000 | +30,000 | 3.34% | 49,358,160 |
| 2017-10-20 | 2017-10-18 | 0.275 | 182,778,000 | +840,000 | 3.34% | 50,263,950 |
| 2017-10-19 | 2017-10-17 | 0.280 | 181,938,000 | -560,000 | 3.32% | 50,942,640 |
| 2017-10-18 | 2017-10-16 | 0.285 | 182,498,000 | +270,000 | 3.34% | 52,011,930 |
| 2017-10-17 | 2017-10-13 | 0.285 | 182,228,000 | +240,000 | 3.33% | 51,934,980 |
| 2017-10-16 | 2017-10-12 | 0.280 | 181,988,000 | +20,000 | 3.33% | 50,956,640 |
| 2017-10-13 | 2017-10-11 | 0.275 | 181,968,000 | +1,800,000 | 3.33% | 50,041,200 |
| 2017-10-12 | 2017-10-10 | 0.275 | 180,168,000 | +350,000 | 3.29% | 49,546,200 |
| 2017-10-11 | 2017-10-09 | 0.275 | 179,818,000 | -1,490,000 | 3.29% | 49,449,950 |
| 2017-10-10 | 2017-10-06 | 0.265 | 181,308,000 | +160,000 | 3.31% | 48,046,620 |
| 2017-09-28 | 2017-09-26 | 0.270 | 181,148,000 | +400,000 | 3.31% | 48,909,960 |
| 2017-09-27 | 2017-09-25 | 0.255 | 180,748,000 | -200,000 | 3.30% | 46,090,740 |
| 2017-09-26 | 2017-09-22 | 0.255 | 180,948,000 | -100,000 | 3.31% | 46,141,740 |
| 2017-09-25 | 2017-09-21 | 0.250 | 181,048,000 | +100,000 | 3.31% | 45,262,000 |
| 2017-09-22 | 2017-09-20 | 0.255 | 180,948,000 | -420,000 | 3.31% | 46,141,740 |
| 2017-09-21 | 2017-09-19 | 0.265 | 181,368,000 | +200,000 | 3.31% | 48,062,520 |
| 2017-09-20 | 2017-09-18 | 0.275 | 181,168,000 | -1,000,000 | 3.31% | 49,821,200 |
| 2017-09-19 | 2017-09-15 | 0.285 | 182,168,000 | +100,000 | 3.33% | 51,917,880 |
| 2017-09-18 | 2017-09-14 | 0.285 | 182,068,000 | +210,000 | 3.33% | 51,889,380 |
| 2017-09-15 | 2017-09-13 | 0.285 | 181,858,000 | -50,000 | 3.32% | 51,829,530 |
| 2017-09-14 | 2017-09-12 | 0.285 | 181,908,000 | -450,000 | 3.32% | 51,843,780 |
| 2017-09-13 | 2017-09-11 | 0.285 | 182,358,000 | +420,000 | 3.33% | 51,972,030 |
| 2017-09-12 | 2017-09-08 | 0.285 | 181,938,000 | +490,000 | 3.32% | 51,852,330 |
| 2017-09-11 | 2017-09-07 | 0.285 | 181,448,000 | +1,670,000 | 3.32% | 51,712,680 |
| 2017-09-08 | 2017-09-06 | 0.280 | 179,778,000 | +7,050,000 | 3.29% | 50,337,840 |
| 2017-09-07 | 2017-09-05 | 0.280 | 172,728,000 | +4,200,000 | 3.16% | 48,363,840 |
| 2017-09-06 | 2017-09-04 | 0.280 | 168,528,000 | -500,000 | 3.08% | 47,187,840 |
| 2017-09-05 | 2017-09-01 | 0.270 | 169,028,000 | +1,370,000 | 3.09% | 45,637,560 |
| 2017-09-04 | 2017-08-31 | 0.238 | 167,658,000 | -3,250,000 | 3.06% | 39,902,604 |
| 2017-09-01 | 2017-08-30 | 0.221 | 170,908,000 | -1,130,000 | 3.12% | 37,770,668 |
| 2017-08-31 | 2017-08-29 | 0.217 | 172,038,000 | -50,000 | 3.14% | 37,332,246 |
| 2017-08-30 | 2017-08-28 | 0.209 | 172,088,000 | -440,000 | 3.14% | 35,966,392 |
| 2017-08-29 | 2017-08-25 | 0.209 | 172,528,000 | -120,000 | 3.15% | 36,058,352 |
| 2017-08-28 | 2017-08-24 | 0.204 | 172,648,000 | -70,000 | 3.16% | 35,220,192 |
| 2017-08-24 | 2017-08-21 | 0.204 | 172,718,000 | -690,000 | 3.16% | 35,234,472 |
| 2017-08-22 | 2017-08-18 | 0.202 | 173,408,000 | +250,000 | 3.17% | 35,028,416 |
| 2017-08-17 | 2017-08-15 | 0.188 | 173,158,000 | +3,000,000 | 3.16% | 32,553,704 |
| 2017-08-16 | 2017-08-14 | 0.188 | 170,158,000 | +14,750,000 | 3.11% | 31,989,704 |
| 2017-08-11 | 2017-08-09 | 0.189 | 155,408,000 | +250,000 | 2.84% | 29,372,112 |
| 2017-08-10 | 2017-08-08 | 0.190 | 155,158,000 | +4,100,000 | 2.84% | 29,480,020 |
| 2017-08-09 | 2017-08-07 | 0.195 | 151,058,000 | +1,500,000 | 2.76% | 29,456,310 |
| 2017-08-08 | 2017-08-04 | 0.186 | 149,558,000 | +1,500,000 | 2.73% | 27,817,788 |
| 2017-08-07 | 2017-08-03 | 0.191 | 148,058,000 | -300,000 | 2.71% | 28,279,078 |
| 2017-08-03 | 2017-08-01 | 0.204 | 148,358,000 | -30,000 | 2.71% | 30,265,032 |
| 2017-07-28 | 2017-07-26 | 0.200 | 148,388,000 | -800,000 | 2.71% | 29,677,600 |
| 2017-07-27 | 2017-07-25 | 0.210 | 149,188,000 | -200,000 | 2.73% | 31,329,480 |
| 2017-07-25 | 2017-07-21 | 0.200 | 149,388,000 | -100,000 | 2.73% | 29,877,600 |
| 2017-07-24 | 2017-07-20 | 0.200 | 149,488,000 | -300,000 | 2.73% | 29,897,600 |
| 2017-07-20 | 2017-07-18 | 0.210 | 149,788,000 | -590,000 | 2.74% | 31,455,480 |
| 2017-07-19 | 2017-07-17 | 0.198 | 150,378,000 | -520,000 | 2.75% | 29,774,844 |
| 2017-07-18 | 2017-07-14 | 0.196 | 150,898,000 | -1,400,000 | 2.76% | 29,576,008 |
| 2017-07-17 | 2017-07-13 | 0.200 | 152,298,000 | -500,000 | 2.78% | 30,459,600 |
| 2017-07-14 | 2017-07-12 | 0.189 | 152,798,000 | -1,000,000 | 2.79% | 28,878,822 |
| 2017-07-12 | 2017-07-10 | 0.198 | 153,798,000 | -300,000 | 2.81% | 30,452,004 |
| 2017-07-05 | 2017-07-03 | 0.202 | 154,098,000 | -100,000 | 2.82% | 31,127,796 |
| 2017-07-04 | 2017-06-30 | 0.193 | 154,198,000 | -100,000 | 2.82% | 29,760,214 |
| 2017-07-03 | 2017-06-29 | 0.188 | 154,298,000 | -500,000 | 2.82% | 29,008,024 |
| 2017-06-29 | 2017-06-27 | 0.185 | 154,798,000 | -1,500,000 | 2.83% | 28,637,630 |
| 2017-06-28 | 2017-06-26 | 0.183 | 156,298,000 | -100,000 | 2.86% | 28,602,534 |
| 2017-06-27 | 2017-06-23 | 0.177 | 156,398,000 | +780,000 | 2.86% | 27,682,446 |
| 2017-06-26 | 2017-06-22 | 0.176 | 155,618,000 | -20,000 | 2.84% | 27,388,768 |
| 2017-06-21 | 2017-06-19 | 0.176 | 155,638,000 | +1,100,000 | 2.84% | 27,392,288 |
| 2017-06-20 | 2017-06-16 | 0.182 | 154,538,000 | +2,140,000 | 2.82% | 28,125,916 |
| 2017-06-19 | 2017-06-15 | 0.187 | 152,398,000 | +210,000 | 2.79% | 28,498,426 |
| 2017-06-16 | 2017-06-14 | 0.186 | 152,188,000 | +2,050,000 | 2.78% | 28,306,968 |
| 2017-06-15 | 2017-06-13 | 0.189 | 150,138,000 | +630,000 | 2.74% | 28,376,082 |
| 2017-06-14 | 2017-06-12 | 0.190 | 149,508,000 | +1,060,000 | 2.73% | 28,406,520 |
| 2017-06-13 | 2017-06-09 | 0.190 | 148,448,000 | -300,000 | 2.71% | 28,205,120 |
| 2017-06-09 | 2017-06-07 | 0.179 | 148,748,000 | +100,000 | 2.72% | 26,625,892 |
| 2017-06-08 | 2017-06-06 | 0.179 | 148,648,000 | -1,320,000 | 2.72% | 26,607,992 |
| 2017-06-07 | 2017-06-05 | 0.175 | 149,968,000 | -1,210,000 | 2.74% | 26,244,400 |
| 2017-06-06 | 2017-06-02 | 0.180 | 151,178,000 | -200,000 | 2.76% | 27,212,040 |
| 2017-06-02 | 2017-05-31 | 0.184 | 151,378,000 | -2,680,000 | 2.77% | 27,853,552 |
| 2017-06-01 | 2017-05-29 | 0.190 | 154,058,000 | +400,000 | 2.82% | 29,271,020 |
| 2017-05-31 | 2017-05-26 | 0.183 | 153,658,000 | +200,000 | 2.81% | 28,119,414 |
| 2017-05-29 | 2017-05-25 | 0.189 | 153,458,000 | -230,000 | 2.80% | 29,003,562 |
| 2017-05-25 | 2017-05-23 | 0.188 | 153,688,000 | -780,000 | 2.81% | 28,893,344 |
| 2017-05-24 | 2017-05-22 | 0.194 | 154,468,000 | -220,000 | 2.82% | 29,966,792 |
| 2017-05-23 | 2017-05-19 | 0.186 | 154,688,000 | -2,160,000 | 2.83% | 28,771,968 |
| 2017-05-22 | 2017-05-18 | 0.190 | 156,848,000 | +100,000 | 2.87% | 29,801,120 |
| 2017-05-19 | 2017-05-17 | 0.178 | 156,748,000 | -2,390,000 | 2.86% | 27,901,144 |
| 2017-05-18 | 2017-05-16 | 0.177 | 159,138,000 | +40,000 | 2.91% | 28,167,426 |
| 2017-05-17 | 2017-05-15 | 0.203 | 159,098,000 | -700,000 | 2.91% | 32,296,894 |
| 2017-05-15 | 2017-05-11 | 0.224 | 159,798,000 | -200,000 | 2.92% | 35,794,752 |
| 2017-05-08 | 2017-05-04 | 0.226 | 159,998,000 | +200,000 | 2.92% | 36,159,548 |
| 2017-04-26 | 2017-04-24 | 0.240 | 159,798,000 | +100,000 | 2.92% | 38,351,520 |
| 2017-04-25 | 2017-04-21 | 0.245 | 159,698,000 | +840,000 | 2.92% | 39,126,010 |
| 2017-04-24 | 2017-04-20 | 0.245 | 158,858,000 | +300,000 | 2.90% | 38,920,210 |
| 2017-04-19 | 2017-04-13 | 0.249 | 158,558,000 | -100,000 | 2.90% | 39,480,942 |
| 2017-04-13 | 2017-04-11 | 0.240 | 158,658,000 | -200,000 | 2.90% | 38,077,920 |
| 2017-04-11 | 2017-04-07 | 0.240 | 158,858,000 | -110,000 | 2.90% | 38,125,920 |
| 2017-04-10 | 2017-04-06 | 0.238 | 158,968,000 | -350,000 | 2.91% | 37,834,384 |
| 2017-04-06 | 2017-04-03 | 0.245 | 159,318,000 | -30,000 | 2.91% | 39,032,910 |
| 2017-04-03 | 2017-03-30 | 0.245 | 159,348,000 | +640,000 | 2.91% | 39,040,260 |
| 2017-03-31 | 2017-03-29 | 0.260 | 158,708,000 | +100,000 | 2.90% | 41,264,080 |
| 2017-03-29 | 2017-03-27 | 0.255 | 158,608,000 | -100,000 | 2.90% | 40,445,040 |
| 2017-03-28 | 2017-03-24 | 0.260 | 158,708,000 | -200,000 | 2.90% | 41,264,080 |
| 2017-03-27 | 2017-03-23 | 0.260 | 158,908,000 | +610,000 | 2.90% | 41,316,080 |
| 2017-03-24 | 2017-03-22 | 0.260 | 158,298,000 | +300,000 | 2.89% | 41,157,480 |
| 2017-03-23 | 2017-03-21 | 0.265 | 157,998,000 | +680,000 | 2.89% | 41,869,470 |
| 2017-03-22 | 2017-03-20 | 0.270 | 157,318,000 | -10,000 | 2.87% | 42,475,860 |
| 2017-03-21 | 2017-03-17 | 0.265 | 157,328,000 | -400,000 | 2.88% | 41,691,920 |
| 2017-03-20 | 2017-03-16 | 0.265 | 157,728,000 | +400,000 | 2.88% | 41,797,920 |
| 2017-03-16 | 2017-03-14 | 0.270 | 157,328,000 | +40,000 | 3.45% | 42,478,560 |
| 2017-03-09 | 2017-03-07 | 0.265 | 157,288,000 | +260,000 | 3.45% | 41,681,320 |
| 2017-03-08 | 2017-03-06 | 0.270 | 157,028,000 | -270,000 | 3.44% | 42,397,560 |
| 2017-03-07 | 2017-03-03 | 0.270 | 157,298,000 | -70,000 | 3.45% | 42,470,460 |
| 2017-03-03 | 2017-03-01 | 0.265 | 157,368,000 | -30,000 | 3.45% | 41,702,520 |
| 2017-03-02 | 2017-02-28 | 0.270 | 157,398,000 | +2,680,000 | 3.45% | 42,497,460 |
| 2017-03-01 | 2017-02-27 | 0.275 | 154,718,000 | -1,410,000 | 3.39% | 42,547,450 |
| 2017-02-28 | 2017-02-24 | 0.280 | 156,128,000 | -2,040,000 | 3.42% | 43,715,840 |
| 2017-02-27 | 2017-02-23 | 0.280 | 158,168,000 | +1,810,000 | 3.47% | 44,287,040 |
| 2017-02-24 | 2017-02-22 | 0.270 | 156,358,000 | -370,000 | 3.43% | 42,216,660 |
| 2017-02-23 | 2017-02-21 | 0.260 | 156,728,000 | -140,000 | 3.44% | 40,749,280 |
| 2017-02-22 | 2017-02-20 | 0.255 | 156,868,000 | +760,000 | 3.44% | 40,001,340 |
| 2017-02-21 | 2017-02-17 | 0.260 | 156,108,000 | -500,000 | 3.42% | 40,588,080 |
| 2017-02-20 | 2017-02-16 | 0.250 | 156,608,000 | -100,000 | 3.43% | 39,152,000 |
| 2017-02-16 | 2017-02-14 | 0.248 | 156,708,000 | +100,000 | 3.44% | 38,863,584 |
| 2017-02-15 | 2017-02-13 | 0.250 | 156,608,000 | -10,000 | 3.43% | 39,152,000 |
| 2017-02-14 | 2017-02-10 | 0.249 | 156,618,000 | -70,000,000 | 3.43% | 38,997,882 |
| 2017-02-10 | 2017-02-08 | 0.250 | 226,618,000 | -990,000 | 4.97% | 56,654,500 |
| 2017-02-08 | 2017-02-06 | 0.255 | 227,608,000 | -200,000 | 4.99% | 58,040,040 |
| 2017-02-06 | 2017-02-02 | 0.250 | 227,808,000 | -300,000 | 5.00% | 56,952,000 |
| 2017-01-24 | 2017-01-20 | 0.245 | 228,108,000 | -1,000,000 | 5.00% | 55,886,460 |
| 2017-01-23 | 2017-01-19 | 0.245 | 229,108,000 | -240,000 | 5.02% | 56,131,460 |
| 2017-01-20 | 2017-01-18 | 0.239 | 229,348,000 | +69,930,000 | 5.03% | 54,814,172 |
| 2017-01-19 | 2017-01-17 | 0.238 | 159,418,000 | -1,510,000 | 3.50% | 37,941,484 |
| 2017-01-18 | 2017-01-16 | 0.227 | 160,928,000 | -40,000 | 3.53% | 36,530,656 |
| 2017-01-17 | 2017-01-13 | 0.229 | 160,968,000 | +200,000 | 3.53% | 36,861,672 |
| 2017-01-12 | 2017-01-10 | 0.238 | 160,768,000 | -150,000 | 3.53% | 38,262,784 |
| 2017-01-11 | 2017-01-09 | 0.249 | 160,918,000 | +400,000 | 3.53% | 40,068,582 |
| 2017-01-10 | 2017-01-06 | 0.255 | 160,518,000 | -500,000 | 3.52% | 40,932,090 |
| 2017-01-09 | 2017-01-05 | 0.250 | 161,018,000 | -30,000 | 3.53% | 40,254,500 |
| 2017-01-06 | 2017-01-04 | 0.255 | 161,048,000 | +130,000 | 3.53% | 41,067,240 |
| 2017-01-03 | 2016-12-29 | 0.265 | 160,918,000 | +110,000 | 3.53% | 42,643,270 |
| 2016-12-29 | 2016-12-23 | 0.255 | 160,808,000 | -570,000 | 3.53% | 41,006,040 |
| 2016-12-28 | 2016-12-22 | 0.260 | 161,378,000 | -150,000 | 3.54% | 41,958,280 |
| 2016-12-23 | 2016-12-21 | 0.255 | 161,528,000 | +1,350,000 | 3.54% | 41,189,640 |
| 2016-12-22 | 2016-12-20 | 0.250 | 160,178,000 | +100,000 | 3.51% | 40,044,500 |
| 2016-12-19 | 2016-12-15 | 0.255 | 160,078,000 | -250,000 | 3.51% | 40,819,890 |
| 2016-12-12 | 2016-12-08 | 0.270 | 160,328,000 | -300,000 | 3.52% | 43,288,560 |
| 2016-12-09 | 2016-12-07 | 0.280 | 160,628,000 | -750,000 | 3.52% | 44,975,840 |
| 2016-12-08 | 2016-12-06 | 0.265 | 161,378,000 | -10,000 | 3.54% | 42,765,170 |
| 2016-12-07 | 2016-12-05 | 0.265 | 161,388,000 | -60,000 | 3.54% | 42,767,820 |
| 2016-12-06 | 2016-12-02 | 0.250 | 161,448,000 | +50,000 | 3.54% | 40,362,000 |
| 2016-12-02 | 2016-11-30 | 0.260 | 161,398,000 | -60,000 | 3.54% | 41,963,480 |
| 2016-11-30 | 2016-11-28 | 0.275 | 161,458,000 | -110,000 | 3.54% | 44,400,950 |
| 2016-11-29 | 2016-11-25 | 0.270 | 161,568,000 | +80,000 | 3.54% | 43,623,360 |
| 2016-11-28 | 2016-11-24 | 0.270 | 161,488,000 | +230,000 | 3.54% | 43,601,760 |
| 2016-11-24 | 2016-11-22 | 0.280 | 161,258,000 | +2,370,000 | 3.54% | 45,152,240 |
| 2016-11-23 | 2016-11-21 | 0.290 | 158,888,000 | +1,080,000 | 3.48% | 46,077,520 |
| 2016-11-22 | 2016-11-18 | 0.275 | 157,808,000 | -60,000 | 3.46% | 43,397,200 |
| 2016-11-17 | 2016-11-15 | 0.290 | 157,868,000 | +100,000 | 3.46% | 45,781,720 |
| 2016-11-16 | 2016-11-14 | 0.285 | 157,768,000 | +700,000 | 3.46% | 44,963,880 |
| 2016-11-15 | 2016-11-11 | 0.300 | 157,068,000 | +90,000 | 3.44% | 47,120,400 |
| 2016-11-14 | 2016-11-10 | 0.285 | 156,978,000 | -2,510,000 | 3.44% | 44,738,730 |
| 2016-11-11 | 2016-11-09 | 0.249 | 159,488,000 | -8,450,000 | 3.50% | 39,712,512 |
| 2016-11-10 | 2016-11-08 | 0.260 | 167,938,000 | -100,000 | 3.68% | 43,663,880 |
| 2016-11-09 | 2016-11-07 | 0.255 | 168,038,000 | +1,080,000 | 3.69% | 42,849,690 |
| 2016-11-08 | 2016-11-04 | 0.249 | 166,958,000 | +20,000 | 3.66% | 41,572,542 |
| 2016-11-07 | 2016-11-03 | 0.240 | 166,938,000 | -11,290,000 | 3.66% | 40,065,120 |
| 2016-11-04 | 2016-11-02 | 0.300 | 178,228,000 | +2,960,000 | 3.91% | 53,468,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 175,268,000 | -8,140,000 | 3.84% | 54,333,080 |
| 2016-11-02 | 2016-10-31 | 0.300 | 183,408,000 | -2,000,000 | 4.02% | 55,022,400 |
| 2016-11-01 | 2016-10-28 | 0.300 | 185,408,000 | -3,220,000 | 4.07% | 55,622,400 |
| 2016-10-31 | 2016-10-27 | 0.305 | 188,628,000 | +880,000 | 4.14% | 57,531,540 |
| 2016-10-28 | 2016-10-26 | 0.310 | 187,748,000 | -80,000 | 4.12% | 58,201,880 |
| 2016-10-27 | 2016-10-25 | 0.315 | 187,828,000 | -80,000 | 4.12% | 59,165,820 |
| 2016-10-26 | 2016-10-24 | 0.315 | 187,908,000 | +260,000 | 4.12% | 59,191,020 |
| 2016-10-25 | 2016-10-20 | 0.315 | 187,648,000 | -170,000 | 4.12% | 59,109,120 |
| 2016-10-24 | 2016-10-19 | 0.285 | 187,818,000 | -1,570,000 | 4.12% | 53,528,130 |
| 2016-10-20 | 2016-10-18 | 0.265 | 189,388,000 | +1,220,000 | 4.15% | 50,187,820 |
| 2016-10-19 | 2016-10-17 | 0.260 | 188,168,000 | -570,000 | 4.13% | 48,923,680 |
| 2016-10-18 | 2016-10-14 | 0.265 | 188,738,000 | -300,000 | 4.14% | 50,015,570 |
| 2016-10-17 | 2016-10-13 | 0.260 | 189,038,000 | -50,000 | 4.15% | 49,149,880 |
| 2016-10-14 | 2016-10-12 | 0.265 | 189,088,000 | -300,000 | 4.15% | 50,108,320 |
| 2016-10-13 | 2016-10-11 | 0.270 | 189,388,000 | -1,240,000 | 4.15% | 51,134,760 |
| 2016-10-12 | 2016-10-07 | 0.270 | 190,628,000 | -1,330,000 | 4.18% | 51,469,560 |
| 2016-10-11 | 2016-10-06 | 0.265 | 191,958,000 | -720,000 | 4.21% | 50,868,870 |
| 2016-10-07 | 2016-10-05 | 0.237 | 192,678,000 | -530,000 | 4.23% | 45,664,686 |
| 2016-10-06 | 2016-10-04 | 0.248 | 193,208,000 | +480,000 | 4.24% | 47,915,584 |
| 2016-10-05 | 2016-10-03 | 0.260 | 192,728,000 | -590,000 | 4.23% | 50,109,280 |
| 2016-10-04 | 2016-09-30 | 0.235 | 193,318,000 | -800,000 | 4.24% | 45,429,730 |
| 2016-10-03 | 2016-09-29 | 0.237 | 194,118,000 | -2,630,000 | 4.26% | 46,005,966 |
| 2016-09-30 | 2016-09-28 | 0.225 | 196,748,000 | -1,570,000 | 4.31% | 44,268,300 |
| 2016-09-29 | 2016-09-27 | 0.172 | 198,318,000 | -400,000 | 4.35% | 34,110,696 |
| 2016-09-28 | 2016-09-26 | 0.172 | 198,718,000 | -400,000 | 4.36% | 34,179,496 |
| 2016-09-26 | 2016-09-22 | 0.168 | 199,118,000 | +80,000 | 4.37% | 33,451,824 |
| 2016-09-22 | 2016-09-20 | 0.167 | 199,038,000 | +60,000 | 4.36% | 33,239,346 |
| 2016-09-21 | 2016-09-19 | 0.166 | 198,978,000 | +300,000 | 4.36% | 33,030,348 |
| 2016-09-19 | 2016-09-14 | 0.170 | 198,678,000 | +700,000 | 4.36% | 33,775,260 |
| 2016-09-15 | 2016-09-13 | 0.171 | 197,978,000 | -180,000 | 4.34% | 33,854,238 |
| 2016-09-14 | 2016-09-12 | 0.170 | 198,158,000 | -1,150,000 | 4.35% | 33,686,860 |
| 2016-09-13 | 2016-09-09 | 0.175 | 199,308,000 | -40,000 | 4.37% | 34,878,900 |
| 2016-09-12 | 2016-09-08 | 0.172 | 199,348,000 | -30,000 | 4.37% | 34,287,856 |
| 2016-09-07 | 2016-09-05 | 0.163 | 199,378,000 | -180,000 | 4.37% | 32,498,614 |
| 2016-09-06 | 2016-09-02 | 0.163 | 199,558,000 | +40,000 | 4.38% | 32,527,954 |
| 2016-09-05 | 2016-09-01 | 0.165 | 199,518,000 | +230,000 | 4.38% | 32,920,470 |
| 2016-09-01 | 2016-08-30 | 0.169 | 199,288,000 | +30,000 | 4.37% | 33,679,672 |
| 2016-08-31 | 2016-08-29 | 0.169 | 199,258,000 | +100,000 | 4.37% | 33,674,602 |
| 2016-08-30 | 2016-08-26 | 0.171 | 199,158,000 | +50,000 | 4.37% | 34,056,018 |
| 2016-08-26 | 2016-08-24 | 0.171 | 199,108,000 | +300,000 | 4.37% | 34,047,468 |
| 2016-08-24 | 2016-08-22 | 0.172 | 198,808,000 | -370,000 | 4.36% | 34,194,976 |
| 2016-08-19 | 2016-08-17 | 0.172 | 199,178,000 | -100,000 | 4.37% | 34,258,616 |
| 2016-08-18 | 2016-08-16 | 0.178 | 199,278,000 | +20,000 | 4.37% | 35,471,484 |
| 2016-08-17 | 2016-08-15 | 0.176 | 199,258,000 | +970,000 | 4.37% | 35,069,408 |
| 2016-08-16 | 2016-08-12 | 0.174 | 198,288,000 | -300,000 | 4.35% | 34,502,112 |
| 2016-08-15 | 2016-08-11 | 0.168 | 198,588,000 | +80,000 | 4.35% | 33,362,784 |
| 2016-08-05 | 2016-08-03 | 0.176 | 198,508,000 | -290,000 | 4.35% | 34,937,408 |
| 2016-08-03 | 2016-07-29 | 0.168 | 198,798,000 | +90,000 | 4.36% | 33,398,064 |
| 2016-07-28 | 2016-07-26 | 0.163 | 198,708,000 | -300,000 | 5.23% | 32,389,404 |
| 2016-07-26 | 2016-07-22 | 0.162 | 199,008,000 | -400,000 | 5.24% | 32,239,296 |
| 2016-07-22 | 2016-07-20 | 0.157 | 199,408,000 | -600,000 | 5.25% | 31,307,056 |
| 2016-07-20 | 2016-07-18 | 0.158 | 200,008,000 | -300,000 | 5.26% | 31,601,264 |
| 2016-07-19 | 2016-07-15 | 0.163 | 200,308,000 | +300,000 | 5.27% | 32,650,204 |
| 2016-07-15 | 2016-07-13 | 0.160 | 200,008,000 | -250,000 | 5.26% | 32,001,280 |
| 2016-07-14 | 2016-07-12 | 0.156 | 200,258,000 | -10,000 | 5.27% | 31,240,248 |
| 2016-07-13 | 2016-07-11 | 0.156 | 200,268,000 | -40,000 | 5.27% | 31,241,808 |
| 2016-07-12 | 2016-07-08 | 0.154 | 200,308,000 | +1,890,000 | 5.27% | 30,847,432 |
| 2016-07-08 | 2016-07-06 | 0.154 | 198,418,000 | +1,400,000 | 5.22% | 30,556,372 |
| 2016-07-07 | 2016-07-05 | 0.155 | 197,018,000 | -530,000 | 5.18% | 30,537,790 |
| 2016-07-06 | 2016-07-04 | 0.157 | 197,548,000 | -390,000 | 5.20% | 31,015,036 |
| 2016-07-04 | 2016-06-29 | 0.155 | 197,938,000 | +10,000 | 5.21% | 30,680,390 |
| 2016-06-28 | 2016-06-24 | 0.160 | 197,928,000 | -70,000 | 5.21% | 31,668,480 |
| 2016-06-24 | 2016-06-22 | 0.165 | 197,998,000 | +20,000 | 5.21% | 32,669,670 |
| 2016-06-08 | 2016-06-06 | 0.152 | 197,978,000 | -1,000,000 | 5.21% | 30,092,656 |
| 2016-06-01 | 2016-05-30 | 0.160 | 198,978,000 | -90,000 | 5.24% | 31,836,480 |
| 2016-05-30 | 2016-05-26 | 0.155 | 199,068,000 | -10,000 | 5.24% | 30,855,540 |
| 2016-05-25 | 2016-05-23 | 0.160 | 199,078,000 | -200,000 | 5.24% | 31,852,480 |
| 2016-05-20 | 2016-05-18 | 0.162 | 199,278,000 | -200,000 | 5.24% | 32,283,036 |
| 2016-05-19 | 2016-05-17 | 0.164 | 199,478,000 | +200,000 | 5.25% | 32,714,392 |
| 2016-05-16 | 2016-05-12 | 0.153 | 199,278,000 | -300,000 | 5.24% | 30,489,534 |
| 2016-05-04 | 2016-04-29 | 0.156 | 199,578,000 | -1,110,000 | 5.25% | 31,134,168 |
| 2016-05-03 | 2016-04-28 | 0.173 | 200,688,000 | -100,000 | 5.28% | 34,719,024 |
| 2016-04-27 | 2016-04-25 | 0.178 | 200,788,000 | -100,000 | 5.28% | 35,740,264 |
| 2016-04-26 | 2016-04-22 | 0.180 | 200,888,000 | -120,000 | 5.29% | 36,159,840 |
| 2016-04-25 | 2016-04-21 | 0.180 | 201,008,000 | -100,000 | 5.29% | 36,181,440 |
| 2016-04-22 | 2016-04-20 | 0.180 | 201,108,000 | +960,000 | 5.29% | 36,199,440 |
| 2016-04-21 | 2016-04-19 | 0.179 | 200,148,000 | -2,250,000 | 5.27% | 35,826,492 |
| 2016-04-19 | 2016-04-15 | 0.172 | 202,398,000 | +100,000 | 5.33% | 34,812,456 |
| 2016-04-14 | 2016-04-12 | 0.159 | 202,298,000 | -200,000 | 5.32% | 32,165,382 |
| 2016-04-13 | 2016-04-11 | 0.154 | 202,498,000 | -2,500,000 | 5.33% | 31,184,692 |
| 2016-04-12 | 2016-04-08 | 0.152 | 204,998,000 | +400,000 | 5.39% | 31,159,696 |
| 2016-04-08 | 2016-04-06 | 0.154 | 204,598,000 | +100,000 | 5.38% | 31,508,092 |
| 2016-04-06 | 2016-04-01 | 0.148 | 204,498,000 | -250,000 | 5.38% | 30,265,704 |
| 2016-04-05 | 2016-03-31 | 0.148 | 204,748,000 | -100,000 | 5.39% | 30,302,704 |
| 2016-04-01 | 2016-03-30 | 0.148 | 204,848,000 | -260,000 | 5.39% | 30,317,504 |
| 2016-03-23 | 2016-03-21 | 0.148 | 205,108,000 | -1,630,000 | 5.40% | 30,355,984 |
| 2016-03-18 | 2016-03-16 | 0.147 | 206,738,000 | -1,000,000 | 5.44% | 30,390,486 |
| 2016-03-17 | 2016-03-15 | 0.152 | 207,738,000 | +90,000 | 5.47% | 31,576,176 |
| 2016-03-16 | 2016-03-14 | 0.153 | 207,648,000 | +2,160,000 | 5.46% | 31,770,144 |
| 2016-03-15 | 2016-03-11 | 0.138 | 205,488,000 | +1,790,000 | 5.41% | 28,357,344 |
| 2016-03-14 | 2016-03-10 | 0.130 | 203,698,000 | +280,000 | 5.36% | 26,480,740 |
| 2016-03-11 | 2016-03-09 | 0.114 | 203,418,000 | +100,000 | 5.35% | 23,189,652 |
| 2016-03-08 | 2016-03-04 | 0.120 | 203,318,000 | +50,000 | 5.35% | 24,398,160 |
| 2016-03-03 | 2016-03-01 | 0.113 | 203,268,000 | -900,000 | 5.35% | 22,969,284 |
| 2016-03-01 | 2016-02-26 | 0.121 | 204,168,000 | +500,000 | 5.37% | 24,704,328 |
| 2016-02-25 | 2016-02-23 | 0.123 | 203,668,000 | +500,000 | 5.36% | 25,051,164 |
| 2016-02-22 | 2016-02-18 | 0.110 | 203,168,000 | +120,000 | 5.35% | 22,348,480 |
| 2016-02-12 | 2016-02-05 | 0.110 | 203,048,000 | -30,000 | 5.34% | 22,335,280 |
| 2016-02-02 | 2016-01-29 | 0.113 | 203,078,000 | +5,100,000 | 5.34% | 22,947,814 |
| 2016-01-29 | 2016-01-27 | 0.115 | 197,978,000 | +2,000,000 | 5.21% | 22,767,470 |
| 2016-01-26 | 2016-01-22 | 0.115 | 195,978,000 | +100,000 | 5.16% | 22,537,470 |
| 2016-01-22 | 2016-01-20 | 0.123 | 195,878,000 | -80,000 | 5.15% | 24,092,994 |
| 2016-01-21 | 2016-01-19 | 0.128 | 195,958,000 | -200,000 | 5.16% | 25,082,624 |
| 2016-01-14 | 2016-01-12 | 0.132 | 196,158,000 | +30,000 | 5.16% | 25,892,856 |
| 2016-01-11 | 2016-01-07 | 0.142 | 196,128,000 | -400,000 | 5.16% | 27,850,176 |
| 2016-01-07 | 2016-01-05 | 0.147 | 196,528,000 | -1,820,000 | 5.17% | 28,889,616 |
| 2015-12-30 | 2015-12-28 | 0.155 | 198,348,000 | -250,000 | 5.22% | 30,743,940 |
| 2015-12-29 | 2015-12-24 | 0.156 | 198,598,000 | +40,000 | 5.23% | 30,981,288 |
| 2015-12-23 | 2015-12-21 | 0.157 | 198,558,000 | -1,000 | 5.23% | 31,173,606 |
| 2015-12-22 | 2015-12-18 | 0.156 | 198,559,000 | -610,000 | 5.23% | 30,975,204 |
| 2015-12-18 | 2015-12-16 | 0.156 | 199,169,000 | -100,000 | 5.24% | 31,070,364 |
| 2015-12-16 | 2015-12-14 | 0.152 | 199,269,000 | -500,000 | 5.24% | 30,288,888 |
| 2015-12-15 | 2015-12-11 | 0.170 | 199,769,000 | -1,050,000 | 5.26% | 33,960,730 |
| 2015-12-14 | 2015-12-10 | 0.185 | 200,819,000 | -730,000 | 5.28% | 37,151,515 |
| 2015-12-09 | 2015-12-07 | 0.192 | 201,549,000 | -100,000 | 5.30% | 38,697,408 |
| 2015-12-08 | 2015-12-04 | 0.193 | 201,649,000 | +210,000 | 5.31% | 38,918,257 |
| 2015-12-04 | 2015-12-02 | 0.193 | 201,439,000 | +60,000 | 5.30% | 38,877,727 |
| 2015-12-03 | 2015-12-01 | 0.192 | 201,379,000 | -40,000 | 5.30% | 38,664,768 |
| 2015-12-01 | 2015-11-27 | 0.194 | 201,419,000 | +100,000 | 5.30% | 39,075,286 |
| 2015-11-27 | 2015-11-25 | 0.190 | 201,319,000 | -190,000 | 5.30% | 38,250,610 |
| 2015-11-26 | 2015-11-24 | 0.190 | 201,509,000 | -210,000 | 5.30% | 38,286,710 |
| 2015-11-25 | 2015-11-23 | 0.195 | 201,719,000 | -20,000 | 5.31% | 39,335,205 |
| 2015-11-24 | 2015-11-20 | 0.195 | 201,739,000 | -1,190,000 | 5.31% | 39,339,105 |
| 2015-11-23 | 2015-11-19 | 0.193 | 202,929,000 | +1,410,000 | 5.34% | 39,165,297 |
| 2015-11-20 | 2015-11-18 | 0.193 | 201,519,000 | -130,000 | 5.30% | 38,893,167 |
| 2015-11-19 | 2015-11-17 | 0.195 | 201,649,000 | -220,000 | 5.31% | 39,321,555 |
| 2015-11-18 | 2015-11-16 | 0.195 | 201,869,000 | -580,000 | 5.31% | 39,364,455 |
| 2015-11-17 | 2015-11-13 | 0.194 | 202,449,000 | +1,320,000 | 5.33% | 39,275,106 |
| 2015-11-16 | 2015-11-12 | 0.195 | 201,129,000 | +290,000 | 5.29% | 39,220,155 |
| 2015-11-13 | 2015-11-11 | 0.195 | 200,839,000 | +950,000 | 5.29% | 39,163,605 |
| 2015-11-12 | 2015-11-10 | 0.199 | 199,889,000 | -350,000 | 5.26% | 39,777,911 |
| 2015-11-10 | 2015-11-06 | 0.208 | 200,239,000 | -350,000 | 5.27% | 41,649,712 |
| 2015-11-09 | 2015-11-05 | 0.215 | 200,589,000 | +300,000 | 5.28% | 43,126,635 |
| 2015-11-06 | 2015-11-04 | 0.203 | 200,289,000 | +150,000 | 5.27% | 40,658,667 |
| 2015-11-05 | 2015-11-03 | 0.205 | 200,139,000 | +260,000 | 5.27% | 41,028,495 |
| 2015-11-04 | 2015-11-02 | 0.209 | 199,879,000 | -262,000 | 5.26% | 41,774,711 |
| 2015-11-03 | 2015-10-30 | 0.208 | 200,141,000 | -250,000 | 5.27% | 41,629,328 |
| 2015-11-02 | 2015-10-29 | 0.213 | 200,391,000 | -40,000 | 5.27% | 42,683,283 |
| 2015-10-30 | 2015-10-28 | 0.214 | 200,431,000 | -30,000 | 5.27% | 42,892,234 |
| 2015-10-29 | 2015-10-27 | 0.209 | 200,461,000 | +100,000 | 5.28% | 41,896,349 |
| 2015-10-28 | 2015-10-26 | 0.213 | 200,361,000 | +100,000 | 5.27% | 42,676,893 |
| 2015-10-27 | 2015-10-23 | 0.213 | 200,261,000 | -110,000 | 5.27% | 42,655,593 |
| 2015-10-26 | 2015-10-22 | 0.211 | 200,371,000 | +740,000 | 5.27% | 42,278,281 |
| 2015-10-22 | 2015-10-19 | 0.218 | 199,631,000 | +700,000 | 5.25% | 43,519,558 |
| 2015-10-20 | 2015-10-16 | 0.223 | 198,931,000 | +180,000 | 5.24% | 44,361,613 |
| 2015-10-19 | 2015-10-15 | 0.221 | 198,751,000 | +590,000 | 5.23% | 43,923,971 |
| 2015-10-15 | 2015-10-13 | 0.227 | 198,161,000 | +1,300,000 | 5.21% | 44,982,547 |
| 2015-10-14 | 2015-10-12 | 0.228 | 196,861,000 | -440,000 | 5.18% | 44,884,308 |
| 2015-10-13 | 2015-10-09 | 0.226 | 197,301,000 | +860,000 | 5.19% | 44,590,026 |
| 2015-10-12 | 2015-10-08 | 0.218 | 196,441,000 | +1,040,000 | 5.17% | 42,824,138 |
| 2015-10-09 | 2015-10-07 | 0.213 | 195,401,000 | -800,000 | 5.14% | 41,620,413 |
| 2015-10-08 | 2015-10-06 | 0.210 | 196,201,000 | +30,000 | 5.16% | 41,202,210 |
| 2015-10-07 | 2015-10-05 | 0.219 | 196,171,000 | +4,740,000 | 5.16% | 42,961,449 |
| 2015-10-06 | 2015-10-02 | 0.213 | 191,431,000 | -150,000 | 5.04% | 40,774,803 |
| 2015-10-05 | 2015-09-30 | 0.208 | 191,581,000 | +1,600,000 | 5.04% | 39,848,848 |
| 2015-10-02 | 2015-09-29 | 0.209 | 189,981,000 | +150,000 | 5.00% | 39,706,029 |
| 2015-09-30 | 2015-09-25 | 0.220 | 189,831,000 | -10,000 | 5.00% | 41,762,820 |
| 2015-09-25 | 2015-09-23 | 0.220 | 189,841,000 | +990,000 | 5.00% | 41,765,020 |
| 2015-09-24 | 2015-09-22 | 0.225 | 188,851,000 | -300,000 | 4.97% | 42,491,475 |
| 2015-09-23 | 2015-09-21 | 0.222 | 189,151,000 | +510,000 | 4.98% | 41,991,522 |
| 2015-09-22 | 2015-09-18 | 0.224 | 188,641,000 | -200,000 | 4.96% | 42,255,584 |
| 2015-09-21 | 2015-09-17 | 0.224 | 188,841,000 | +250,000 | 4.97% | 42,300,384 |
| 2015-09-18 | 2015-09-16 | 0.224 | 188,591,000 | +1,400,000 | 4.96% | 42,244,384 |
| 2015-09-17 | 2015-09-15 | 0.216 | 187,191,000 | +3,080,000 | 4.93% | 40,433,256 |
| 2015-09-16 | 2015-09-14 | 0.226 | 184,111,000 | +1,710,000 | 4.85% | 41,609,086 |
| 2015-09-15 | 2015-09-11 | 0.225 | 182,401,000 | +4,270,000 | 4.80% | 41,040,225 |
| 2015-09-14 | 2015-09-10 | 0.220 | 178,131,000 | +140,000 | 4.69% | 39,188,820 |
| 2015-09-11 | 2015-09-09 | 0.236 | 177,991,000 | -1,910,000 | 4.68% | 42,005,876 |
| 2015-09-10 | 2015-09-08 | 0.227 | 179,901,000 | +1,080,000 | 4.73% | 40,837,527 |
| 2015-09-09 | 2015-09-07 | 0.226 | 178,821,000 | +1,280,000 | 4.71% | 40,413,546 |
| 2015-09-08 | 2015-09-04 | 0.210 | 177,541,000 | +40,000 | 4.67% | 37,283,610 |
| 2015-09-07 | 2015-09-02 | 0.213 | 177,501,000 | -4,920,000 | 4.67% | 37,807,713 |
| 2015-09-04 | 2015-09-01 | 0.228 | 182,421,000 | +4,000,000 | 4.80% | 41,591,988 |
| 2015-09-02 | 2015-08-31 | 0.225 | 178,421,000 | -5,280,000 | 4.70% | 40,144,725 |
| 2015-09-01 | 2015-08-28 | 0.231 | 183,701,000 | +620,000 | 4.83% | 42,434,931 |
| 2015-08-31 | 2015-08-27 | 0.255 | 183,081,000 | +2,260,000 | 4.82% | 46,685,655 |
| 2015-08-27 | 2015-08-25 | 0.245 | 180,821,000 | +740,000 | 4.76% | 44,301,145 |
| 2015-08-26 | 2015-08-24 | 0.241 | 180,081,000 | -460,000 | 4.74% | 43,399,521 |
| 2015-08-25 | 2015-08-21 | 0.270 | 180,541,000 | -50,000 | 4.75% | 48,746,070 |
| 2015-08-24 | 2015-08-20 | 0.275 | 180,591,000 | -670,000 | 4.75% | 49,662,525 |
| 2015-08-21 | 2015-08-19 | 0.290 | 181,261,000 | +1,350,000 | 4.77% | 52,565,690 |
| 2015-08-20 | 2015-08-18 | 0.280 | 179,911,000 | +2,750,000 | 4.73% | 50,375,080 |
| 2015-08-19 | 2015-08-17 | 0.295 | 177,161,000 | -40,000 | 4.66% | 52,262,495 |
| 2015-08-17 | 2015-08-13 | 0.310 | 177,201,000 | -320,000 | 4.66% | 54,932,310 |
| 2015-08-14 | 2015-08-12 | 0.305 | 177,521,000 | -1,600,000 | 4.67% | 54,143,905 |
| 2015-08-13 | 2015-08-11 | 0.300 | 179,121,000 | +3,560,000 | 4.71% | 53,736,300 |
| 2015-08-12 | 2015-08-10 | 0.300 | 175,561,000 | +890,000 | 4.62% | 52,668,300 |
| 2015-08-11 | 2015-08-07 | 0.290 | 174,671,000 | +4,830,000 | 4.60% | 50,654,590 |
| 2015-08-10 | 2015-08-06 | 0.265 | 169,841,000 | -170,000 | 4.47% | 45,007,865 |
| 2015-08-07 | 2015-08-05 | 0.265 | 170,011,000 | +2,650,000 | 4.47% | 45,052,915 |
| 2015-08-06 | 2015-08-04 | 0.270 | 167,361,000 | +1,640,000 | 4.40% | 45,187,470 |
| 2015-08-05 | 2015-08-03 | 0.260 | 165,721,000 | +3,030,000 | 4.36% | 43,087,460 |
| 2015-08-04 | 2015-07-31 | 0.270 | 162,691,000 | +370,000 | 4.28% | 43,926,570 |
| 2015-08-03 | 2015-07-30 | 0.270 | 162,321,000 | -300,000 | 4.27% | 43,826,670 |
| 2015-07-31 | 2015-07-29 | 0.290 | 162,621,000 | +1,190,000 | 4.28% | 47,160,090 |
| 2015-07-30 | 2015-07-28 | 0.260 | 161,431,000 | -670,000 | 4.25% | 41,972,060 |
| 2015-07-29 | 2015-07-27 | 0.260 | 162,101,000 | +5,240,000 | 4.27% | 42,146,260 |
| 2015-07-28 | 2015-07-24 | 0.305 | 156,861,000 | +710,000 | 4.13% | 47,842,605 |
| 2015-07-27 | 2015-07-23 | 0.320 | 156,151,000 | -1,790,000 | 4.11% | 49,968,320 |
| 2015-07-24 | 2015-07-22 | 0.310 | 157,941,000 | -970,000 | 4.16% | 48,961,710 |
| 2015-07-23 | 2015-07-21 | 0.335 | 158,911,000 | -14,270,000 | 4.18% | 53,235,185 |
| 2015-07-22 | 2015-07-20 | 0.250 | 173,181,000 | -3,760,000 | 4.56% | 43,295,250 |
| 2015-07-21 | 2015-07-17 | 0.260 | 176,941,000 | +990,000 | 4.66% | 46,004,660 |
| 2015-07-20 | 2015-07-16 | 0.255 | 175,951,000 | +1,440,000 | 4.63% | 44,867,505 |
| 2015-07-17 | 2015-07-15 | 0.260 | 174,511,000 | -880,000 | 4.59% | 45,372,860 |
| 2015-07-16 | 2015-07-14 | 0.290 | 175,391,000 | -3,410,000 | 4.62% | 50,863,390 |
| 2015-07-15 | 2015-07-13 | 0.305 | 178,801,000 | -2,959,000 | 4.71% | 54,534,305 |
| 2015-07-14 | 2015-07-10 | 0.295 | 181,760,000 | +11,170,000 | 4.78% | 53,619,200 |
| 2015-07-13 | 2015-07-09 | 0.198 | 170,590,000 | -3,660,000 | 4.49% | 33,776,820 |
| 2015-07-10 | 2015-07-08 | 0.138 | 174,250,000 | +32,630,000 | 4.59% | 24,046,500 |
| 2015-07-09 | 2015-07-07 | 0.152 | 141,620,000 | +6,780,000 | 3.73% | 21,526,240 |
| 2015-07-08 | 2015-07-06 | 0.204 | 134,840,000 | -2,980,000 | 3.55% | 27,507,360 |
| 2015-07-07 | 2015-07-03 | 0.315 | 137,820,000 | +1,280,000 | 3.63% | 43,413,300 |
| 2015-07-06 | 2015-07-02 | 0.375 | 136,540,000 | +220,000 | 3.59% | 51,202,500 |
| 2015-07-03 | 2015-06-30 | 0.395 | 136,320,000 | -120,000 | 3.59% | 53,846,400 |
| 2015-07-02 | 2015-06-29 | 0.375 | 136,440,000 | -2,980,000 | 3.59% | 51,165,000 |
| 2015-06-30 | 2015-06-26 | 0.400 | 139,420,000 | +1,100,000 | 3.67% | 55,768,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 138,320,000 | -70,000 | 3.64% | 54,636,400 |
| 2015-06-26 | 2015-06-24 | 0.400 | 138,390,000 | +110,000 | 3.64% | 55,356,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 138,280,000 | +1,890,000 | 3.64% | 56,003,400 |
| 2015-06-24 | 2015-06-22 | 0.390 | 136,390,000 | +760,000 | 3.59% | 53,192,100 |
| 2015-06-23 | 2015-06-19 | 0.400 | 135,630,000 | +950,000 | 3.57% | 54,252,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 134,680,000 | -2,430,000 | 3.54% | 57,912,400 |
| 2015-06-19 | 2015-06-17 | 0.415 | 137,110,000 | -1,200,000 | 3.61% | 56,900,650 |
| 2015-06-18 | 2015-06-16 | 0.390 | 138,310,000 | -33,430,000 | 3.64% | 53,940,900 |
| 2015-06-17 | 2015-06-15 | 0.435 | 171,740,000 | -4,360,000 | 4.52% | 74,706,900 |
| 2015-06-16 | 2015-06-12 | 0.415 | 176,100,000 | +1,520,000 | 4.63% | 73,081,500 |
| 2015-06-15 | 2015-06-11 | 0.460 | 174,580,000 | -2,840,000 | 4.59% | 80,306,800 |
| 2015-06-12 | 2015-06-10 | 0.475 | 177,420,000 | -830,000 | 4.67% | 84,274,500 |
| 2015-06-11 | 2015-06-09 | 0.520 | 178,250,000 | +19,770,000 | 4.69% | 92,690,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 158,480,000 | +21,290,000 | 4.17% | 80,824,800 |
| 2015-06-09 | 2015-06-05 | 0.495 | 137,190,000 | +12,580,000 | 3.61% | 67,909,050 |
| 2015-06-08 | 2015-06-04 | 0.480 | 124,610,000 | +2,170,000 | 3.28% | 59,812,800 |
| 2015-06-05 | 2015-06-03 | 0.385 | 122,440,000 | +10,020,000 | 3.22% | 47,139,400 |
| 2015-06-04 | 2015-06-02 | 0.390 | 112,420,000 | +7,650,000 | 2.96% | 43,843,800 |
| 2015-06-03 | 2015-06-01 | 0.385 | 104,770,000 | -20,830,000 | 2.76% | 40,336,450 |
| 2015-06-02 | 2015-05-29 | 0.370 | 125,600,000 | +3,280,000 | 3.31% | 46,472,000 |
| 2015-06-01 | 2015-05-28 | 0.232 | 122,320,000 | -4,680,000 | 3.22% | 28,378,240 |
| 2015-05-29 | 2015-05-27 | 0.246 | 127,000,000 | -13,310,000 | 3.34% | 31,242,000 |
| 2015-05-27 | 2015-05-22 | 0.211 | 140,310,000 | -370,000 | 3.69% | 29,605,410 |
| 2015-05-26 | 2015-05-21 | 0.194 | 140,680,000 | -80,000 | 3.70% | 27,291,920 |
| 2015-05-22 | 2015-05-20 | 0.190 | 140,760,000 | -2,230,000 | 3.70% | 26,744,400 |
| 2015-05-21 | 2015-05-19 | 0.199 | 142,990,000 | +860,000 | 3.76% | 28,455,010 |
| 2015-05-20 | 2015-05-18 | 0.203 | 142,130,000 | -3,400,000 | 3.74% | 28,852,390 |
| 2015-05-19 | 2015-05-15 | 0.192 | 145,530,000 | -4,470,000 | 3.83% | 27,941,760 |
| 2015-05-18 | 2015-05-14 | 0.190 | 150,000,000 | -2,660,000 | 3.95% | 28,500,000 |
| 2015-05-15 | 2015-05-13 | 0.183 | 152,660,000 | +9,480,000 | 4.02% | 27,936,780 |
| 2015-05-14 | 2015-05-12 | 0.192 | 143,180,000 | -11,280,000 | 3.77% | 27,490,560 |
| 2015-05-13 | 2015-05-11 | 0.160 | 154,460,000 | -1,940,000 | 4.06% | 24,713,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 156,400,000 | +350,000 | 4.12% | 27,370,000 |
| 2015-05-11 | 2015-05-07 | 0.182 | 156,050,000 | -180,000 | 4.11% | 28,401,100 |
| 2015-05-08 | 2015-05-06 | 0.187 | 156,230,000 | +1,010,000 | 4.11% | 29,215,010 |
| 2015-05-07 | 2015-05-05 | 0.193 | 155,220,000 | -400,000 | 4.08% | 29,957,460 |
| 2015-05-06 | 2015-05-04 | 0.210 | 155,620,000 | +8,480,000 | 4.10% | 32,680,200 |
| 2015-05-05 | 2015-04-30 | 0.184 | 147,140,000 | +6,140,000 | 3.87% | 27,073,760 |
| 2015-05-04 | 2015-04-29 | 0.173 | 141,000,000 | +6,090,000 | 3.71% | 24,393,000 |
| 2015-04-30 | 2015-04-28 | 0.140 | 134,910,000 | +510,000 | 3.55% | 18,887,400 |
| 2015-04-29 | 2015-04-27 | 0.138 | 134,400,000 | -2,970,000 | 3.54% | 18,547,200 |
| 2015-04-28 | 2015-04-24 | 0.140 | 137,370,000 | -20,000 | 3.62% | 19,231,800 |
| 2015-04-27 | 2015-04-23 | 0.141 | 137,390,000 | +1,560,000 | 3.62% | 19,371,990 |
| 2015-04-24 | 2015-04-22 | 0.139 | 135,830,000 | -1,340,000 | 3.57% | 18,880,370 |
| 2015-04-23 | 2015-04-21 | 0.138 | 137,170,000 | -3,940,000 | 3.61% | 18,929,460 |
| 2015-04-22 | 2015-04-20 | 0.142 | 141,110,000 | -1,480,000 | 3.71% | 20,037,620 |
| 2015-04-21 | 2015-04-17 | 0.130 | 142,590,000 | +2,210,000 | 3.75% | 18,536,700 |
| 2015-04-20 | 2015-04-16 | 0.129 | 140,380,000 | +60,000 | 3.69% | 18,109,020 |
| 2015-04-17 | 2015-04-15 | 0.130 | 140,320,000 | -6,240,000 | 3.69% | 18,241,600 |
| 2015-04-16 | 2015-04-14 | 0.132 | 146,560,000 | +3,270,000 | 3.86% | 19,345,920 |
| 2015-04-15 | 2015-04-13 | 0.132 | 143,290,000 | +1,180,000 | 3.77% | 18,914,280 |
| 2015-04-14 | 2015-04-10 | 0.121 | 142,110,000 | -1,400,000 | 3.74% | 17,195,310 |
| 2015-04-13 | 2015-04-09 | 0.118 | 143,510,000 | +100,000 | 3.78% | 16,934,180 |
| 2015-04-10 | 2015-04-08 | 0.121 | 143,410,000 | +300,000 | 3.77% | 17,352,610 |
| 2015-04-09 | 2015-04-02 | 0.120 | 143,110,000 | +452,000 | 3.77% | 17,173,200 |
| 2015-04-08 | 2015-04-01 | 0.120 | 142,658,000 | +220,000 | 3.75% | 17,118,960 |
| 2015-04-02 | 2015-03-31 | 0.121 | 142,438,000 | -500,000 | 3.75% | 17,234,998 |
| 2015-04-01 | 2015-03-30 | 0.121 | 142,938,000 | +1,900,000 | 3.76% | 17,295,498 |
| 2015-03-31 | 2015-03-27 | 0.121 | 141,038,000 | +70,000 | 3.71% | 17,065,598 |
| 2015-03-30 | 2015-03-26 | 0.129 | 140,968,000 | -1,550,000 | 3.71% | 18,184,872 |
| 2015-03-26 | 2015-03-24 | 0.117 | 142,518,000 | -900,000 | 3.75% | 16,674,606 |
| 2015-03-25 | 2015-03-23 | 0.115 | 143,418,000 | -200,000 | 3.77% | 16,493,070 |
| 2015-03-23 | 2015-03-19 | 0.111 | 143,618,000 | +110,000 | 3.78% | 15,941,598 |
| 2015-03-20 | 2015-03-18 | 0.114 | 143,508,000 | -20,000 | 3.78% | 16,359,912 |
| 2015-03-19 | 2015-03-17 | 0.112 | 143,528,000 | +50,000 | 3.78% | 16,075,136 |
| 2015-03-18 | 2015-03-16 | 0.112 | 143,478,000 | +450,000 | 3.78% | 16,069,536 |
| 2015-03-17 | 2015-03-13 | 0.113 | 143,028,000 | +100,000 | 3.76% | 16,162,164 |
| 2015-03-16 | 2015-03-12 | 0.111 | 142,928,000 | +500,000 | 3.76% | 15,865,008 |
| 2015-03-12 | 2015-03-10 | 0.120 | 142,428,000 | +170,000 | 3.75% | 17,091,360 |
| 2015-03-11 | 2015-03-09 | 0.109 | 142,258,000 | +890,000 | 3.74% | 15,506,122 |
| 2015-03-06 | 2015-03-04 | 0.114 | 141,368,000 | +120,000 | 3.72% | 16,115,952 |
| 2015-03-05 | 2015-03-03 | 0.116 | 141,248,000 | +200,000 | 3.72% | 16,384,768 |
| 2015-03-04 | 2015-03-02 | 0.111 | 141,048,000 | +300,000 | 3.71% | 15,656,328 |
| 2015-03-03 | 2015-02-27 | 0.109 | 140,748,000 | -100,000 | 3.70% | 15,341,532 |
| 2015-02-27 | 2015-02-25 | 0.108 | 140,848,000 | -1,180,000 | 3.71% | 15,211,584 |
| 2015-02-26 | 2015-02-24 | 0.108 | 142,028,000 | +500,000 | 3.74% | 15,339,024 |
| 2015-02-25 | 2015-02-23 | 0.108 | 141,528,000 | +2,000,000 | 3.72% | 15,285,024 |
| 2015-02-17 | 2015-02-13 | 0.111 | 139,528,000 | +1,460,000 | 3.67% | 15,487,608 |
| 2015-02-16 | 2015-02-12 | 0.107 | 138,068,000 | +600,000 | 3.63% | 14,773,276 |
| 2015-02-13 | 2015-02-11 | 0.106 | 137,468,000 | +100,000 | 3.62% | 14,571,608 |
| 2015-02-06 | 2015-02-04 | 0.114 | 137,368,000 | +9,500,000 | 3.61% | 15,659,952 |
| 2015-02-03 | 2015-01-30 | 0.108 | 127,868,000 | +1,000,000 | 3.36% | 13,809,744 |
| 2015-02-02 | 2015-01-29 | 0.106 | 126,868,000 | +60,000 | 3.34% | 13,448,008 |
| 2015-01-30 | 2015-01-28 | 0.107 | 126,808,000 | -100,000 | 3.34% | 13,568,456 |
| 2015-01-29 | 2015-01-27 | 0.105 | 126,908,000 | -6,490,000 | 3.34% | 13,325,340 |
| 2015-01-28 | 2015-01-26 | 0.104 | 133,398,000 | +210,000 | 3.51% | 13,873,392 |
| 2015-01-27 | 2015-01-23 | 0.105 | 133,188,000 | +1,000,000 | 3.50% | 13,984,740 |
| 2015-01-26 | 2015-01-22 | 0.107 | 132,188,000 | +870,000 | 3.48% | 14,144,116 |
| 2015-01-23 | 2015-01-21 | 0.105 | 131,318,000 | +50,000 | 3.46% | 13,788,390 |
| 2015-01-22 | 2015-01-20 | 0.106 | 131,268,000 | -160,000 | 3.45% | 13,914,408 |
| 2015-01-21 | 2015-01-19 | 0.107 | 131,428,000 | +1,370,000 | 3.46% | 14,062,796 |
| 2015-01-19 | 2015-01-15 | 0.107 | 130,058,000 | +350,000 | 3.42% | 13,916,206 |
| 2015-01-15 | 2015-01-13 | 0.105 | 129,708,000 | +200,000 | 3.41% | 13,619,340 |
| 2015-01-14 | 2015-01-12 | 0.109 | 129,508,000 | +100,000 | 3.41% | 14,116,372 |
| 2015-01-13 | 2015-01-09 | 0.110 | 129,408,000 | +100,000 | 3.41% | 14,234,880 |
| 2015-01-12 | 2015-01-08 | 0.109 | 129,308,000 | -840,000 | 3.40% | 14,094,572 |
| 2015-01-09 | 2015-01-07 | 0.112 | 130,148,000 | -160,000 | 3.42% | 14,576,576 |
| 2015-01-07 | 2015-01-05 | 0.115 | 130,308,000 | -20,000 | 3.43% | 14,985,420 |
| 2015-01-05 | 2014-12-31 | 0.111 | 130,328,000 | -330,000 | 3.43% | 14,466,408 |
| 2015-01-02 | 2014-12-29 | 0.110 | 130,658,000 | +2,610,000 | 3.44% | 14,372,380 |
| 2014-12-30 | 2014-12-24 | 0.112 | 128,048,000 | -200,000 | 3.37% | 14,341,376 |
| 2014-12-22 | 2014-12-18 | 0.113 | 128,248,000 | -150,000 | 3.37% | 14,492,024 |
| 2014-12-16 | 2014-12-12 | 0.118 | 128,398,000 | -50,000 | 3.38% | 15,150,964 |
| 2014-12-15 | 2014-12-11 | 0.114 | 128,448,000 | +100,000 | 3.38% | 14,643,072 |
| 2014-12-12 | 2014-12-10 | 0.111 | 128,348,000 | +9,800,000 | 3.38% | 14,246,628 |
| 2014-12-11 | 2014-12-09 | 0.107 | 118,548,000 | -800,000 | 3.12% | 12,684,636 |
| 2014-12-10 | 2014-12-08 | 0.113 | 119,348,000 | -17,220,000 | 3.14% | 13,486,324 |
| 2014-12-09 | 2014-12-05 | 0.120 | 136,568,000 | -580,000 | 3.59% | 16,388,160 |
| 2014-12-08 | 2014-12-04 | 0.122 | 137,148,000 | +150,000 | 3.61% | 16,732,056 |
| 2014-12-05 | 2014-12-03 | 0.122 | 136,998,000 | -280,000 | 3.61% | 16,713,756 |
| 2014-12-03 | 2014-12-01 | 0.124 | 137,278,000 | -1,590,000 | 3.61% | 17,022,472 |
| 2014-12-02 | 2014-11-28 | 0.126 | 138,868,000 | -1,900,000 | 3.65% | 17,497,368 |
| 2014-12-01 | 2014-11-27 | 0.124 | 140,768,000 | -50,000 | 3.70% | 17,455,232 |
| 2014-11-28 | 2014-11-26 | 0.126 | 140,818,000 | +70,000 | 3.71% | 17,743,068 |
| 2014-11-27 | 2014-11-25 | 0.125 | 140,748,000 | +110,000 | 3.70% | 17,593,500 |
| 2014-11-26 | 2014-11-24 | 0.127 | 140,638,000 | +900,000 | 3.70% | 17,861,026 |
| 2014-11-25 | 2014-11-21 | 0.123 | 139,738,000 | -300,000 | 3.68% | 17,187,774 |
| 2014-11-24 | 2014-11-20 | 0.123 | 140,038,000 | +2,610,000 | 3.69% | 17,224,674 |
| 2014-11-21 | 2014-11-19 | 0.123 | 137,428,000 | -1,020,000 | 3.62% | 16,903,644 |
| 2014-11-20 | 2014-11-18 | 0.125 | 138,448,000 | +1,100,000 | 3.64% | 17,306,000 |
| 2014-11-19 | 2014-11-17 | 0.125 | 137,348,000 | +90,000 | 3.61% | 17,168,500 |
| 2014-11-18 | 2014-11-14 | 0.126 | 137,258,000 | +530,000 | 3.61% | 17,294,508 |
| 2014-11-17 | 2014-11-13 | 0.124 | 136,728,000 | +150,000 | 3.60% | 16,954,272 |
| 2014-11-13 | 2014-11-11 | 0.127 | 136,578,000 | +1,300,000 | 3.59% | 17,345,406 |
| 2014-11-12 | 2014-11-10 | 0.124 | 135,278,000 | -1,700,000 | 3.56% | 16,774,472 |
| 2014-11-11 | 2014-11-07 | 0.126 | 136,978,000 | +800,000 | 3.60% | 17,259,228 |
| 2014-11-10 | 2014-11-06 | 0.128 | 136,178,000 | +400,000 | 3.58% | 17,430,784 |
| 2014-11-07 | 2014-11-05 | 0.129 | 135,778,000 | +1,540,000 | 3.57% | 17,515,362 |
| 2014-11-06 | 2014-11-04 | 0.132 | 134,238,000 | -1,060,000 | 3.53% | 17,719,416 |
| 2014-11-05 | 2014-11-03 | 0.129 | 135,298,000 | -210,000 | 3.56% | 17,453,442 |
| 2014-11-04 | 2014-10-31 | 0.126 | 135,508,000 | +100,000 | 3.57% | 17,074,008 |
| 2014-11-03 | 2014-10-30 | 0.127 | 135,408,000 | +680,000 | 3.56% | 17,196,816 |
| 2014-10-31 | 2014-10-29 | 0.127 | 134,728,000 | +200,000 | 3.55% | 17,110,456 |
| 2014-10-30 | 2014-10-28 | 0.128 | 134,528,000 | -790,000 | 3.54% | 17,219,584 |
| 2014-10-29 | 2014-10-27 | 0.128 | 135,318,000 | +140,000 | 3.56% | 17,320,704 |
| 2014-10-28 | 2014-10-24 | 0.129 | 135,178,000 | +210,000 | 3.56% | 17,437,962 |
| 2014-10-27 | 2014-10-23 | 0.129 | 134,968,000 | +160,000 | 3.55% | 17,410,872 |
| 2014-10-24 | 2014-10-22 | 0.132 | 134,808,000 | +190,000 | 3.55% | 17,794,656 |
| 2014-10-23 | 2014-10-21 | 0.126 | 134,618,000 | +500,000 | 3.54% | 16,961,868 |
| 2014-10-22 | 2014-10-20 | 0.130 | 134,118,000 | -40,000 | 3.53% | 17,435,340 |
| 2014-10-21 | 2014-10-17 | 0.133 | 134,158,000 | -260,000 | 3.53% | 17,843,014 |
| 2014-10-20 | 2014-10-16 | 0.130 | 134,418,000 | +2,270,000 | 3.54% | 17,474,340 |
| 2014-10-17 | 2014-10-15 | 0.135 | 132,148,000 | +390,000 | 3.48% | 17,839,980 |
| 2014-10-16 | 2014-10-14 | 0.133 | 131,758,000 | -1,000,000 | 3.47% | 17,523,814 |
| 2014-10-15 | 2014-10-13 | 0.134 | 132,758,000 | +800,000 | 3.49% | 17,789,572 |
| 2014-10-14 | 2014-10-10 | 0.133 | 131,958,000 | +1,120,000 | 3.47% | 17,550,414 |
| 2014-10-13 | 2014-10-09 | 0.139 | 130,838,000 | +3,620,000 | 3.44% | 18,186,482 |
| 2014-10-10 | 2014-10-08 | 0.140 | 127,218,000 | +5,170,000 | 3.35% | 17,810,520 |
| 2014-10-09 | 2014-10-07 | 0.135 | 122,048,000 | +1,730,000 | 3.21% | 16,476,480 |
| 2014-10-08 | 2014-10-06 | 0.137 | 120,318,000 | +2,110,000 | 3.17% | 16,483,566 |
| 2014-10-07 | 2014-10-03 | 0.138 | 118,208,000 | -2,500,000 | 3.11% | 16,312,704 |
| 2014-10-06 | 2014-09-30 | 0.131 | 120,708,000 | -1,090,000 | 3.18% | 15,812,748 |
| 2014-10-03 | 2014-09-29 | 0.133 | 121,798,000 | +2,450,000 | 3.21% | 16,199,134 |
| 2014-09-30 | 2014-09-26 | 0.148 | 119,348,000 | -14,890,000 | 3.14% | 17,663,504 |
| 2014-09-29 | 2014-09-25 | 0.129 | 134,238,000 | -2,650,000 | 3.53% | 17,316,702 |
| 2014-09-26 | 2014-09-24 | 0.126 | 136,888,000 | +1,490,000 | 3.60% | 17,247,888 |
| 2014-09-25 | 2014-09-23 | 0.123 | 135,398,000 | +5,520,000 | 3.56% | 16,653,954 |
| 2014-09-24 | 2014-09-22 | 0.126 | 129,878,000 | +200,000 | 3.42% | 16,364,628 |
| 2014-09-23 | 2014-09-19 | 0.129 | 129,678,000 | -310,000 | 3.41% | 16,728,462 |
| 2014-09-22 | 2014-09-18 | 0.128 | 129,988,000 | +3,530,000 | 3.42% | 16,638,464 |
| 2014-09-19 | 2014-09-17 | 0.130 | 126,458,000 | -160,000 | 3.33% | 16,439,540 |
| 2014-09-18 | 2014-09-16 | 0.126 | 126,618,000 | -100,000 | 3.33% | 15,953,868 |
| 2014-09-17 | 2014-09-15 | 0.126 | 126,718,000 | +5,000,000 | 3.33% | 15,966,468 |
| 2014-09-16 | 2014-09-12 | 0.130 | 121,718,000 | -2,920,000 | 3.20% | 15,823,340 |
| 2014-09-15 | 2014-09-11 | 0.121 | 124,638,000 | +1,430,000 | 3.28% | 15,081,198 |
| 2014-09-12 | 2014-09-10 | 0.121 | 123,208,000 | +650,000 | 3.24% | 14,908,168 |
| 2014-09-11 | 2014-09-08 | 0.116 | 122,558,000 | +1,000,000 | 3.23% | 14,216,728 |
| 2014-09-10 | 2014-09-05 | 0.116 | 121,558,000 | -1,000,000 | 3.20% | 14,100,728 |
| 2014-09-08 | 2014-09-04 | 0.115 | 122,558,000 | -8,960,000 | 3.23% | 14,094,170 |
| 2014-09-05 | 2014-09-03 | 0.116 | 131,518,000 | -1,200,000 | 3.46% | 15,256,088 |
| 2014-09-04 | 2014-09-02 | 0.116 | 132,718,000 | -100,000 | 3.49% | 15,395,288 |
| 2014-09-03 | 2014-09-01 | 0.117 | 132,818,000 | +630,000 | 3.50% | 15,539,706 |
| 2014-09-02 | 2014-08-29 | 0.123 | 132,188,000 | +2,350,000 | 3.48% | 16,259,124 |
| 2014-09-01 | 2014-08-28 | 0.118 | 129,838,000 | +1,000,000 | 3.42% | 15,320,884 |
| 2014-08-29 | 2014-08-27 | 0.120 | 128,838,000 | +200,000 | 3.39% | 15,460,560 |
| 2014-08-28 | 2014-08-26 | 0.119 | 128,638,000 | +2,300,000 | 3.39% | 15,307,922 |
| 2014-08-27 | 2014-08-25 | 0.118 | 126,338,000 | +640,000 | 3.32% | 14,907,884 |
| 2014-08-26 | 2014-08-22 | 0.118 | 125,698,000 | +1,820,000 | 3.31% | 14,832,364 |
| 2014-08-25 | 2014-08-21 | 0.127 | 123,878,000 | +18,720,000 | 3.26% | 15,732,506 |
| 2014-08-22 | 2014-08-20 | 0.123 | 105,158,000 | -170,000 | 2.77% | 12,934,434 |
| 2014-08-21 | 2014-08-19 | 0.116 | 105,328,000 | +100,000 | 2.77% | 12,218,048 |
| 2014-08-20 | 2014-08-18 | 0.114 | 105,228,000 | +1,300,000 | 2.77% | 11,995,992 |
| 2014-08-19 | 2014-08-15 | 0.112 | 103,928,000 | -170,000 | 2.73% | 11,639,936 |
| 2014-08-18 | 2014-08-14 | 0.114 | 104,098,000 | -1,460,000 | 2.74% | 11,867,172 |
| 2014-08-15 | 2014-08-13 | 0.112 | 105,558,000 | +900,000 | 2.78% | 11,822,496 |
| 2014-08-14 | 2014-08-12 | 0.111 | 104,658,000 | -230,000 | 2.75% | 11,617,038 |
| 2014-08-13 | 2014-08-11 | 0.110 | 104,888,000 | +60,000 | 2.76% | 11,537,680 |
| 2014-08-12 | 2014-08-08 | 0.111 | 104,828,000 | +520,000 | 2.76% | 11,635,908 |
| 2014-08-11 | 2014-08-07 | 0.114 | 104,308,000 | +530,000 | 2.74% | 11,891,112 |
| 2014-08-08 | 2014-08-06 | 0.110 | 103,778,000 | +340,000 | 2.73% | 11,415,580 |
| 2014-08-07 | 2014-08-05 | 0.109 | 103,438,000 | +40,000 | 2.72% | 11,274,742 |
| 2014-08-06 | 2014-08-04 | 0.110 | 103,398,000 | +1,690,000 | 2.72% | 11,373,780 |
| 2014-08-05 | 2014-08-01 | 0.115 | 101,708,000 | +530,000 | 2.68% | 11,696,420 |
| 2014-08-04 | 2014-07-31 | 0.119 | 101,178,000 | -1,910,000 | 2.66% | 12,040,182 |
| 2014-08-01 | 2014-07-30 | 0.110 | 103,088,000 | +600,000 | 2.71% | 11,339,680 |
| 2014-07-31 | 2014-07-29 | 0.111 | 102,488,000 | -130,000 | 2.70% | 11,376,168 |
| 2014-07-30 | 2014-07-28 | 0.111 | 102,618,000 | -410,000 | 2.70% | 11,390,598 |
| 2014-07-29 | 2014-07-25 | 0.113 | 103,028,000 | +40,000 | 2.71% | 11,642,164 |
| 2014-07-28 | 2014-07-24 | 0.114 | 102,988,000 | -60,000 | 2.71% | 11,740,632 |
| 2014-07-25 | 2014-07-23 | 0.109 | 103,048,000 | +100,000 | 2.71% | 11,232,232 |
| 2014-07-24 | 2014-07-22 | 0.107 | 102,948,000 | -140,000 | 2.71% | 11,015,436 |
| 2014-07-22 | 2014-07-18 | 0.108 | 103,088,000 | -60,000 | 2.71% | 11,133,504 |
| 2014-07-17 | 2014-07-15 | 0.108 | 103,148,000 | -220,000 | 2.71% | 11,139,984 |
| 2014-07-14 | 2014-07-10 | 0.108 | 103,368,000 | +1,000,000 | 2.72% | 11,163,744 |
| 2014-07-11 | 2014-07-09 | 0.108 | 102,368,000 | +100,000 | 2.69% | 11,055,744 |
| 2014-07-09 | 2014-07-07 | 0.111 | 102,268,000 | -300,000 | 2.69% | 11,351,748 |
| 2014-07-08 | 2014-07-04 | 0.108 | 102,568,000 | +400,000 | 2.70% | 11,077,344 |
| 2014-07-07 | 2014-07-03 | 0.108 | 102,168,000 | +1,090,000 | 2.69% | 11,034,144 |
| 2014-07-04 | 2014-07-02 | 0.110 | 101,078,000 | +610,000 | 2.66% | 11,118,580 |
| 2014-07-03 | 2014-06-30 | 0.109 | 100,468,000 | -130,000 | 2.64% | 10,951,012 |
| 2014-07-02 | 2014-06-27 | 0.111 | 100,598,000 | -100,000 | 2.65% | 11,166,378 |
| 2014-06-26 | 2014-06-24 | 0.112 | 100,698,000 | +180,000 | 2.65% | 11,278,176 |
| 2014-06-25 | 2014-06-23 | 0.111 | 100,518,000 | -180,000 | 2.65% | 11,157,498 |
| 2014-06-24 | 2014-06-20 | 0.113 | 100,698,000 | +250,000 | 2.65% | 11,378,874 |
| 2014-06-23 | 2014-06-19 | 0.113 | 100,448,000 | +250,000 | 2.64% | 11,350,624 |
| 2014-06-20 | 2014-06-18 | 0.114 | 100,198,000 | -980,000 | 2.64% | 11,422,572 |
| 2014-06-18 | 2014-06-16 | 0.116 | 101,178,000 | -800,000 | 2.66% | 11,736,648 |
| 2014-06-17 | 2014-06-13 | 0.115 | 101,978,000 | -100,000 | 2.68% | 11,727,470 |
| 2014-06-16 | 2014-06-12 | 0.118 | 102,078,000 | +240,000 | 2.69% | 12,045,204 |
| 2014-06-13 | 2014-06-11 | 0.119 | 101,838,000 | +2,370,000 | 2.68% | 12,118,722 |
| 2014-06-12 | 2014-06-10 | 0.120 | 99,468,000 | +4,040,000 | 2.62% | 11,936,160 |
| 2014-06-11 | 2014-06-09 | 0.124 | 95,428,000 | +650,000 | 2.51% | 11,833,072 |
| 2014-06-10 | 2014-06-06 | 0.113 | 94,778,000 | +1,100,000 | 2.49% | 10,709,914 |
| 2014-06-09 | 2014-06-05 | 0.108 | 93,678,000 | +1,400,000 | 2.47% | 10,117,224 |
| 2014-06-06 | 2014-06-04 | 0.105 | 92,278,000 | +50,000 | 2.43% | 9,689,190 |
| 2014-06-03 | 2014-05-29 | 0.104 | 92,228,000 | +10,000 | 2.43% | 9,591,712 |
| 2014-05-29 | 2014-05-27 | 0.103 | 92,218,000 | +400,000 | 2.43% | 9,498,454 |
| 2014-05-28 | 2014-05-26 | 0.103 | 91,818,000 | -260,000 | 2.42% | 9,457,254 |
| 2014-05-27 | 2014-05-23 | 0.105 | 92,078,000 | +240,000 | 2.42% | 9,668,190 |
| 2014-05-26 | 2014-05-22 | 0.105 | 91,838,000 | +140,000 | 2.42% | 9,642,990 |
| 2014-05-23 | 2014-05-21 | 0.106 | 91,698,000 | -260,000 | 2.41% | 9,719,988 |
| 2014-05-19 | 2014-05-15 | 0.113 | 91,958,000 | +300,000 | 2.42% | 10,391,254 |
| 2014-05-15 | 2014-05-13 | 0.105 | 91,658,000 | +200,000 | 2.41% | 9,624,090 |
| 2014-05-14 | 2014-05-12 | 0.102 | 91,458,000 | -800,000 | 2.41% | 9,328,716 |
| 2014-05-13 | 2014-05-09 | 0.106 | 92,258,000 | +160,000 | 2.43% | 9,779,348 |
| 2014-05-12 | 2014-05-08 | 0.114 | 92,098,000 | +540,000 | 2.42% | 10,499,172 |
| 2014-05-09 | 2014-05-07 | 0.112 | 91,558,000 | +90,000 | 2.41% | 10,254,496 |
| 2014-05-08 | 2014-05-05 | 0.117 | 91,468,000 | -100,000 | 2.41% | 10,701,756 |
| 2014-05-02 | 2014-04-29 | 0.116 | 91,568,000 | -50,000 | 2.41% | 10,621,888 |
| 2014-04-25 | 2014-04-23 | 0.115 | 91,618,000 | -760,000 | 2.41% | 10,536,070 |
| 2014-04-23 | 2014-04-17 | 0.120 | 92,378,000 | -380,000 | 2.43% | 11,085,360 |
| 2014-04-22 | 2014-04-16 | 0.116 | 92,758,000 | +110,000 | 2.44% | 10,759,928 |
| 2014-04-17 | 2014-04-15 | 0.116 | 92,648,000 | +500,000 | 2.44% | 10,747,168 |
| 2014-04-16 | 2014-04-14 | 0.118 | 92,148,000 | +610,000 | 2.42% | 10,873,464 |
| 2014-04-10 | 2014-04-08 | 0.123 | 91,538,000 | -1,000,000 | 2.41% | 11,259,174 |
| 2014-04-09 | 2014-04-07 | 0.118 | 92,538,000 | -180,000 | 2.44% | 10,919,484 |
| 2014-04-08 | 2014-04-04 | 0.125 | 92,718,000 | +100,000 | 2.44% | 11,589,750 |
| 2014-04-07 | 2014-04-03 | 0.127 | 92,618,000 | +250,000 | 2.44% | 11,762,486 |
| 2014-04-04 | 2014-04-02 | 0.123 | 92,368,000 | +1,420,000 | 2.43% | 11,361,264 |
| 2014-04-03 | 2014-04-01 | 0.125 | 90,948,000 | +1,360,000 | 2.39% | 11,368,500 |
| 2014-04-02 | 2014-03-31 | 0.114 | 89,588,000 | -600,000 | 2.36% | 10,213,032 |
| 2014-04-01 | 2014-03-28 | 0.115 | 90,188,000 | +2,080,000 | 2.37% | 10,371,620 |
| 2014-03-31 | 2014-03-27 | 0.102 | 88,108,000 | +900,000 | 2.32% | 8,987,016 |
| 2014-03-28 | 2014-03-26 | 0.115 | 87,208,000 | -1,440,000 | 2.29% | 10,028,920 |
| 2014-03-27 | 2014-03-25 | 0.123 | 88,648,000 | -150,000 | 2.33% | 10,903,704 |
| 2014-03-25 | 2014-03-21 | 0.127 | 88,798,000 | +880,000 | 2.34% | 11,277,346 |
| 2014-03-24 | 2014-03-20 | 0.124 | 87,918,000 | +230,000 | 2.31% | 10,901,832 |
| 2014-03-21 | 2014-03-19 | 0.133 | 87,688,000 | +500,000 | 2.31% | 11,662,504 |
| 2014-03-20 | 2014-03-18 | 0.136 | 87,188,000 | -100,000 | 2.29% | 11,857,568 |
| 2014-03-19 | 2014-03-17 | 0.139 | 87,288,000 | +30,000,000 | 2.30% | 12,133,032 |
| 2014-03-18 | 2014-03-14 | 0.135 | 57,288,000 | +50,000 | 1.51% | 7,733,880 |
| 2014-03-17 | 2014-03-13 | 0.139 | 57,238,000 | +300,000 | 1.51% | 7,956,082 |
| 2014-03-14 | 2014-03-12 | 0.142 | 56,938,000 | -3,330,000 | 1.50% | 8,085,196 |
| 2014-03-13 | 2014-03-11 | 0.146 | 60,268,000 | -1,070,000 | 1.59% | 8,799,128 |
| 2014-03-12 | 2014-03-10 | 0.147 | 61,338,000 | -700,000 | 1.61% | 9,016,686 |
| 2014-03-11 | 2014-03-07 | 0.150 | 62,038,000 | -850,000 | 1.63% | 9,305,700 |
| 2014-03-10 | 2014-03-06 | 0.144 | 62,888,000 | -110,000 | 1.65% | 9,055,872 |
| 2014-03-07 | 2014-03-05 | 0.145 | 62,998,000 | +600,000 | 1.66% | 9,134,710 |
| 2014-03-06 | 2014-03-04 | 0.143 | 62,398,000 | -240,000 | 1.64% | 8,922,914 |
| 2014-03-05 | 2014-03-03 | 0.144 | 62,638,000 | +750,000 | 1.65% | 9,019,872 |
| 2014-03-04 | 2014-02-28 | 0.146 | 61,888,000 | +20,530,000 | 1.63% | 9,035,648 |
| 2014-03-03 | 2014-02-27 | 0.147 | 41,358,000 | +720,000 | 1.09% | 6,079,626 |
| 2014-02-28 | 2014-02-26 | 0.140 | 40,638,000 | -480,000 | 1.07% | 5,689,320 |
| 2014-02-26 | 2014-02-24 | 0.146 | 41,118,000 | -230,000 | 1.08% | 6,003,228 |
| 2014-02-24 | 2014-02-20 | 0.152 | 41,348,000 | +70,000 | 1.09% | 6,284,896 |
| 2014-02-21 | 2014-02-19 | 0.150 | 41,278,000 | -790,000 | 1.09% | 6,191,700 |
| 2014-02-20 | 2014-02-18 | 0.154 | 42,068,000 | -30,000 | 1.11% | 6,478,472 |
| 2014-02-19 | 2014-02-17 | 0.158 | 42,098,000 | +450,000 | 1.11% | 6,651,484 |
| 2014-02-18 | 2014-02-14 | 0.145 | 41,648,000 | -330,000 | 1.10% | 6,038,960 |
| 2014-02-17 | 2014-02-13 | 0.149 | 41,978,000 | +840,000 | 1.10% | 6,254,722 |
| 2014-02-14 | 2014-02-12 | 0.153 | 41,138,000 | -2,220,000 | 1.08% | 6,294,114 |
| 2014-02-13 | 2014-02-11 | 0.137 | 43,358,000 | +190,000 | 1.14% | 5,940,046 |
| 2014-02-11 | 2014-02-07 | 0.137 | 43,168,000 | +1,000,000 | 1.14% | 5,914,016 |
| 2014-02-10 | 2014-02-06 | 0.137 | 42,168,000 | +1,620,000 | 1.11% | 5,777,016 |
| 2014-02-07 | 2014-02-05 | 0.137 | 40,548,000 | +910,000 | 1.07% | 5,555,076 |
| 2014-02-06 | 2014-02-04 | 0.136 | 39,638,000 | +330,000 | 1.04% | 5,390,768 |
| 2014-02-05 | 2014-01-30 | 0.131 | 39,308,000 | -340,000 | 1.03% | 5,149,348 |
| 2014-01-29 | 2014-01-27 | 0.135 | 39,648,000 | +1,400,000 | 1.04% | 5,352,480 |
| 2014-01-28 | 2014-01-24 | 0.138 | 38,248,000 | +2,840,000 | 1.01% | 5,278,224 |
| 2014-01-27 | 2014-01-23 | 0.148 | 35,408,000 | +4,890,000 | 0.93% | 5,240,384 |
| 2014-01-24 | 2014-01-22 | 0.138 | 30,518,000 | +600,000 | 0.80% | 4,211,484 |
| 2014-01-23 | 2014-01-21 | 0.128 | 29,918,000 | -80,000 | 0.79% | 3,829,504 |
| 2014-01-22 | 2014-01-20 | 0.133 | 29,998,000 | +640,000 | 0.79% | 3,989,734 |
| 2014-01-21 | 2014-01-17 | 0.135 | 29,358,000 | +460,000 | 0.77% | 3,963,330 |
| 2014-01-20 | 2014-01-16 | 0.139 | 28,898,000 | -530,000 | 0.76% | 4,016,822 |
| 2014-01-17 | 2014-01-15 | 0.132 | 29,428,000 | +188,000 | 0.77% | 3,884,496 |
| 2014-01-16 | 2014-01-14 | 0.127 | 29,240,000 | -640,000 | 0.77% | 3,713,480 |
| 2014-01-15 | 2014-01-13 | 0.129 | 29,880,000 | +1,100,000 | 0.79% | 3,854,520 |
| 2014-01-14 | 2014-01-10 | 0.125 | 28,780,000 | -310,000 | 0.76% | 3,597,500 |
| 2014-01-13 | 2014-01-09 | 0.126 | 29,090,000 | +3,900,000 | 0.77% | 3,665,340 |
| 2014-01-10 | 2014-01-08 | 0.138 | 25,190,000 | +3,070,000 | 0.66% | 3,476,220 |
| 2014-01-09 | 2014-01-07 | 0.144 | 22,120,000 | +6,220,000 | 0.58% | 3,185,280 |
| 2014-01-08 | 2014-01-06 | 0.154 | 15,900,000 | +1,280,000 | 0.42% | 2,448,600 |
| 2014-01-07 | 2014-01-03 | 0.143 | 14,620,000 | +2,260,000 | 0.38% | 2,090,660 |
| 2014-01-06 | 2014-01-02 | 0.144 | 12,360,000 | +2,490,000 | 0.33% | 1,779,840 |
| 2014-01-03 | 2013-12-31 | 0.155 | 9,870,000 | +6,204,000 | 0.26% | 1,529,850 |
| 2013-12-30 | 2013-12-24 | 4.016 | 3,666,000 | +2,676,000 | 0.10% | 14,723,989 |
| 2013-12-02 | 2013-11-28 | 4.016 | 990,000 | +758,298 | 0.25% | 3,976,200 |
| 2010-04-12 | 2010-04-08 | 4.016 | 231,702 | -12,170 | 0.25% | 930,599 |
| 2008-08-29 | 2008-08-27 | 4.016 | 243,872 | +97,361 | 0.26% | 979,479 |
| 2008-03-03 | 2008-02-28 | 4.016 | 146,511 | -134,294,313 | 0.16% | 588,441 |
| 2008-02-29 | 2008-02-27 | 4.016 | 134,440,824 | +134,294,313 | 143.61% | 539,963,237 |
| 2008-02-04 | 2008-01-31 | 4.016 | 146,511 | +3,277 | 0.16% | 588,441 |
| 2008-02-01 | 2008-01-30 | 3.675 | 143,234 | +6,553 | 0.15% | 526,320 |
| 2008-01-31 | 2008-01-29 | 3.717 | 136,681 | +2,341 | 0.15% | 508,081 |
| 2008-01-25 | 2008-01-23 | 3.760 | 134,340 | +2,808 | 0.14% | 505,118 |
| 2008-01-16 | 2008-01-14 | 4.187 | 131,532 | -4,681 | 0.14% | 550,760 |
| 2008-01-07 | 2008-01-03 | 4.273 | 136,213 | -25,744 | 0.15% | 582,001 |
| 2008-01-04 | 2008-01-02 | 4.273 | 161,957 | +18,723 | 0.17% | 691,998 |
| 2008-01-03 | 2007-12-31 | 3.760 | 143,234 | +39,787 | 0.15% | 538,560 |
| 2008-01-02 | 2007-12-27 | 5.127 | 103,447 | +5,617 | 0.11% | 530,401 |
| 2007-12-19 | 2007-12-17 | 4.315 | 97,830 | -4,213 | 0.10% | 422,181 |
| 2007-12-18 | 2007-12-14 | 4.145 | 102,043 | +8,426 | 0.11% | 422,922 |
| 2007-12-17 | 2007-12-13 | 4.187 | 93,617 | +46,808 | 0.10% | 392,000 |
| 2007-12-05 | 2007-12-03 | 4.486 | 46,809 | +937 | 0.05% | 210,002 |
| 2007-12-03 | 2007-11-29 | 4.486 | 45,872 | +14,042 | 0.05% | 205,798 |
| 2007-11-20 | 2007-11-16 | 4.486 | 31,830 | +8,894 | 0.03% | 142,801 |
| 2007-11-16 | 2007-11-14 | 4.914 | 22,936 | -2,341 | 0.02% | 112,699 |
| 2007-11-06 | 2007-11-02 | 4.486 | 25,277 | +937 | 0.03% | 113,402 |
| 2007-11-05 | 2007-11-01 | 4.486 | 24,340 | -7,022 | 0.03% | 109,198 |
| 2007-11-01 | 2007-10-30 | 4.486 | 31,362 | +4,213 | 0.03% | 140,701 |
| 2007-10-05 | 2007-10-03 | 4.230 | 27,149 | -2,340 | 0.03% | 114,840 |
| 2007-10-03 | 2007-09-28 | 3.632 | 29,489 | -2,341 | 0.03% | 107,099 |
| 2007-09-28 | 2007-09-25 | 4.315 | 31,830 | -6,553 | 0.03% | 137,361 |
| 2007-09-14 | 2007-09-12 | 4.828 | 38,383 | -468 | 0.04% | 185,320 |
| 2007-09-07 | 2007-09-05 | 5.127 | 38,851 | +468 | 0.04% | 199,200 |
| 2007-09-06 | 2007-09-04 | 5.127 | 38,383 | +14,511 | 0.04% | 196,800 |
| 2007-09-05 | 2007-09-03 | 6.409 | 23,872 | +7,957 | 0.03% | 152,998 |
| 2007-08-31 | 2007-08-29 | 4.700 | 15,915 | -936 | 0.02% | 74,801 |
| 2007-08-28 | 2007-08-24 | 4.059 | 16,851 | -936 | 0.02% | 68,400 |
| 2007-07-24 | 2007-07-20 | 3.974 | 17,787 | +1,872 | 0.02% | 70,679 |
| 2007-06-26 | 2007-06-22 | 3.931 | 15,915 | 0.02% | 62,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy