History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 9,208,000 | +0 | 0.17% | 101,288 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,208,000 | +0 | 0.17% | 92,080 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,208,000 | -150,000 | 0.17% | 92,080 |
| 2025-10-09 | 2025-10-06 | 0.011 | 9,358,000 | +1,500,000 | 0.17% | 102,938 |
| 2025-10-06 | 2025-10-02 | 0.011 | 7,858,000 | +1,000,000 | 0.14% | 86,438 |
| 2025-10-02 | 2025-09-29 | 0.012 | 6,858,000 | +750,000 | 0.13% | 82,296 |
| 2025-09-29 | 2025-09-25 | 0.011 | 6,108,000 | -80,000 | 0.11% | 67,188 |
| 2025-09-26 | 2025-09-24 | 0.011 | 6,188,000 | +1,020,000 | 0.11% | 68,068 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,168,000 | -20,000 | 0.09% | 56,848 |
| 2025-09-22 | 2025-09-18 | 0.011 | 5,188,000 | +520,000 | 0.09% | 57,068 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,668,000 | -10,000 | 0.09% | 46,680 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,678,000 | +860,000 | 0.09% | 46,780 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,818,000 | -40,000 | 0.07% | 38,180 |
| 2025-08-25 | 2025-08-21 | 0.011 | 3,858,000 | +500,000 | 0.07% | 42,438 |
| 2025-08-21 | 2025-08-19 | 0.011 | 3,358,000 | -50,000 | 0.06% | 36,938 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,408,000 | -60,000 | 0.06% | 34,080 |
| 2025-08-19 | 2025-08-15 | 0.011 | 3,468,000 | -90,000 | 0.06% | 38,148 |
| 2025-08-15 | 2025-08-13 | 0.011 | 3,558,000 | +720,000 | 0.07% | 39,138 |
| 2025-08-08 | 2025-08-06 | 0.011 | 2,838,000 | -220,000 | 0.05% | 31,218 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,058,000 | -20,000 | 0.06% | 30,580 |
| 2025-07-30 | 2025-07-28 | 0.011 | 3,078,000 | -1,230,000 | 0.06% | 33,858 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,308,000 | +1,230,000 | 0.08% | 51,696 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,078,000 | +680,000 | 0.06% | 30,780 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,398,000 | -20,040,000 | 0.04% | 23,980 |
| 2025-03-31 | 2025-03-27 | 0.011 | 22,438,000 | +40,000 | 0.41% | 246,818 |
| 2025-03-21 | 2025-03-19 | 0.012 | 22,398,000 | +890,000 | 0.41% | 268,776 |
| 2025-03-20 | 2025-03-18 | 0.013 | 21,508,000 | +5,000,000 | 0.39% | 279,604 |
| 2025-03-19 | 2025-03-17 | 0.013 | 16,508,000 | +1,100,000 | 0.30% | 214,604 |
| 2025-03-14 | 2025-03-12 | 0.013 | 15,408,000 | +860,000 | 0.28% | 200,304 |
| 2025-03-12 | 2025-03-10 | 0.013 | 14,548,000 | +150,000 | 0.27% | 189,124 |
| 2025-03-11 | 2025-03-07 | 0.014 | 14,398,000 | +400,000 | 0.26% | 201,572 |
| 2025-03-10 | 2025-03-06 | 0.014 | 13,998,000 | +200,000 | 0.26% | 195,972 |
| 2025-03-07 | 2025-03-05 | 0.013 | 13,798,000 | +8,860,000 | 0.25% | 179,374 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,938,000 | +1,640,000 | 0.09% | 64,194 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,298,000 | +900,000 | 0.06% | 42,874 |
| 2025-02-18 | 2025-02-14 | 0.014 | 2,398,000 | -2,500,000 | 0.04% | 33,572 |
| 2024-10-31 | 2024-10-29 | 0.015 | 4,898,000 | +100,000 | 0.09% | 73,470 |
| 2024-10-29 | 2024-10-25 | 0.019 | 4,798,000 | -100,000 | 0.09% | 91,162 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,898,000 | +50,000 | 0.09% | 102,858 |
| 2024-07-30 | 2024-07-26 | 0.023 | 4,848,000 | -50,000 | 0.09% | 111,504 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,898,000 | -100,000 | 0.09% | 102,858 |
| 2024-07-16 | 2024-07-12 | 0.022 | 4,998,000 | +90,000 | 0.09% | 109,956 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,908,000 | +10,000 | 0.09% | 112,884 |
| 2024-07-11 | 2024-07-09 | 0.022 | 4,898,000 | -90,000 | 0.09% | 107,756 |
| 2024-07-10 | 2024-07-08 | 0.023 | 4,988,000 | +50,000 | 0.09% | 114,724 |
| 2024-07-08 | 2024-07-04 | 0.022 | 4,938,000 | -60,000 | 0.09% | 108,636 |
| 2024-07-04 | 2024-07-02 | 0.021 | 4,998,000 | -1,000,000 | 0.09% | 104,958 |
| 2024-07-03 | 2024-06-28 | 0.023 | 5,998,000 | +1,000,000 | 0.11% | 137,954 |
| 2024-07-02 | 2024-06-27 | 0.018 | 4,998,000 | -50,000 | 0.09% | 89,964 |
| 2024-06-28 | 2024-06-26 | 0.020 | 5,048,000 | +150,000 | 0.09% | 100,960 |
| 2024-06-27 | 2024-06-25 | 0.017 | 4,898,000 | +20,000 | 0.09% | 83,266 |
| 2024-06-24 | 2024-06-20 | 0.018 | 4,878,000 | -2,450,000 | 0.09% | 87,804 |
| 2024-06-21 | 2024-06-19 | 0.020 | 7,328,000 | +80,000 | 0.13% | 146,560 |
| 2024-04-03 | 2024-03-28 | 0.026 | 7,248,000 | -80,000 | 0.13% | 188,448 |
| 2024-04-02 | 2024-03-27 | 0.022 | 7,328,000 | -50,000 | 0.13% | 161,216 |
| 2024-03-28 | 2024-03-26 | 0.021 | 7,378,000 | +50,000 | 0.13% | 154,938 |
| 2024-03-14 | 2024-03-12 | 0.025 | 7,328,000 | -100,000 | 0.13% | 183,200 |
| 2024-03-12 | 2024-03-08 | 0.023 | 7,428,000 | +100,000 | 0.14% | 170,844 |
| 2024-03-05 | 2024-03-01 | 0.029 | 7,328,000 | +70,000 | 0.13% | 212,512 |
| 2024-03-04 | 2024-02-29 | 0.028 | 7,258,000 | +80,000 | 0.13% | 203,224 |
| 2024-02-28 | 2024-02-26 | 0.030 | 7,178,000 | -20,000 | 0.13% | 215,340 |
| 2024-02-07 | 2024-02-05 | 0.032 | 7,198,000 | -100,000 | 0.13% | 230,336 |
| 2024-02-06 | 2024-02-02 | 0.029 | 7,298,000 | +20,000 | 0.13% | 211,642 |
| 2024-01-29 | 2024-01-25 | 0.033 | 7,278,000 | +150,000 | 0.13% | 240,174 |
| 2024-01-26 | 2024-01-24 | 0.030 | 7,128,000 | +50,000 | 0.13% | 213,840 |
| 2024-01-18 | 2024-01-16 | 0.031 | 7,078,000 | -70,000 | 0.13% | 219,418 |
| 2024-01-16 | 2024-01-12 | 0.027 | 7,148,000 | -30,000 | 0.13% | 192,996 |
| 2024-01-05 | 2024-01-03 | 0.032 | 7,178,000 | +50,000 | 0.13% | 229,696 |
| 2024-01-04 | 2024-01-02 | 0.033 | 7,128,000 | -10,000 | 0.13% | 235,224 |
| 2023-12-29 | 2023-12-27 | 0.028 | 7,138,000 | +30,000 | 0.13% | 199,864 |
| 2023-12-28 | 2023-12-22 | 0.026 | 7,108,000 | -30,000 | 0.13% | 184,808 |
| 2023-12-20 | 2023-12-18 | 0.024 | 7,138,000 | +60,000 | 0.13% | 171,312 |
| 2023-12-13 | 2023-12-11 | 0.026 | 7,078,000 | -60,000 | 0.13% | 184,028 |
| 2023-12-12 | 2023-12-08 | 0.021 | 7,138,000 | +60,000 | 0.13% | 149,898 |
| 2023-12-07 | 2023-12-05 | 0.035 | 7,078,000 | -60,000 | 0.13% | 247,730 |
| 2023-12-04 | 2023-11-30 | 0.021 | 7,138,000 | -50,000 | 0.13% | 149,898 |
| 2023-12-01 | 2023-11-29 | 0.020 | 7,188,000 | +30,000 | 0.13% | 143,760 |
| 2023-11-28 | 2023-11-24 | 0.023 | 7,158,000 | -50,000 | 0.13% | 164,634 |
| 2023-11-21 | 2023-11-17 | 0.019 | 7,208,000 | -20,000 | 0.13% | 136,952 |
| 2023-11-17 | 2023-11-15 | 0.021 | 7,228,000 | +50,000 | 0.13% | 151,788 |
| 2023-11-15 | 2023-11-13 | 0.022 | 7,178,000 | -50,000 | 0.13% | 157,916 |
| 2023-11-13 | 2023-11-09 | 0.020 | 7,228,000 | -20,000 | 0.13% | 144,560 |
| 2023-10-31 | 2023-10-27 | 0.019 | 7,248,000 | -10,000 | 0.13% | 137,712 |
| 2023-10-26 | 2023-10-24 | 0.018 | 7,258,000 | -10,000 | 0.13% | 130,644 |
| 2023-10-13 | 2023-10-11 | 0.019 | 7,268,000 | +50,000 | 0.13% | 138,092 |
| 2023-10-11 | 2023-10-09 | 0.022 | 7,218,000 | -70,000 | 0.13% | 158,796 |
| 2023-10-10 | 2023-10-06 | 0.018 | 7,288,000 | -20,000 | 0.13% | 131,184 |
| 2023-10-09 | 2023-10-05 | 0.017 | 7,308,000 | +20,000 | 0.13% | 124,236 |
| 2023-09-20 | 2023-09-18 | 0.020 | 7,288,000 | -10,000 | 0.13% | 145,760 |
| 2023-09-19 | 2023-09-15 | 0.017 | 7,298,000 | +40,000 | 0.13% | 124,066 |
| 2023-09-18 | 2023-09-14 | 0.019 | 7,258,000 | +10,000 | 0.13% | 137,902 |
| 2023-09-11 | 2023-09-06 | 0.024 | 7,248,000 | +20,000 | 0.13% | 173,952 |
| 2023-09-07 | 2023-09-05 | 0.020 | 7,228,000 | -50,000 | 0.13% | 144,560 |
| 2023-08-14 | 2023-08-10 | 0.021 | 7,278,000 | -20,000 | 0.13% | 152,838 |
| 2023-08-10 | 2023-08-08 | 0.018 | 7,298,000 | +20,000 | 0.13% | 131,364 |
| 2023-07-28 | 2023-07-26 | 0.024 | 7,278,000 | -50,000 | 0.13% | 174,672 |
| 2023-07-27 | 2023-07-25 | 0.021 | 7,328,000 | +50,000 | 0.13% | 153,888 |
| 2023-07-26 | 2023-07-24 | 0.025 | 7,278,000 | -350,000 | 0.13% | 181,950 |
| 2023-07-05 | 2023-07-03 | 0.024 | 7,628,000 | -60,000 | 0.14% | 183,072 |
| 2023-07-04 | 2023-06-30 | 0.021 | 7,688,000 | +10,000 | 0.14% | 161,448 |
| 2023-05-29 | 2023-05-24 | 0.022 | 7,678,000 | -10,000 | 0.14% | 168,916 |
| 2023-05-05 | 2023-05-03 | 0.021 | 7,688,000 | -50,000 | 0.14% | 161,448 |
| 2023-05-04 | 2023-05-02 | 0.020 | 7,738,000 | +50,000 | 0.14% | 154,760 |
| 2023-04-27 | 2023-04-25 | 0.023 | 7,688,000 | -60,000 | 0.14% | 176,824 |
| 2023-04-26 | 2023-04-24 | 0.025 | 7,748,000 | +60,000 | 0.14% | 193,700 |
| 2023-04-25 | 2023-04-21 | 0.035 | 7,688,000 | +10,000 | 0.14% | 269,080 |
| 2023-04-24 | 2023-04-20 | 0.037 | 7,678,000 | +20,000 | 0.14% | 284,086 |
| 2023-04-17 | 2023-04-13 | 0.050 | 7,658,000 | +20,000 | 0.14% | 382,900 |
| 2023-04-13 | 2023-04-11 | 0.060 | 7,638,000 | +110,000 | 0.14% | 458,280 |
| 2023-04-03 | 2023-03-30 | 0.081 | 7,528,000 | +50,000 | 0.14% | 609,768 |
| 2023-03-30 | 2023-03-28 | 0.085 | 7,478,000 | +10,000 | 0.14% | 635,630 |
| 2023-03-24 | 2023-03-22 | 0.082 | 7,468,000 | -10,000 | 0.14% | 612,376 |
| 2023-03-20 | 2023-03-16 | 0.085 | 7,478,000 | +20,000 | 0.14% | 635,630 |
| 2023-03-17 | 2023-03-15 | 0.085 | 7,458,000 | -60,000 | 0.14% | 633,930 |
| 2023-03-10 | 2023-03-08 | 0.087 | 7,518,000 | -20,000 | 0.14% | 654,066 |
| 2023-03-09 | 2023-03-07 | 0.085 | 7,538,000 | +20,000 | 0.14% | 640,730 |
| 2023-03-06 | 2023-03-02 | 0.087 | 7,518,000 | -20,000 | 0.14% | 654,066 |
| 2023-03-03 | 2023-03-01 | 0.086 | 7,538,000 | -30,000 | 0.14% | 648,268 |
| 2023-02-27 | 2023-02-23 | 0.085 | 7,568,000 | -40,000 | 0.14% | 643,280 |
| 2023-02-21 | 2023-02-17 | 0.080 | 7,608,000 | +70,000 | 0.14% | 608,640 |
| 2023-02-15 | 2023-02-13 | 0.095 | 7,538,000 | -10,000 | 0.14% | 716,110 |
| 2023-02-13 | 2023-02-09 | 0.095 | 7,548,000 | -10,000 | 0.14% | 717,060 |
| 2023-02-10 | 2023-02-08 | 0.085 | 7,558,000 | -80,000 | 0.14% | 642,430 |
| 2023-02-08 | 2023-02-06 | 0.080 | 7,638,000 | -20,000 | 0.14% | 611,040 |
| 2023-02-07 | 2023-02-03 | 0.077 | 7,658,000 | +20,000 | 0.14% | 589,666 |
| 2023-02-02 | 2023-01-31 | 0.074 | 7,638,000 | +40,000 | 0.14% | 565,212 |
| 2022-12-05 | 2022-12-01 | 0.076 | 7,598,000 | -20,000 | 0.14% | 577,448 |
| 2022-12-02 | 2022-11-30 | 0.075 | 7,618,000 | -500,000 | 0.14% | 571,350 |
| 2022-12-01 | 2022-11-29 | 0.073 | 8,118,000 | +20,000 | 0.15% | 592,614 |
| 2022-10-24 | 2022-10-20 | 0.083 | 8,098,000 | +50,000 | 0.15% | 672,134 |
| 2022-10-20 | 2022-10-18 | 0.079 | 8,048,000 | +10,000 | 0.15% | 635,792 |
| 2022-10-12 | 2022-10-10 | 0.099 | 8,038,000 | -100,000 | 0.15% | 795,762 |
| 2022-10-11 | 2022-10-07 | 0.099 | 8,138,000 | -30,000 | 0.15% | 805,662 |
| 2022-10-07 | 2022-10-05 | 0.071 | 8,168,000 | +30,000 | 0.15% | 579,928 |
| 2022-08-30 | 2022-08-26 | 0.082 | 8,138,000 | -20,000 | 0.15% | 667,316 |
| 2022-08-16 | 2022-08-12 | 0.078 | 8,158,000 | +70,000 | 0.15% | 636,324 |
| 2022-07-28 | 2022-07-26 | 0.086 | 8,088,000 | -20,000 | 0.15% | 695,568 |
| 2022-07-15 | 2022-07-13 | 0.083 | 8,108,000 | -20,000 | 0.15% | 672,964 |
| 2022-07-12 | 2022-07-08 | 0.080 | 8,128,000 | -50,000 | 0.15% | 650,240 |
| 2022-07-04 | 2022-06-29 | 0.080 | 8,178,000 | -20,000 | 0.15% | 654,240 |
| 2022-06-29 | 2022-06-27 | 0.080 | 8,198,000 | +20,000 | 0.15% | 655,840 |
| 2022-06-28 | 2022-06-24 | 0.080 | 8,178,000 | -30,000 | 0.15% | 654,240 |
| 2022-06-13 | 2022-06-09 | 0.078 | 8,208,000 | +20,000 | 0.15% | 640,224 |
| 2022-06-09 | 2022-06-07 | 0.084 | 8,188,000 | -20,000 | 0.15% | 687,792 |
| 2022-06-06 | 2022-06-01 | 0.082 | 8,208,000 | +20,000 | 0.15% | 673,056 |
| 2022-05-24 | 2022-05-20 | 0.088 | 8,188,000 | -10,000 | 0.15% | 720,544 |
| 2022-05-16 | 2022-05-12 | 0.070 | 8,198,000 | +10,000 | 0.15% | 573,860 |
| 2022-03-31 | 2022-03-29 | 0.088 | 8,188,000 | -30,000 | 0.15% | 720,544 |
| 2022-03-30 | 2022-03-28 | 0.087 | 8,218,000 | +20,000 | 0.15% | 714,966 |
| 2022-03-23 | 2022-03-21 | 0.087 | 8,198,000 | +10,000 | 0.15% | 713,226 |
| 2022-03-22 | 2022-03-18 | 0.091 | 8,188,000 | -10,000 | 0.15% | 745,108 |
| 2022-03-21 | 2022-03-17 | 0.093 | 8,198,000 | -10,000 | 0.15% | 762,414 |
| 2022-03-18 | 2022-03-16 | 0.091 | 8,208,000 | +10,000 | 0.15% | 746,928 |
| 2022-03-17 | 2022-03-15 | 0.091 | 8,198,000 | -60,000 | 0.15% | 746,018 |
| 2022-03-15 | 2022-03-11 | 0.089 | 8,258,000 | -10,000 | 0.15% | 734,962 |
| 2022-03-14 | 2022-03-10 | 0.087 | 8,268,000 | -40,000 | 0.15% | 719,316 |
| 2022-03-10 | 2022-03-08 | 0.076 | 8,308,000 | -10,000 | 0.15% | 631,408 |
| 2022-03-09 | 2022-03-07 | 0.080 | 8,318,000 | +130,000 | 0.15% | 665,440 |
| 2022-02-17 | 2022-02-15 | 0.091 | 8,188,000 | +100,000 | 0.15% | 745,108 |
| 2022-02-11 | 2022-02-09 | 0.099 | 8,088,000 | +60,000 | 0.15% | 800,712 |
| 2022-02-10 | 2022-02-08 | 0.120 | 8,028,000 | -210,000 | 0.15% | 963,360 |
| 2022-02-08 | 2022-02-04 | 0.090 | 8,238,000 | +100,000 | 0.15% | 741,420 |
| 2022-01-19 | 2022-01-17 | 0.092 | 8,138,000 | -30,000 | 0.15% | 748,696 |
| 2022-01-10 | 2022-01-06 | 0.086 | 8,168,000 | +50,000 | 0.15% | 702,448 |
| 2022-01-07 | 2022-01-05 | 0.092 | 8,118,000 | -20,000 | 0.15% | 746,856 |
| 2022-01-06 | 2022-01-04 | 0.088 | 8,138,000 | +20,000 | 0.15% | 716,144 |
| 2022-01-05 | 2022-01-03 | 0.099 | 8,118,000 | -10,000 | 0.15% | 803,682 |
| 2021-12-29 | 2021-12-24 | 0.101 | 8,128,000 | -20,000 | 0.15% | 820,928 |
| 2021-12-28 | 2021-12-22 | 0.082 | 8,148,000 | +20,000 | 0.15% | 668,136 |
| 2021-12-23 | 2021-12-21 | 0.086 | 8,128,000 | -10,000 | 0.15% | 699,008 |
| 2021-12-20 | 2021-12-16 | 0.092 | 8,138,000 | -20,000 | 0.15% | 748,696 |
| 2021-12-15 | 2021-12-13 | 0.091 | 8,158,000 | -30,000 | 0.15% | 742,378 |
| 2021-12-13 | 2021-12-09 | 0.092 | 8,188,000 | +10,000 | 0.15% | 753,296 |
| 2021-12-03 | 2021-12-01 | 0.092 | 8,178,000 | -30,000 | 0.15% | 752,376 |
| 2021-12-02 | 2021-11-30 | 0.089 | 8,208,000 | +50,000 | 0.15% | 730,512 |
| 2021-12-01 | 2021-11-29 | 0.092 | 8,158,000 | +10,000 | 0.15% | 750,536 |
| 2021-11-29 | 2021-11-25 | 0.095 | 8,148,000 | +30,000 | 0.15% | 774,060 |
| 2021-11-09 | 2021-11-05 | 0.095 | 8,118,000 | -50,000 | 0.15% | 771,210 |
| 2021-11-08 | 2021-11-04 | 0.091 | 8,168,000 | +50,000 | 0.15% | 743,288 |
| 2021-11-01 | 2021-10-28 | 0.093 | 8,118,000 | -1,000,000 | 0.15% | 754,974 |
| 2021-10-21 | 2021-10-19 | 0.099 | 9,118,000 | -10,000 | 0.17% | 902,682 |
| 2021-10-20 | 2021-10-18 | 0.100 | 9,128,000 | -10,000 | 0.17% | 912,800 |
| 2021-09-27 | 2021-09-23 | 0.096 | 9,138,000 | -30,000 | 0.17% | 877,248 |
| 2021-09-20 | 2021-09-16 | 0.092 | 9,168,000 | -70,000 | 0.17% | 843,456 |
| 2021-09-15 | 2021-09-13 | 0.097 | 9,238,000 | +20,000 | 0.17% | 896,086 |
| 2021-09-14 | 2021-09-10 | 0.093 | 9,218,000 | +30,000 | 0.17% | 857,274 |
| 2021-09-13 | 2021-09-09 | 0.096 | 9,188,000 | -100,000 | 0.17% | 882,048 |
| 2021-09-08 | 2021-09-06 | 0.095 | 9,288,000 | +110,000 | 0.17% | 882,360 |
| 2021-09-07 | 2021-09-03 | 0.100 | 9,178,000 | -130,000 | 0.17% | 917,800 |
| 2021-09-06 | 2021-09-02 | 0.093 | 9,308,000 | +100,000 | 0.17% | 865,644 |
| 2021-08-27 | 2021-08-25 | 0.100 | 9,208,000 | -100,000 | 0.17% | 920,800 |
| 2021-08-18 | 2021-08-16 | 0.101 | 9,308,000 | +10,000 | 0.17% | 940,108 |
| 2021-08-12 | 2021-08-10 | 0.101 | 9,298,000 | +10,000 | 0.17% | 939,098 |
| 2021-08-06 | 2021-08-04 | 0.100 | 9,288,000 | +50,000 | 0.17% | 928,800 |
| 2021-08-03 | 2021-07-30 | 0.104 | 9,238,000 | +80,000 | 0.17% | 960,752 |
| 2021-07-29 | 2021-07-27 | 0.108 | 9,158,000 | -110,000 | 0.17% | 989,064 |
| 2021-07-28 | 2021-07-26 | 0.103 | 9,268,000 | +100,000 | 0.17% | 954,604 |
| 2021-07-26 | 2021-07-22 | 0.108 | 9,168,000 | -100,000 | 0.17% | 990,144 |
| 2021-07-23 | 2021-07-21 | 0.102 | 9,268,000 | +10,000 | 0.17% | 945,336 |
| 2021-07-20 | 2021-07-16 | 0.108 | 9,258,000 | -10,000 | 0.17% | 999,864 |
| 2021-07-19 | 2021-07-15 | 0.114 | 9,268,000 | -20,000 | 0.17% | 1,056,552 |
| 2021-07-14 | 2021-07-12 | 0.103 | 9,288,000 | -490,000 | 0.17% | 956,664 |
| 2021-07-12 | 2021-07-08 | 0.102 | 9,778,000 | +50,000 | 0.18% | 997,356 |
| 2021-07-09 | 2021-07-07 | 0.103 | 9,728,000 | -10,000 | 0.18% | 1,001,984 |
| 2021-07-08 | 2021-07-06 | 0.106 | 9,738,000 | +50,000 | 0.18% | 1,032,228 |
| 2021-07-07 | 2021-07-05 | 0.109 | 9,688,000 | -590,000 | 0.18% | 1,055,992 |
| 2021-07-06 | 2021-07-02 | 0.099 | 10,278,000 | +10,000 | 0.19% | 1,017,522 |
| 2021-07-05 | 2021-06-30 | 0.102 | 10,268,000 | +20,000 | 0.19% | 1,047,336 |
| 2021-06-28 | 2021-06-24 | 0.109 | 10,248,000 | -50,000 | 0.19% | 1,117,032 |
| 2021-06-25 | 2021-06-23 | 0.101 | 10,298,000 | +40,000 | 0.19% | 1,040,098 |
| 2021-06-17 | 2021-06-15 | 0.103 | 10,258,000 | +10,000 | 0.19% | 1,056,574 |
| 2021-06-07 | 2021-06-03 | 0.108 | 10,248,000 | -310,000 | 0.19% | 1,106,784 |
| 2021-05-28 | 2021-05-26 | 0.107 | 10,558,000 | -770,000 | 0.19% | 1,129,706 |
| 2021-05-25 | 2021-05-21 | 0.107 | 11,328,000 | -350,000 | 0.21% | 1,212,096 |
| 2021-05-12 | 2021-05-10 | 0.103 | 11,678,000 | -10,000 | 0.21% | 1,202,834 |
| 2021-05-07 | 2021-05-05 | 0.109 | 11,688,000 | -50,000 | 0.21% | 1,273,992 |
| 2021-04-29 | 2021-04-27 | 0.101 | 11,738,000 | +40,000 | 0.21% | 1,185,538 |
| 2021-04-26 | 2021-04-22 | 0.107 | 11,698,000 | -70,000 | 0.21% | 1,251,686 |
| 2021-04-23 | 2021-04-21 | 0.107 | 11,768,000 | -20,000 | 0.22% | 1,259,176 |
| 2021-04-22 | 2021-04-20 | 0.108 | 11,788,000 | -340,000 | 0.22% | 1,273,104 |
| 2021-04-21 | 2021-04-19 | 0.101 | 12,128,000 | +50,000 | 0.22% | 1,224,928 |
| 2021-04-16 | 2021-04-14 | 0.103 | 12,078,000 | -50,000 | 0.22% | 1,244,034 |
| 2021-04-08 | 2021-04-01 | 0.108 | 12,128,000 | -380,000 | 0.22% | 1,309,824 |
| 2021-04-01 | 2021-03-30 | 0.107 | 12,508,000 | -40,000 | 0.23% | 1,338,356 |
| 2021-03-22 | 2021-03-18 | 0.101 | 12,548,000 | -60,000 | 0.23% | 1,267,348 |
| 2021-03-16 | 2021-03-12 | 0.101 | 12,608,000 | -80,000 | 0.23% | 1,273,408 |
| 2021-03-15 | 2021-03-11 | 0.100 | 12,688,000 | -10,000 | 0.23% | 1,268,800 |
| 2021-03-12 | 2021-03-10 | 0.098 | 12,698,000 | +140,000 | 0.23% | 1,244,404 |
| 2021-03-11 | 2021-03-09 | 0.102 | 12,558,000 | +10,000 | 0.23% | 1,280,916 |
| 2021-03-10 | 2021-03-08 | 0.100 | 12,548,000 | +60,000 | 0.23% | 1,254,800 |
| 2021-03-08 | 2021-03-04 | 0.105 | 12,488,000 | -60,000 | 0.23% | 1,311,240 |
| 2021-03-03 | 2021-03-01 | 0.107 | 12,548,000 | -20,000 | 0.23% | 1,342,636 |
| 2021-03-01 | 2021-02-25 | 0.104 | 12,568,000 | -400,000 | 0.23% | 1,307,072 |
| 2021-02-23 | 2021-02-19 | 0.104 | 12,968,000 | +150,000 | 0.24% | 1,348,672 |
| 2021-02-22 | 2021-02-18 | 0.108 | 12,818,000 | -120,000 | 0.23% | 1,384,344 |
| 2021-02-19 | 2021-02-17 | 0.108 | 12,938,000 | +100,000 | 0.24% | 1,397,304 |
| 2021-02-17 | 2021-02-11 | 0.113 | 12,838,000 | -300,000 | 0.23% | 1,450,694 |
| 2021-02-05 | 2021-02-03 | 0.102 | 13,138,000 | -10,000 | 0.24% | 1,340,076 |
| 2021-02-03 | 2021-02-01 | 0.100 | 13,148,000 | +30,000 | 0.24% | 1,314,800 |
| 2021-01-29 | 2021-01-27 | 0.103 | 13,118,000 | -670,000 | 0.24% | 1,351,154 |
| 2021-01-28 | 2021-01-26 | 0.101 | 13,788,000 | -150,000 | 0.25% | 1,392,588 |
| 2021-01-27 | 2021-01-25 | 0.099 | 13,938,000 | +370,000 | 0.25% | 1,379,862 |
| 2021-01-26 | 2021-01-22 | 0.111 | 13,568,000 | -300,000 | 0.25% | 1,506,048 |
| 2021-01-22 | 2021-01-20 | 0.102 | 13,868,000 | -150,000 | 0.25% | 1,414,536 |
| 2021-01-21 | 2021-01-19 | 0.102 | 14,018,000 | +20,000 | 0.26% | 1,429,836 |
| 2021-01-20 | 2021-01-18 | 0.104 | 13,998,000 | +170,000 | 0.26% | 1,455,792 |
| 2021-01-19 | 2021-01-15 | 0.103 | 13,828,000 | +80,000 | 0.25% | 1,424,284 |
| 2021-01-14 | 2021-01-12 | 0.113 | 13,748,000 | +20,000 | 0.25% | 1,553,524 |
| 2021-01-13 | 2021-01-11 | 0.113 | 13,728,000 | -110,000 | 0.25% | 1,551,264 |
| 2021-01-05 | 2020-12-31 | 0.113 | 13,838,000 | +240,000 | 0.25% | 1,563,694 |
| 2021-01-04 | 2020-12-29 | 0.114 | 13,598,000 | +440,000 | 0.25% | 1,550,172 |
| 2020-12-21 | 2020-12-17 | 0.106 | 13,158,000 | +70,000 | 0.24% | 1,394,748 |
| 2020-12-18 | 2020-12-16 | 0.106 | 13,088,000 | +10,000 | 0.24% | 1,387,328 |
| 2020-12-15 | 2020-12-11 | 0.115 | 13,078,000 | +560,000 | 0.24% | 1,503,970 |
| 2020-12-14 | 2020-12-10 | 0.108 | 12,518,000 | +10,000 | 0.23% | 1,351,944 |
| 2020-12-11 | 2020-12-09 | 0.108 | 12,508,000 | +80,000 | 0.23% | 1,350,864 |
| 2020-12-10 | 2020-12-08 | 0.107 | 12,428,000 | +40,000 | 0.23% | 1,329,796 |
| 2020-12-02 | 2020-11-30 | 0.103 | 12,388,000 | +300,000 | 0.23% | 1,275,964 |
| 2020-12-01 | 2020-11-27 | 0.104 | 12,088,000 | +90,000 | 0.22% | 1,257,152 |
| 2020-11-30 | 2020-11-26 | 0.103 | 11,998,000 | +170,000 | 0.22% | 1,235,794 |
| 2020-11-27 | 2020-11-25 | 0.101 | 11,828,000 | +400,000 | 0.22% | 1,194,628 |
| 2020-11-26 | 2020-11-24 | 0.102 | 11,428,000 | +450,000 | 0.21% | 1,165,656 |
| 2020-11-25 | 2020-11-23 | 0.102 | 10,978,000 | +330,000 | 0.20% | 1,119,756 |
| 2020-11-24 | 2020-11-20 | 0.102 | 10,648,000 | +160,000 | 0.19% | 1,086,096 |
| 2020-11-23 | 2020-11-19 | 0.115 | 10,488,000 | +410,000 | 0.19% | 1,206,120 |
| 2020-11-20 | 2020-11-18 | 0.096 | 10,078,000 | +100,000 | 0.18% | 967,488 |
| 2020-11-18 | 2020-11-16 | 0.098 | 9,978,000 | +120,000 | 0.18% | 977,844 |
| 2020-11-17 | 2020-11-13 | 0.101 | 9,858,000 | -100,000 | 0.18% | 995,658 |
| 2020-11-16 | 2020-11-12 | 0.100 | 9,958,000 | +100,000 | 0.18% | 995,800 |
| 2020-11-10 | 2020-11-06 | 0.105 | 9,858,000 | -150,000 | 0.18% | 1,035,090 |
| 2020-11-09 | 2020-11-05 | 0.099 | 10,008,000 | +50,000 | 0.18% | 990,792 |
| 2020-11-06 | 2020-11-04 | 0.100 | 9,958,000 | +100,000 | 0.18% | 995,800 |
| 2020-11-04 | 2020-11-02 | 0.101 | 9,858,000 | -100,000 | 0.18% | 995,658 |
| 2020-11-03 | 2020-10-30 | 0.099 | 9,958,000 | +70,000 | 0.18% | 985,842 |
| 2020-10-30 | 2020-10-28 | 0.104 | 9,888,000 | -20,000 | 0.18% | 1,028,352 |
| 2020-10-29 | 2020-10-27 | 0.101 | 9,908,000 | -50,000 | 0.18% | 1,000,708 |
| 2020-10-28 | 2020-10-23 | 0.100 | 9,958,000 | +60,000 | 0.18% | 995,800 |
| 2020-10-27 | 2020-10-22 | 0.102 | 9,898,000 | +40,000 | 0.18% | 1,009,596 |
| 2020-10-23 | 2020-10-21 | 0.107 | 9,858,000 | -100,000 | 0.18% | 1,054,806 |
| 2020-10-14 | 2020-10-09 | 0.104 | 9,958,000 | +100,000 | 0.18% | 1,035,632 |
| 2020-10-12 | 2020-10-08 | 0.102 | 9,858,000 | -100,000 | 0.18% | 1,005,516 |
| 2020-09-30 | 2020-09-28 | 0.103 | 9,958,000 | +100,000 | 0.18% | 1,025,674 |
| 2020-09-18 | 2020-09-16 | 0.105 | 9,858,000 | -80,000 | 0.18% | 1,035,090 |
| 2020-09-16 | 2020-09-14 | 0.104 | 9,938,000 | +80,000 | 0.18% | 1,033,552 |
| 2020-09-15 | 2020-09-11 | 0.105 | 9,858,000 | -50,000 | 0.18% | 1,035,090 |
| 2020-09-04 | 2020-09-02 | 0.105 | 9,908,000 | +50,000 | 0.18% | 1,040,340 |
| 2020-09-03 | 2020-09-01 | 0.109 | 9,858,000 | -50,000 | 0.18% | 1,074,522 |
| 2020-09-02 | 2020-08-31 | 0.106 | 9,908,000 | +50,000 | 0.18% | 1,050,248 |
| 2020-08-17 | 2020-08-13 | 0.117 | 9,858,000 | -60,000 | 0.18% | 1,153,386 |
| 2020-08-12 | 2020-08-10 | 0.103 | 9,918,000 | +60,000 | 0.18% | 1,021,554 |
| 2020-08-11 | 2020-08-07 | 0.106 | 9,858,000 | +10,000 | 0.18% | 1,044,948 |
| 2020-08-03 | 2020-07-30 | 0.122 | 9,848,000 | +40,000 | 0.18% | 1,201,456 |
| 2020-07-31 | 2020-07-29 | 0.129 | 9,808,000 | -30,000 | 0.18% | 1,265,232 |
| 2020-07-30 | 2020-07-28 | 0.128 | 9,838,000 | -70,000 | 0.18% | 1,259,264 |
| 2020-07-29 | 2020-07-27 | 0.107 | 9,908,000 | +90,000 | 0.18% | 1,060,156 |
| 2020-07-28 | 2020-07-24 | 0.138 | 9,818,000 | -50,000 | 0.18% | 1,354,884 |
| 2020-07-22 | 2020-07-20 | 0.101 | 9,868,000 | +20,000 | 0.18% | 996,668 |
| 2020-05-26 | 2020-05-22 | 0.108 | 9,848,000 | -90,000 | 0.18% | 1,063,584 |
| 2020-05-25 | 2020-05-21 | 0.110 | 9,938,000 | +100,000 | 0.18% | 1,093,180 |
| 2020-05-21 | 2020-05-19 | 0.127 | 9,838,000 | +20,000 | 0.18% | 1,249,426 |
| 2020-03-24 | 2020-03-20 | 0.129 | 9,818,000 | -40,000 | 0.18% | 1,266,522 |
| 2020-03-23 | 2020-03-19 | 0.129 | 9,858,000 | -500,000 | 0.18% | 1,271,682 |
| 2020-02-05 | 2020-02-03 | 0.125 | 10,358,000 | -50,000 | 0.19% | 1,294,750 |
| 2019-10-28 | 2019-10-24 | 0.129 | 10,408,000 | -30,000 | 0.19% | 1,342,632 |
| 2019-10-15 | 2019-10-11 | 0.135 | 10,438,000 | -500,000 | 0.19% | 1,409,130 |
| 2019-07-15 | 2019-07-11 | 0.138 | 10,938,000 | -10,000 | 0.20% | 1,509,444 |
| 2019-06-12 | 2019-06-10 | 0.141 | 10,948,000 | -50,000 | 0.20% | 1,543,668 |
| 2019-05-22 | 2019-05-20 | 0.153 | 10,998,000 | -260,000 | 0.20% | 1,682,694 |
| 2019-05-10 | 2019-05-08 | 0.155 | 11,258,000 | +20,000 | 0.21% | 1,744,990 |
| 2019-05-08 | 2019-05-06 | 0.153 | 11,238,000 | +60,000 | 0.21% | 1,719,414 |
| 2019-05-07 | 2019-05-03 | 0.159 | 11,178,000 | -60,000 | 0.20% | 1,777,302 |
| 2019-04-30 | 2019-04-26 | 0.156 | 11,238,000 | +50,000 | 0.21% | 1,753,128 |
| 2019-04-29 | 2019-04-25 | 0.156 | 11,188,000 | -40,000 | 0.20% | 1,745,328 |
| 2019-04-26 | 2019-04-24 | 0.158 | 11,228,000 | +50,000 | 0.21% | 1,774,024 |
| 2018-11-20 | 2018-11-16 | 0.163 | 11,178,000 | -10,000 | 0.20% | 1,822,014 |
| 2018-11-19 | 2018-11-15 | 0.159 | 11,188,000 | +10,000 | 0.20% | 1,778,892 |
| 2018-10-24 | 2018-10-22 | 0.161 | 11,178,000 | +1,900,000 | 0.20% | 1,799,658 |
| 2018-10-12 | 2018-10-10 | 0.178 | 9,278,000 | -140,000 | 0.17% | 1,651,484 |
| 2018-10-11 | 2018-10-09 | 0.166 | 9,418,000 | -20,000 | 0.17% | 1,563,388 |
| 2018-10-10 | 2018-10-08 | 0.165 | 9,438,000 | +20,000 | 0.17% | 1,557,270 |
| 2018-09-28 | 2018-09-26 | 0.168 | 9,418,000 | -40,000 | 0.17% | 1,582,224 |
| 2018-08-08 | 2018-08-06 | 0.169 | 9,458,000 | +300,000 | 0.17% | 1,598,402 |
| 2018-08-06 | 2018-08-02 | 0.168 | 9,158,000 | +1,500,000 | 0.17% | 1,538,544 |
| 2018-08-02 | 2018-07-31 | 0.168 | 7,658,000 | +300,000 | 0.14% | 1,286,544 |
| 2018-04-26 | 2018-04-24 | 0.195 | 7,358,000 | -100,000 | 0.13% | 1,434,810 |
| 2018-04-19 | 2018-04-17 | 0.195 | 7,458,000 | +100,000 | 0.14% | 1,454,310 |
| 2018-04-12 | 2018-04-10 | 0.203 | 7,358,000 | -70,000 | 0.13% | 1,493,674 |
| 2018-03-02 | 2018-02-28 | 0.173 | 7,428,000 | -42,830,000 | 0.14% | 1,285,044 |
| 2018-03-01 | 2018-02-27 | 0.170 | 50,258,000 | -21,210,000 | 0.92% | 8,543,860 |
| 2018-02-28 | 2018-02-26 | 0.183 | 71,468,000 | -2,830,000 | 1.31% | 13,078,644 |
| 2018-02-02 | 2018-01-31 | 0.196 | 74,298,000 | +70,000 | 1.36% | 14,562,408 |
| 2018-01-31 | 2018-01-29 | 0.215 | 74,228,000 | -60,000 | 1.36% | 15,959,020 |
| 2018-01-30 | 2018-01-26 | 0.212 | 74,288,000 | +60,000 | 1.36% | 15,749,056 |
| 2018-01-16 | 2018-01-12 | 0.218 | 74,228,000 | -3,000,000 | 1.36% | 16,181,704 |
| 2018-01-12 | 2018-01-10 | 0.219 | 77,228,000 | -60,000 | 1.41% | 16,912,932 |
| 2018-01-11 | 2018-01-09 | 0.220 | 77,288,000 | -9,490,000 | 1.41% | 17,003,360 |
| 2018-01-10 | 2018-01-08 | 0.220 | 86,778,000 | -50,000 | 1.59% | 19,091,160 |
| 2018-01-09 | 2018-01-05 | 0.220 | 86,828,000 | -2,500,000 | 1.59% | 19,102,160 |
| 2018-01-08 | 2018-01-04 | 0.217 | 89,328,000 | -50,000 | 1.63% | 19,384,176 |
| 2018-01-05 | 2018-01-03 | 0.225 | 89,378,000 | -2,460,000 | 1.63% | 20,110,050 |
| 2017-12-21 | 2017-12-19 | 0.220 | 91,838,000 | -1,650,000 | 1.68% | 20,204,360 |
| 2017-12-20 | 2017-12-18 | 0.230 | 93,488,000 | -2,110,000 | 1.71% | 21,502,240 |
| 2017-12-18 | 2017-12-14 | 0.218 | 95,598,000 | -5,880,000 | 1.75% | 20,840,364 |
| 2017-12-12 | 2017-12-08 | 0.233 | 101,478,000 | -20,000 | 1.85% | 23,644,374 |
| 2017-12-04 | 2017-11-30 | 0.238 | 101,498,000 | -160,000 | 1.85% | 24,156,524 |
| 2017-10-31 | 2017-10-27 | 0.260 | 101,658,000 | -10,000 | 1.86% | 26,431,080 |
| 2017-10-23 | 2017-10-19 | 0.275 | 101,668,000 | -50,000 | 1.86% | 27,958,700 |
| 2017-10-19 | 2017-10-17 | 0.280 | 101,718,000 | +1,000,000 | 1.86% | 28,481,040 |
| 2017-10-12 | 2017-10-10 | 0.275 | 100,718,000 | -50,000 | 1.84% | 27,697,450 |
| 2017-10-10 | 2017-10-06 | 0.265 | 100,768,000 | -20,000 | 1.84% | 26,703,520 |
| 2017-09-26 | 2017-09-22 | 0.255 | 100,788,000 | -60,000 | 1.84% | 25,700,940 |
| 2017-09-20 | 2017-09-18 | 0.275 | 100,848,000 | -100,000 | 1.84% | 27,733,200 |
| 2017-09-13 | 2017-09-11 | 0.285 | 100,948,000 | +1,000,000 | 1.84% | 28,770,180 |
| 2017-09-07 | 2017-09-05 | 0.280 | 99,948,000 | +1,470,000 | 1.83% | 27,985,440 |
| 2017-09-06 | 2017-09-04 | 0.280 | 98,478,000 | +10,000 | 1.80% | 27,573,840 |
| 2017-09-05 | 2017-09-01 | 0.270 | 98,468,000 | +150,000 | 1.80% | 26,586,360 |
| 2017-08-18 | 2017-08-16 | 0.195 | 98,318,000 | -80,000 | 1.80% | 19,172,010 |
| 2017-08-16 | 2017-08-14 | 0.188 | 98,398,000 | +80,000 | 1.80% | 18,498,824 |
| 2017-08-15 | 2017-08-11 | 0.187 | 98,318,000 | -80,000 | 1.80% | 18,385,466 |
| 2017-08-14 | 2017-08-10 | 0.184 | 98,398,000 | +80,000 | 1.80% | 18,105,232 |
| 2017-08-11 | 2017-08-09 | 0.189 | 98,318,000 | -60,000 | 1.80% | 18,582,102 |
| 2017-08-10 | 2017-08-08 | 0.190 | 98,378,000 | +60,000 | 1.80% | 18,691,820 |
| 2017-08-09 | 2017-08-07 | 0.195 | 98,318,000 | -50,000 | 1.80% | 19,172,010 |
| 2017-08-08 | 2017-08-04 | 0.186 | 98,368,000 | -40,000 | 1.80% | 18,296,448 |
| 2017-08-07 | 2017-08-03 | 0.191 | 98,408,000 | +50,000 | 1.80% | 18,795,928 |
| 2017-08-04 | 2017-08-02 | 0.201 | 98,358,000 | -10,000 | 1.80% | 19,769,958 |
| 2017-07-27 | 2017-07-25 | 0.210 | 98,368,000 | +30,000 | 1.80% | 20,657,280 |
| 2017-07-12 | 2017-07-10 | 0.198 | 98,338,000 | -80,000 | 1.80% | 19,470,924 |
| 2017-07-11 | 2017-07-07 | 0.190 | 98,418,000 | +80,000 | 1.80% | 18,699,420 |
| 2017-06-30 | 2017-06-28 | 0.185 | 98,338,000 | -10,000 | 1.80% | 18,192,530 |
| 2017-06-21 | 2017-06-19 | 0.176 | 98,348,000 | -60,000 | 1.80% | 17,309,248 |
| 2017-06-19 | 2017-06-15 | 0.187 | 98,408,000 | -30,000 | 1.80% | 18,402,296 |
| 2017-06-16 | 2017-06-14 | 0.186 | 98,438,000 | +30,000 | 1.80% | 18,309,468 |
| 2017-05-19 | 2017-05-17 | 0.178 | 98,408,000 | -100,000 | 1.80% | 17,516,624 |
| 2017-05-18 | 2017-05-16 | 0.177 | 98,508,000 | +100,000 | 1.80% | 17,435,916 |
| 2017-05-02 | 2017-04-27 | 0.240 | 98,408,000 | +20,000 | 1.80% | 23,617,920 |
| 2017-04-10 | 2017-04-06 | 0.238 | 98,388,000 | -50,000 | 1.80% | 23,416,344 |
| 2017-03-31 | 2017-03-29 | 0.260 | 98,438,000 | -170,000 | 1.80% | 25,593,880 |
| 2017-03-23 | 2017-03-21 | 0.265 | 98,608,000 | -60,000 | 1.80% | 26,131,120 |
| 2017-03-22 | 2017-03-20 | 0.270 | 98,668,000 | +70,000 | 1.80% | 26,640,360 |
| 2017-03-10 | 2017-03-08 | 0.270 | 98,598,000 | +90,000 | 2.16% | 26,621,460 |
| 2017-03-01 | 2017-02-27 | 0.275 | 98,508,000 | -20,000 | 2.16% | 27,089,700 |
| 2017-02-28 | 2017-02-24 | 0.280 | 98,528,000 | +20,000 | 2.16% | 27,587,840 |
| 2017-02-24 | 2017-02-22 | 0.270 | 98,508,000 | -60,000 | 2.16% | 26,597,160 |
| 2017-02-22 | 2017-02-20 | 0.255 | 98,568,000 | +60,000 | 2.16% | 25,134,840 |
| 2017-02-20 | 2017-02-16 | 0.250 | 98,508,000 | -230,000 | 2.16% | 24,627,000 |
| 2017-02-02 | 2017-01-27 | 0.255 | 98,738,000 | -10,000 | 2.17% | 25,178,190 |
| 2017-01-09 | 2017-01-05 | 0.250 | 98,748,000 | +20,000 | 2.17% | 24,687,000 |
| 2017-01-06 | 2017-01-04 | 0.255 | 98,728,000 | +60,000 | 2.17% | 25,175,640 |
| 2017-01-04 | 2016-12-30 | 0.260 | 98,668,000 | -60,000 | 2.16% | 25,653,680 |
| 2016-12-23 | 2016-12-21 | 0.255 | 98,728,000 | -70,000 | 2.17% | 25,175,640 |
| 2016-12-13 | 2016-12-09 | 0.255 | 98,798,000 | -100,000 | 2.17% | 25,193,490 |
| 2016-12-12 | 2016-12-08 | 0.270 | 98,898,000 | +260,000 | 2.17% | 26,702,460 |
| 2016-12-09 | 2016-12-07 | 0.280 | 98,638,000 | -50,000 | 2.16% | 27,618,640 |
| 2016-12-08 | 2016-12-06 | 0.265 | 98,688,000 | -230,000 | 2.16% | 26,152,320 |
| 2016-12-07 | 2016-12-05 | 0.265 | 98,918,000 | -50,000 | 2.17% | 26,213,270 |
| 2016-12-06 | 2016-12-02 | 0.250 | 98,968,000 | +50,000 | 2.17% | 24,742,000 |
| 2016-12-01 | 2016-11-29 | 0.265 | 98,918,000 | +50,000 | 2.17% | 26,213,270 |
| 2016-11-30 | 2016-11-28 | 0.275 | 98,868,000 | -40,000 | 2.17% | 27,188,700 |
| 2016-11-29 | 2016-11-25 | 0.270 | 98,908,000 | +40,000 | 2.17% | 26,705,160 |
| 2016-11-14 | 2016-11-10 | 0.285 | 98,868,000 | -40,000 | 2.17% | 28,177,380 |
| 2016-11-11 | 2016-11-09 | 0.249 | 98,908,000 | -90,000 | 2.17% | 24,628,092 |
| 2016-11-09 | 2016-11-07 | 0.255 | 98,998,000 | -30,000 | 2.17% | 25,244,490 |
| 2016-11-07 | 2016-11-03 | 0.240 | 99,028,000 | +90,000 | 2.17% | 23,766,720 |
| 2016-11-04 | 2016-11-02 | 0.300 | 98,938,000 | -30,000 | 2.17% | 29,681,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 98,968,000 | +350,000 | 2.17% | 30,680,080 |
| 2016-10-26 | 2016-10-24 | 0.315 | 98,618,000 | -180,000 | 2.16% | 31,064,670 |
| 2016-10-25 | 2016-10-20 | 0.315 | 98,798,000 | +110,000 | 2.17% | 31,121,370 |
| 2016-10-19 | 2016-10-17 | 0.260 | 98,688,000 | -150,000 | 2.16% | 25,658,880 |
| 2016-10-17 | 2016-10-13 | 0.260 | 98,838,000 | +100,000 | 2.17% | 25,697,880 |
| 2016-10-14 | 2016-10-12 | 0.265 | 98,738,000 | +50,000 | 2.17% | 26,165,570 |
| 2016-10-11 | 2016-10-06 | 0.265 | 98,688,000 | +10,000 | 2.16% | 26,152,320 |
| 2016-10-07 | 2016-10-05 | 0.237 | 98,678,000 | -30,000 | 2.16% | 23,386,686 |
| 2016-10-06 | 2016-10-04 | 0.248 | 98,708,000 | -240,000 | 2.16% | 24,479,584 |
| 2016-10-05 | 2016-10-03 | 0.260 | 98,948,000 | +60,000 | 2.17% | 25,726,480 |
| 2016-10-04 | 2016-09-30 | 0.235 | 98,888,000 | -30,000 | 2.17% | 23,238,680 |
| 2016-10-03 | 2016-09-29 | 0.237 | 98,918,000 | -30,000 | 2.17% | 23,443,566 |
| 2016-09-30 | 2016-09-28 | 0.225 | 98,948,000 | -370,000 | 2.17% | 22,263,300 |
| 2016-09-20 | 2016-09-15 | 0.161 | 99,318,000 | -4,060,000 | 2.18% | 15,990,198 |
| 2016-08-26 | 2016-08-24 | 0.171 | 103,378,000 | -1,300,000 | 2.27% | 17,677,638 |
| 2016-08-15 | 2016-08-11 | 0.168 | 104,678,000 | -120,000 | 2.30% | 17,585,904 |
| 2016-07-27 | 2016-07-25 | 0.164 | 104,798,000 | -10,000 | 2.76% | 17,186,872 |
| 2016-07-26 | 2016-07-22 | 0.162 | 104,808,000 | -100,000 | 2.76% | 16,978,896 |
| 2016-07-14 | 2016-07-12 | 0.156 | 104,908,000 | -10,000 | 2.76% | 16,365,648 |
| 2016-07-12 | 2016-07-08 | 0.154 | 104,918,000 | +10,000 | 2.76% | 16,157,372 |
| 2016-06-13 | 2016-06-08 | 0.156 | 104,908,000 | -40,000 | 2.76% | 16,365,648 |
| 2016-06-01 | 2016-05-30 | 0.160 | 104,948,000 | -10,000 | 2.76% | 16,791,680 |
| 2016-04-22 | 2016-04-20 | 0.180 | 104,958,000 | +30,000 | 2.76% | 18,892,440 |
| 2016-04-19 | 2016-04-15 | 0.172 | 104,928,000 | -30,000 | 2.76% | 18,047,616 |
| 2016-04-13 | 2016-04-11 | 0.154 | 104,958,000 | +2,490,000 | 2.76% | 16,163,532 |
| 2016-03-23 | 2016-03-21 | 0.148 | 102,468,000 | +100,000 | 2.70% | 15,165,264 |
| 2016-03-22 | 2016-03-18 | 0.147 | 102,368,000 | -20,000 | 2.69% | 15,048,096 |
| 2016-03-21 | 2016-03-17 | 0.145 | 102,388,000 | -130,000 | 2.69% | 14,846,260 |
| 2016-03-18 | 2016-03-16 | 0.147 | 102,518,000 | -30,000 | 2.70% | 15,070,146 |
| 2016-03-17 | 2016-03-15 | 0.152 | 102,548,000 | -10,000 | 2.70% | 15,587,296 |
| 2016-03-16 | 2016-03-14 | 0.153 | 102,558,000 | -90,000 | 2.70% | 15,691,374 |
| 2016-03-15 | 2016-03-11 | 0.138 | 102,648,000 | +100,000 | 2.70% | 14,165,424 |
| 2016-03-09 | 2016-03-07 | 0.120 | 102,548,000 | -40,000 | 2.70% | 12,305,760 |
| 2016-03-04 | 2016-03-02 | 0.118 | 102,588,000 | +20,000 | 2.70% | 12,105,384 |
| 2016-02-18 | 2016-02-16 | 0.105 | 102,568,000 | -60,000 | 2.70% | 10,769,640 |
| 2016-02-12 | 2016-02-05 | 0.110 | 102,628,000 | +50,000 | 2.70% | 11,289,080 |
| 2016-01-26 | 2016-01-22 | 0.115 | 102,578,000 | +90,000 | 2.70% | 11,796,470 |
| 2016-01-25 | 2016-01-21 | 0.114 | 102,488,000 | -10,000 | 2.70% | 11,683,632 |
| 2016-01-21 | 2016-01-19 | 0.128 | 102,498,000 | -100,000 | 2.70% | 13,119,744 |
| 2016-01-20 | 2016-01-18 | 0.129 | 102,598,000 | -200,000 | 2.70% | 13,235,142 |
| 2016-01-18 | 2016-01-14 | 0.130 | 102,798,000 | -260,000 | 2.71% | 13,363,740 |
| 2016-01-15 | 2016-01-13 | 0.130 | 103,058,000 | +10,000 | 2.71% | 13,397,540 |
| 2016-01-05 | 2015-12-31 | 0.154 | 103,048,000 | +10,000 | 2.71% | 15,869,392 |
| 2015-12-22 | 2015-12-18 | 0.156 | 103,038,000 | -20,000 | 2.71% | 16,073,928 |
| 2015-12-21 | 2015-12-17 | 0.157 | 103,058,000 | -40,000 | 2.71% | 16,180,106 |
| 2015-12-17 | 2015-12-15 | 0.151 | 103,098,000 | +70,000 | 2.71% | 15,567,798 |
| 2015-12-16 | 2015-12-14 | 0.152 | 103,028,000 | +1,390,000 | 2.71% | 15,660,256 |
| 2015-12-15 | 2015-12-11 | 0.170 | 101,638,000 | +60,000 | 2.67% | 17,278,460 |
| 2015-12-09 | 2015-12-07 | 0.192 | 101,578,000 | -440,000 | 2.67% | 19,502,976 |
| 2015-12-04 | 2015-12-02 | 0.193 | 102,018,000 | +500,000 | 2.68% | 19,689,474 |
| 2015-12-03 | 2015-12-01 | 0.192 | 101,518,000 | +270,000 | 2.67% | 19,491,456 |
| 2015-12-01 | 2015-11-27 | 0.194 | 101,248,000 | -100,000 | 2.66% | 19,642,112 |
| 2015-11-24 | 2015-11-20 | 0.195 | 101,348,000 | -500,000 | 2.67% | 19,762,860 |
| 2015-11-13 | 2015-11-11 | 0.195 | 101,848,000 | +260,000 | 2.68% | 19,860,360 |
| 2015-11-12 | 2015-11-10 | 0.199 | 101,588,000 | -60,000 | 2.67% | 20,216,012 |
| 2015-11-09 | 2015-11-05 | 0.215 | 101,648,000 | -420,000 | 2.67% | 21,854,320 |
| 2015-11-06 | 2015-11-04 | 0.203 | 102,068,000 | -180,000 | 2.69% | 20,719,804 |
| 2015-11-05 | 2015-11-03 | 0.205 | 102,248,000 | -30,000 | 2.69% | 20,960,840 |
| 2015-11-04 | 2015-11-02 | 0.209 | 102,278,000 | +30,000 | 2.69% | 21,376,102 |
| 2015-11-03 | 2015-10-30 | 0.208 | 102,248,000 | +20,000 | 2.69% | 21,267,584 |
| 2015-10-22 | 2015-10-19 | 0.218 | 102,228,000 | +20,000 | 2.69% | 22,285,704 |
| 2015-10-20 | 2015-10-16 | 0.223 | 102,208,000 | -120,000 | 2.69% | 22,792,384 |
| 2015-10-15 | 2015-10-13 | 0.227 | 102,328,000 | -50,000 | 2.69% | 23,228,456 |
| 2015-10-14 | 2015-10-12 | 0.228 | 102,378,000 | +50,000 | 2.69% | 23,342,184 |
| 2015-10-12 | 2015-10-08 | 0.218 | 102,328,000 | -30,000 | 2.69% | 22,307,504 |
| 2015-10-08 | 2015-10-06 | 0.210 | 102,358,000 | +30,000 | 2.69% | 21,495,180 |
| 2015-10-07 | 2015-10-05 | 0.219 | 102,328,000 | -60,000 | 2.69% | 22,409,832 |
| 2015-10-06 | 2015-10-02 | 0.213 | 102,388,000 | -10,000 | 2.69% | 21,808,644 |
| 2015-10-05 | 2015-09-30 | 0.208 | 102,398,000 | -70,000 | 2.69% | 21,298,784 |
| 2015-09-30 | 2015-09-25 | 0.220 | 102,468,000 | +30,000 | 2.70% | 22,542,960 |
| 2015-09-17 | 2015-09-15 | 0.216 | 102,438,000 | +20,000 | 2.70% | 22,126,608 |
| 2015-09-16 | 2015-09-14 | 0.226 | 102,418,000 | +20,000 | 2.70% | 23,146,468 |
| 2015-09-15 | 2015-09-11 | 0.225 | 102,398,000 | +100,000 | 2.69% | 23,039,550 |
| 2015-09-11 | 2015-09-09 | 0.236 | 102,298,000 | +70,000 | 2.69% | 24,142,328 |
| 2015-09-09 | 2015-09-07 | 0.226 | 102,228,000 | -120,000 | 2.69% | 23,103,528 |
| 2015-09-07 | 2015-09-02 | 0.213 | 102,348,000 | -90,000 | 2.69% | 21,800,124 |
| 2015-09-02 | 2015-08-31 | 0.225 | 102,438,000 | +150,000 | 2.70% | 23,048,550 |
| 2015-09-01 | 2015-08-28 | 0.231 | 102,288,000 | +280,000 | 2.69% | 23,628,528 |
| 2015-08-31 | 2015-08-27 | 0.255 | 102,008,000 | +100,000 | 2.68% | 26,012,040 |
| 2015-08-27 | 2015-08-25 | 0.245 | 101,908,000 | -160,000 | 2.68% | 24,967,460 |
| 2015-08-26 | 2015-08-24 | 0.241 | 102,068,000 | +130,000 | 2.69% | 24,598,388 |
| 2015-08-25 | 2015-08-21 | 0.270 | 101,938,000 | +100,000 | 2.68% | 27,523,260 |
| 2015-08-24 | 2015-08-20 | 0.275 | 101,838,000 | +10,000 | 2.68% | 28,005,450 |
| 2015-08-21 | 2015-08-19 | 0.290 | 101,828,000 | +40,000 | 2.68% | 29,530,120 |
| 2015-08-20 | 2015-08-18 | 0.280 | 101,788,000 | +90,000 | 2.68% | 28,500,640 |
| 2015-08-19 | 2015-08-17 | 0.295 | 101,698,000 | +50,000 | 2.68% | 30,000,910 |
| 2015-08-17 | 2015-08-13 | 0.310 | 101,648,000 | -180,000 | 2.67% | 31,510,880 |
| 2015-08-14 | 2015-08-12 | 0.305 | 101,828,000 | -240,000 | 2.68% | 31,057,540 |
| 2015-08-13 | 2015-08-11 | 0.300 | 102,068,000 | +150,000 | 2.69% | 30,620,400 |
| 2015-08-12 | 2015-08-10 | 0.300 | 101,918,000 | -70,000 | 2.68% | 30,575,400 |
| 2015-08-11 | 2015-08-07 | 0.290 | 101,988,000 | -490,000 | 2.68% | 29,576,520 |
| 2015-08-10 | 2015-08-06 | 0.265 | 102,478,000 | -10,000 | 2.70% | 27,156,670 |
| 2015-08-06 | 2015-08-04 | 0.270 | 102,488,000 | +230,000 | 2.70% | 27,671,760 |
| 2015-08-05 | 2015-08-03 | 0.260 | 102,258,000 | -20,000 | 2.69% | 26,587,080 |
| 2015-08-04 | 2015-07-31 | 0.270 | 102,278,000 | -120,000 | 2.69% | 27,615,060 |
| 2015-08-03 | 2015-07-30 | 0.270 | 102,398,000 | +30,000 | 2.69% | 27,647,460 |
| 2015-07-31 | 2015-07-29 | 0.290 | 102,368,000 | -220,000 | 2.69% | 29,686,720 |
| 2015-07-30 | 2015-07-28 | 0.260 | 102,588,000 | +120,000 | 2.70% | 26,672,880 |
| 2015-07-29 | 2015-07-27 | 0.260 | 102,468,000 | +740,000 | 2.70% | 26,641,680 |
| 2015-07-28 | 2015-07-24 | 0.305 | 101,728,000 | -580,000 | 2.68% | 31,027,040 |
| 2015-07-27 | 2015-07-23 | 0.320 | 102,308,000 | +350,000 | 2.69% | 32,738,560 |
| 2015-07-24 | 2015-07-22 | 0.310 | 101,958,000 | +130,000 | 2.68% | 31,606,980 |
| 2015-07-23 | 2015-07-21 | 0.335 | 101,828,000 | +15,260,000 | 2.68% | 34,112,380 |
| 2015-07-21 | 2015-07-17 | 0.260 | 86,568,000 | +350,000 | 2.28% | 22,507,680 |
| 2015-07-20 | 2015-07-16 | 0.255 | 86,218,000 | +40,000 | 2.27% | 21,985,590 |
| 2015-07-17 | 2015-07-15 | 0.260 | 86,178,000 | +300,000 | 2.27% | 22,406,280 |
| 2015-07-15 | 2015-07-13 | 0.305 | 85,878,000 | -400,000 | 2.26% | 26,192,790 |
| 2015-07-14 | 2015-07-10 | 0.295 | 86,278,000 | +5,670,000 | 2.27% | 25,452,010 |
| 2015-07-13 | 2015-07-09 | 0.198 | 80,608,000 | -830,000 | 2.12% | 15,960,384 |
| 2015-07-10 | 2015-07-08 | 0.138 | 81,438,000 | +530,000 | 2.14% | 11,238,444 |
| 2015-07-09 | 2015-07-07 | 0.152 | 80,908,000 | +270,000 | 2.13% | 12,298,016 |
| 2015-07-08 | 2015-07-06 | 0.204 | 80,638,000 | +1,020,000 | 2.12% | 16,450,152 |
| 2015-07-07 | 2015-07-03 | 0.315 | 79,618,000 | +240,000 | 2.10% | 25,079,670 |
| 2015-07-06 | 2015-07-02 | 0.375 | 79,378,000 | -50,000 | 2.09% | 29,766,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 79,428,000 | -270,000 | 2.09% | 31,374,060 |
| 2015-07-02 | 2015-06-29 | 0.375 | 79,698,000 | -320,000 | 2.10% | 29,886,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 80,018,000 | +260,000 | 2.11% | 32,007,200 |
| 2015-06-29 | 2015-06-25 | 0.395 | 79,758,000 | +300,000 | 2.10% | 31,504,410 |
| 2015-06-26 | 2015-06-24 | 0.400 | 79,458,000 | -350,000 | 2.09% | 31,783,200 |
| 2015-06-25 | 2015-06-23 | 0.405 | 79,808,000 | +230,000 | 2.10% | 32,322,240 |
| 2015-06-24 | 2015-06-22 | 0.390 | 79,578,000 | -70,000 | 2.09% | 31,035,420 |
| 2015-06-23 | 2015-06-19 | 0.400 | 79,648,000 | +140,000 | 2.10% | 31,859,200 |
| 2015-06-22 | 2015-06-18 | 0.430 | 79,508,000 | +270,000 | 2.09% | 34,188,440 |
| 2015-06-19 | 2015-06-17 | 0.415 | 79,238,000 | -440,000 | 2.09% | 32,883,770 |
| 2015-06-18 | 2015-06-16 | 0.390 | 79,678,000 | +1,210,000 | 2.10% | 31,074,420 |
| 2015-06-17 | 2015-06-15 | 0.435 | 78,468,000 | -250,000 | 2.06% | 34,133,580 |
| 2015-06-16 | 2015-06-12 | 0.415 | 78,718,000 | +1,650,000 | 2.07% | 32,667,970 |
| 2015-06-15 | 2015-06-11 | 0.460 | 77,068,000 | +210,000 | 2.03% | 35,451,280 |
| 2015-06-12 | 2015-06-10 | 0.475 | 76,858,000 | -950,000 | 2.02% | 36,507,550 |
| 2015-06-11 | 2015-06-09 | 0.520 | 77,808,000 | +4,160,000 | 2.05% | 40,460,160 |
| 2015-06-10 | 2015-06-08 | 0.510 | 73,648,000 | -990,000 | 1.94% | 37,560,480 |
| 2015-06-09 | 2015-06-05 | 0.495 | 74,638,000 | -1,160,000 | 1.96% | 36,945,810 |
| 2015-06-08 | 2015-06-04 | 0.480 | 75,798,000 | -700,000 | 1.99% | 36,383,040 |
| 2015-06-05 | 2015-06-03 | 0.385 | 76,498,000 | -170,000 | 2.01% | 29,451,730 |
| 2015-06-04 | 2015-06-02 | 0.390 | 76,668,000 | -280,000 | 2.02% | 29,900,520 |
| 2015-06-03 | 2015-06-01 | 0.385 | 76,948,000 | -480,000 | 2.02% | 29,624,980 |
| 2015-06-02 | 2015-05-29 | 0.370 | 77,428,000 | +61,920,000 | 2.04% | 28,648,360 |
| 2015-06-01 | 2015-05-28 | 0.232 | 15,508,000 | -890,000 | 0.41% | 3,597,856 |
| 2015-05-29 | 2015-05-27 | 0.246 | 16,398,000 | +4,680,000 | 0.43% | 4,033,908 |
| 2015-05-27 | 2015-05-22 | 0.211 | 11,718,000 | -500,000 | 0.31% | 2,472,498 |
| 2015-05-26 | 2015-05-21 | 0.194 | 12,218,000 | -90,000 | 0.32% | 2,370,292 |
| 2015-05-22 | 2015-05-20 | 0.190 | 12,308,000 | +340,000 | 0.32% | 2,338,520 |
| 2015-05-21 | 2015-05-19 | 0.199 | 11,968,000 | +600,000 | 0.31% | 2,381,632 |
| 2015-05-20 | 2015-05-18 | 0.203 | 11,368,000 | -1,830,000 | 0.30% | 2,307,704 |
| 2015-05-19 | 2015-05-15 | 0.192 | 13,198,000 | -140,000 | 0.35% | 2,534,016 |
| 2015-05-18 | 2015-05-14 | 0.190 | 13,338,000 | -1,710,000 | 0.35% | 2,534,220 |
| 2015-05-15 | 2015-05-13 | 0.183 | 15,048,000 | -2,820,000 | 0.40% | 2,753,784 |
| 2015-05-14 | 2015-05-12 | 0.192 | 17,868,000 | +3,270,000 | 0.47% | 3,430,656 |
| 2015-05-13 | 2015-05-11 | 0.160 | 14,598,000 | -1,770,000 | 0.38% | 2,335,680 |
| 2015-05-12 | 2015-05-08 | 0.175 | 16,368,000 | -290,000 | 0.43% | 2,864,400 |
| 2015-05-11 | 2015-05-07 | 0.182 | 16,658,000 | +140,000 | 0.44% | 3,031,756 |
| 2015-05-08 | 2015-05-06 | 0.187 | 16,518,000 | +2,090,000 | 0.43% | 3,088,866 |
| 2015-05-07 | 2015-05-05 | 0.193 | 14,428,000 | +1,210,000 | 0.38% | 2,784,604 |
| 2015-05-06 | 2015-05-04 | 0.210 | 13,218,000 | +3,820,000 | 0.35% | 2,775,780 |
| 2015-05-05 | 2015-04-30 | 0.184 | 9,398,000 | +750,000 | 0.25% | 1,729,232 |
| 2015-05-04 | 2015-04-29 | 0.173 | 8,648,000 | -1,160,000 | 0.23% | 1,496,104 |
| 2015-04-29 | 2015-04-27 | 0.138 | 9,808,000 | +100,000 | 0.26% | 1,353,504 |
| 2015-04-28 | 2015-04-24 | 0.140 | 9,708,000 | -1,160,000 | 0.26% | 1,359,120 |
| 2015-04-27 | 2015-04-23 | 0.141 | 10,868,000 | -160,000 | 0.29% | 1,532,388 |
| 2015-04-24 | 2015-04-22 | 0.139 | 11,028,000 | -750,000 | 0.29% | 1,532,892 |
| 2015-04-23 | 2015-04-21 | 0.138 | 11,778,000 | +800,000 | 0.31% | 1,625,364 |
| 2015-04-22 | 2015-04-20 | 0.142 | 10,978,000 | +1,850,000 | 0.29% | 1,558,876 |
| 2015-04-20 | 2015-04-16 | 0.129 | 9,128,000 | +200,000 | 0.24% | 1,177,512 |
| 2015-04-16 | 2015-04-14 | 0.132 | 8,928,000 | +1,550,000 | 0.23% | 1,178,496 |
| 2015-04-15 | 2015-04-13 | 0.132 | 7,378,000 | +30,000 | 0.19% | 973,896 |
| 2015-04-14 | 2015-04-10 | 0.121 | 7,348,000 | +200,000 | 0.19% | 889,108 |
| 2015-04-13 | 2015-04-09 | 0.118 | 7,148,000 | +1,000,000 | 0.19% | 843,464 |
| 2015-04-08 | 2015-04-01 | 0.120 | 6,148,000 | -500,000 | 0.16% | 737,760 |
| 2015-03-25 | 2015-03-23 | 0.115 | 6,648,000 | -100,000 | 0.17% | 764,520 |
| 2015-03-20 | 2015-03-18 | 0.114 | 6,748,000 | -20,000 | 0.18% | 769,272 |
| 2015-03-18 | 2015-03-16 | 0.112 | 6,768,000 | -30,000 | 0.18% | 758,016 |
| 2015-03-17 | 2015-03-13 | 0.113 | 6,798,000 | +50,000 | 0.18% | 768,174 |
| 2015-03-16 | 2015-03-12 | 0.111 | 6,748,000 | +160,000 | 0.18% | 749,028 |
| 2015-03-05 | 2015-03-03 | 0.116 | 6,588,000 | -60,000 | 0.17% | 764,208 |
| 2015-02-27 | 2015-02-25 | 0.108 | 6,648,000 | +60,000 | 0.17% | 717,984 |
| 2015-01-29 | 2015-01-27 | 0.105 | 6,588,000 | +500,000 | 0.17% | 691,740 |
| 2015-01-26 | 2015-01-22 | 0.107 | 6,088,000 | -500,000 | 0.16% | 651,416 |
| 2015-01-12 | 2015-01-08 | 0.109 | 6,588,000 | -410,000 | 0.17% | 718,092 |
| 2014-12-17 | 2014-12-15 | 0.118 | 6,998,000 | +180,000 | 0.18% | 825,764 |
| 2014-12-16 | 2014-12-12 | 0.118 | 6,818,000 | +410,000 | 0.18% | 804,524 |
| 2014-12-11 | 2014-12-09 | 0.107 | 6,408,000 | +100,000 | 0.17% | 685,656 |
| 2014-12-10 | 2014-12-08 | 0.113 | 6,308,000 | -30,000 | 0.17% | 712,804 |
| 2014-11-27 | 2014-11-25 | 0.125 | 6,338,000 | +200,000 | 0.17% | 792,250 |
| 2014-11-17 | 2014-11-13 | 0.124 | 6,138,000 | -190,000 | 0.16% | 761,112 |
| 2014-11-13 | 2014-11-11 | 0.127 | 6,328,000 | +300,000 | 0.17% | 803,656 |
| 2014-10-31 | 2014-10-29 | 0.127 | 6,028,000 | -60,000 | 0.16% | 765,556 |
| 2014-10-30 | 2014-10-28 | 0.128 | 6,088,000 | -800,000 | 0.16% | 779,264 |
| 2014-10-21 | 2014-10-17 | 0.133 | 6,888,000 | -100,000 | 0.18% | 916,104 |
| 2014-10-20 | 2014-10-16 | 0.130 | 6,988,000 | +100,000 | 0.18% | 908,440 |
| 2014-10-16 | 2014-10-14 | 0.133 | 6,888,000 | -90,000 | 0.18% | 916,104 |
| 2014-10-14 | 2014-10-10 | 0.133 | 6,978,000 | +200,000 | 0.18% | 928,074 |
| 2014-10-07 | 2014-10-03 | 0.138 | 6,778,000 | +90,000 | 0.18% | 935,364 |
| 2014-10-03 | 2014-09-29 | 0.133 | 6,688,000 | +990,000 | 0.18% | 889,504 |
| 2014-09-30 | 2014-09-26 | 0.148 | 5,698,000 | -270,000 | 0.15% | 843,304 |
| 2014-09-29 | 2014-09-25 | 0.129 | 5,968,000 | -600,000 | 0.16% | 769,872 |
| 2014-09-26 | 2014-09-24 | 0.126 | 6,568,000 | -70,000 | 0.17% | 827,568 |
| 2014-09-22 | 2014-09-18 | 0.128 | 6,638,000 | +100,000 | 0.17% | 849,664 |
| 2014-09-17 | 2014-09-15 | 0.126 | 6,538,000 | +70,000 | 0.17% | 823,788 |
| 2014-09-16 | 2014-09-12 | 0.130 | 6,468,000 | -60,000 | 0.17% | 840,840 |
| 2014-09-08 | 2014-09-04 | 0.115 | 6,528,000 | -80,000 | 0.17% | 750,720 |
| 2014-09-04 | 2014-09-02 | 0.116 | 6,608,000 | -300,000 | 0.17% | 766,528 |
| 2014-09-03 | 2014-09-01 | 0.117 | 6,908,000 | +130,000 | 0.18% | 808,236 |
| 2014-08-27 | 2014-08-25 | 0.118 | 6,778,000 | -40,000 | 0.18% | 799,804 |
| 2014-08-26 | 2014-08-22 | 0.118 | 6,818,000 | -20,000 | 0.18% | 804,524 |
| 2014-08-25 | 2014-08-21 | 0.127 | 6,838,000 | -150,000 | 0.18% | 868,426 |
| 2014-08-18 | 2014-08-14 | 0.114 | 6,988,000 | +30,000 | 0.18% | 796,632 |
| 2014-08-04 | 2014-07-31 | 0.119 | 6,958,000 | -100,000 | 0.18% | 828,002 |
| 2014-07-29 | 2014-07-25 | 0.113 | 7,058,000 | +870,000 | 0.19% | 797,554 |
| 2014-07-28 | 2014-07-24 | 0.114 | 6,188,000 | +550,000 | 0.16% | 705,432 |
| 2014-07-14 | 2014-07-10 | 0.108 | 5,638,000 | -440,000 | 0.15% | 608,904 |
| 2014-07-08 | 2014-07-04 | 0.108 | 6,078,000 | +490,000 | 0.16% | 656,424 |
| 2014-06-24 | 2014-06-20 | 0.113 | 5,588,000 | +500,000 | 0.15% | 631,444 |
| 2014-06-12 | 2014-06-10 | 0.120 | 5,088,000 | +400,000 | 0.13% | 610,560 |
| 2014-06-11 | 2014-06-09 | 0.124 | 4,688,000 | +1,550,000 | 0.12% | 581,312 |
| 2014-06-10 | 2014-06-06 | 0.113 | 3,138,000 | +800,000 | 0.08% | 354,594 |
| 2014-05-26 | 2014-05-22 | 0.105 | 2,338,000 | -40,000 | 0.06% | 245,490 |
| 2014-05-19 | 2014-05-15 | 0.113 | 2,378,000 | +40,000 | 0.06% | 268,714 |
| 2014-05-13 | 2014-05-09 | 0.106 | 2,338,000 | -300,000 | 0.06% | 247,828 |
| 2014-04-23 | 2014-04-17 | 0.120 | 2,638,000 | -100,000 | 0.07% | 316,560 |
| 2014-04-22 | 2014-04-16 | 0.116 | 2,738,000 | -100,000 | 0.07% | 317,608 |
| 2014-04-16 | 2014-04-14 | 0.118 | 2,838,000 | +50,000 | 0.07% | 334,884 |
| 2014-04-07 | 2014-04-03 | 0.127 | 2,788,000 | -1,160,000 | 0.07% | 354,076 |
| 2014-04-04 | 2014-04-02 | 0.123 | 3,948,000 | +250,000 | 0.10% | 485,604 |
| 2014-04-03 | 2014-04-01 | 0.125 | 3,698,000 | -400,000 | 0.10% | 462,250 |
| 2014-04-01 | 2014-03-28 | 0.115 | 4,098,000 | -1,100,000 | 0.11% | 471,270 |
| 2014-03-31 | 2014-03-27 | 0.102 | 5,198,000 | +1,100,000 | 0.14% | 530,196 |
| 2014-03-28 | 2014-03-26 | 0.115 | 4,098,000 | +60,000 | 0.11% | 471,270 |
| 2014-03-27 | 2014-03-25 | 0.123 | 4,038,000 | -500,000 | 0.11% | 496,674 |
| 2014-03-25 | 2014-03-21 | 0.127 | 4,538,000 | -150,000 | 0.12% | 576,326 |
| 2014-03-24 | 2014-03-20 | 0.124 | 4,688,000 | +1,000,000 | 0.12% | 581,312 |
| 2014-03-20 | 2014-03-18 | 0.136 | 3,688,000 | -1,810,000 | 0.10% | 501,568 |
| 2014-03-18 | 2014-03-14 | 0.135 | 5,498,000 | +40,000 | 0.14% | 742,230 |
| 2014-03-13 | 2014-03-11 | 0.146 | 5,458,000 | +30,000 | 0.14% | 796,868 |
| 2014-03-11 | 2014-03-07 | 0.150 | 5,428,000 | -80,000 | 0.14% | 814,200 |
| 2014-03-06 | 2014-03-04 | 0.143 | 5,508,000 | +300,000 | 0.14% | 787,644 |
| 2014-02-27 | 2014-02-25 | 0.144 | 5,208,000 | -350,000 | 0.14% | 749,952 |
| 2014-02-24 | 2014-02-20 | 0.152 | 5,558,000 | -30,000 | 0.15% | 844,816 |
| 2014-02-21 | 2014-02-19 | 0.150 | 5,588,000 | -2,380,000 | 0.15% | 838,200 |
| 2014-02-20 | 2014-02-18 | 0.154 | 7,968,000 | +210,000 | 0.21% | 1,227,072 |
| 2014-02-19 | 2014-02-17 | 0.158 | 7,758,000 | -630,000 | 0.20% | 1,225,764 |
| 2014-02-18 | 2014-02-14 | 0.145 | 8,388,000 | +30,000 | 0.22% | 1,216,260 |
| 2014-02-17 | 2014-02-13 | 0.149 | 8,358,000 | +1,100,000 | 0.22% | 1,245,342 |
| 2014-02-14 | 2014-02-12 | 0.153 | 7,258,000 | -3,170,000 | 0.19% | 1,110,474 |
| 2014-02-12 | 2014-02-10 | 0.134 | 10,428,000 | +50,000 | 0.27% | 1,397,352 |
| 2014-02-11 | 2014-02-07 | 0.137 | 10,378,000 | -20,000 | 0.27% | 1,421,786 |
| 2014-02-07 | 2014-02-05 | 0.137 | 10,398,000 | +500,000 | 0.27% | 1,424,526 |
| 2014-02-05 | 2014-01-30 | 0.131 | 9,898,000 | +1,110,000 | 0.26% | 1,296,638 |
| 2014-02-04 | 2014-01-28 | 0.136 | 8,788,000 | +200,000 | 0.23% | 1,195,168 |
| 2014-01-29 | 2014-01-27 | 0.135 | 8,588,000 | +1,820,000 | 0.23% | 1,159,380 |
| 2014-01-28 | 2014-01-24 | 0.138 | 6,768,000 | +270,000 | 0.18% | 933,984 |
| 2014-01-27 | 2014-01-23 | 0.148 | 6,498,000 | +720,000 | 0.17% | 961,704 |
| 2014-01-24 | 2014-01-22 | 0.138 | 5,778,000 | -980,000 | 0.15% | 797,364 |
| 2014-01-22 | 2014-01-20 | 0.133 | 6,758,000 | +120,000 | 0.18% | 898,814 |
| 2014-01-21 | 2014-01-17 | 0.135 | 6,638,000 | -60,000 | 0.17% | 896,130 |
| 2014-01-20 | 2014-01-16 | 0.139 | 6,698,000 | -990,000 | 0.18% | 931,022 |
| 2014-01-17 | 2014-01-15 | 0.132 | 7,688,000 | +40,000 | 0.20% | 1,014,816 |
| 2014-01-16 | 2014-01-14 | 0.127 | 7,648,000 | -1,000,000 | 0.20% | 971,296 |
| 2014-01-15 | 2014-01-13 | 0.129 | 8,648,000 | -2,560,000 | 0.23% | 1,115,592 |
| 2014-01-14 | 2014-01-10 | 0.125 | 11,208,000 | +150,000 | 0.29% | 1,401,000 |
| 2014-01-13 | 2014-01-09 | 0.126 | 11,058,000 | +4,070,000 | 0.29% | 1,393,308 |
| 2014-01-10 | 2014-01-08 | 0.138 | 6,988,000 | +140,000 | 0.18% | 964,344 |
| 2014-01-09 | 2014-01-07 | 0.144 | 6,848,000 | +30,000 | 0.18% | 986,112 |
| 2014-01-08 | 2014-01-06 | 0.154 | 6,818,000 | +130,000 | 0.18% | 1,049,972 |
| 2014-01-07 | 2014-01-03 | 0.143 | 6,688,000 | -1,930,000 | 0.18% | 956,384 |
| 2014-01-06 | 2014-01-02 | 0.144 | 8,618,000 | -510,000 | 0.23% | 1,240,992 |
| 2014-01-03 | 2013-12-31 | 0.155 | 9,128,000 | +770,000 | 0.24% | 1,414,840 |
| 2013-12-30 | 2013-12-24 | 4.016 | 8,358,000 | +7,164,000 | 0.22% | 33,568,767 |
| 2013-12-02 | 2013-11-28 | 4.016 | 1,194,000 | +914,553 | 0.30% | 4,795,538 |
| 2013-06-18 | 2013-06-14 | 4.016 | 279,447 | +6,553 | 0.30% | 1,122,361 |
| 2008-03-03 | 2008-02-28 | 4.016 | 272,894 | -13,595,372 | 0.29% | 1,096,042 |
| 2008-02-29 | 2008-02-27 | 4.016 | 13,868,266 | +13,595,372 | 14.81% | 55,699,999 |
| 2007-12-28 | 2007-12-24 | 5.768 | 272,894 | +4,681 | 0.29% | 1,574,102 |
| 2007-11-27 | 2007-11-23 | 4.529 | 268,213 | -936 | 0.29% | 1,214,761 |
| 2007-11-16 | 2007-11-14 | 4.914 | 269,149 | -46,808 | 0.29% | 1,322,500 |
| 2007-11-12 | 2007-11-08 | 4.486 | 315,957 | -15,447 | 0.34% | 1,417,498 |
| 2007-11-06 | 2007-11-02 | 4.486 | 331,404 | +5,149 | 0.35% | 1,486,799 |
| 2007-11-05 | 2007-11-01 | 4.486 | 326,255 | +11,702 | 0.35% | 1,463,699 |
| 2007-10-30 | 2007-10-26 | 3.546 | 314,553 | +3,276 | 0.34% | 1,115,519 |
| 2007-10-24 | 2007-10-22 | 3.803 | 311,277 | +9,362 | 0.33% | 1,183,702 |
| 2007-10-23 | 2007-10-18 | 4.401 | 301,915 | +11,702 | 0.32% | 1,328,700 |
| 2007-10-22 | 2007-10-17 | 4.401 | 290,213 | +4,681 | 0.31% | 1,277,201 |
| 2007-10-09 | 2007-10-05 | 4.230 | 285,532 | +14,043 | 0.31% | 1,207,800 |
| 2007-10-03 | 2007-09-28 | 3.632 | 271,489 | +13,106 | 0.29% | 985,999 |
| 2007-09-11 | 2007-09-07 | 4.828 | 258,383 | -11,702 | 0.28% | 1,247,520 |
| 2007-09-07 | 2007-09-05 | 5.127 | 270,085 | +13,574 | 0.29% | 1,384,799 |
| 2007-09-06 | 2007-09-04 | 5.127 | 256,511 | +4,681 | 0.27% | 1,315,202 |
| 2007-09-05 | 2007-09-03 | 6.409 | 251,830 | +7,021 | 0.27% | 1,614,001 |
| 2007-08-31 | 2007-08-29 | 4.700 | 244,809 | +5,149 | 0.26% | 1,150,602 |
| 2007-08-30 | 2007-08-28 | 4.273 | 239,660 | +4,681 | 0.26% | 1,024,002 |
| 2007-08-13 | 2007-08-09 | 5.982 | 234,979 | +9,362 | 0.25% | 1,405,602 |
| 2007-08-07 | 2007-08-03 | 3.546 | 225,617 | +14,979 | 0.24% | 800,120 |
| 2007-08-06 | 2007-08-02 | 3.546 | 210,638 | +7,021 | 0.22% | 746,999 |
| 2007-08-02 | 2007-07-31 | 3.974 | 203,617 | +22,468 | 0.22% | 809,100 |
| 2007-08-01 | 2007-07-30 | 3.974 | 181,149 | +4,681 | 0.19% | 719,820 |
| 2007-07-31 | 2007-07-27 | 3.845 | 176,468 | +8,425 | 0.19% | 678,600 |
| 2007-07-27 | 2007-07-25 | 4.016 | 168,043 | +28,086 | 0.18% | 674,922 |
| 2007-07-26 | 2007-07-24 | 3.974 | 139,957 | +4,680 | 0.15% | 556,138 |
| 2007-07-24 | 2007-07-20 | 3.974 | 135,277 | +11,703 | 0.14% | 537,542 |
| 2007-07-12 | 2007-07-10 | 3.974 | 123,574 | +7,021 | 0.13% | 491,038 |
| 2007-07-09 | 2007-07-05 | 3.974 | 116,553 | +4,681 | 0.12% | 463,139 |
| 2007-07-06 | 2007-07-04 | 3.931 | 111,872 | +4,681 | 0.12% | 439,759 |
| 2007-07-05 | 2007-07-03 | 3.931 | 107,191 | +22,000 | 0.11% | 421,358 |
| 2007-06-26 | 2007-06-22 | 3.931 | 85,191 | 0.09% | 334,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy