History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-10-09 | 2025-10-06 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-10-08 | 2025-10-03 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-22 | 2025-09-18 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-21 | 2025-08-19 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-19 | 2025-08-15 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-15 | 2025-08-13 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-11 | 2025-08-07 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-08 | 2025-08-06 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-16 | 2025-04-14 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-04-09 | 2025-04-07 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-07 | 2025-04-02 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,130,000 | +0 | 0.02% | 11,300 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,130,000 | +0 | 0.02% | 12,430 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-18 | 2025-02-14 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,130,000 | +0 | 0.02% | 13,560 |
| 2025-02-03 | 2025-01-24 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-27 | 2025-01-23 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-24 | 2025-01-22 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-21 | 2025-01-17 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-20 | 2025-01-16 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-17 | 2025-01-15 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-16 | 2025-01-14 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-14 | 2025-01-10 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-13 | 2025-01-09 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-10 | 2025-01-08 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-09 | 2025-01-07 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2025-01-02 | 2024-12-27 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-12-30 | 2024-12-24 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-06 | 2024-12-04 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-12-03 | 2024-11-29 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-12-02 | 2024-11-28 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-28 | 2024-11-26 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-11-11 | 2024-11-07 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-11-07 | 2024-11-05 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-11-06 | 2024-11-04 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-30 | 2024-10-28 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-10-29 | 2024-10-25 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-22 | 2024-10-18 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-18 | 2024-10-16 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-10-15 | 2024-10-10 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-10-14 | 2024-10-09 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-10-09 | 2024-10-07 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-10-08 | 2024-10-04 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-10-07 | 2024-10-03 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-10-03 | 2024-09-30 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-10-02 | 2024-09-27 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-09-25 | 2024-09-23 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-09-23 | 2024-09-19 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-19 | 2024-09-16 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-09-17 | 2024-09-13 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-09-12 | 2024-09-10 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-11 | 2024-09-09 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-09-09 | 2024-09-04 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-09-04 | 2024-09-02 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-09-03 | 2024-08-30 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-08-30 | 2024-08-28 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-08-22 | 2024-08-20 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-08-20 | 2024-08-16 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-19 | 2024-08-15 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-08-14 | 2024-08-12 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-08-12 | 2024-08-08 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-09 | 2024-08-07 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-08 | 2024-08-06 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-08-05 | 2024-08-01 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-08-02 | 2024-07-31 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-07-25 | 2024-07-23 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-07-24 | 2024-07-22 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-07-23 | 2024-07-19 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2024-07-22 | 2024-07-18 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-07-18 | 2024-07-16 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-17 | 2024-07-15 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-16 | 2024-07-12 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-07-02 | 2024-06-27 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-06-28 | 2024-06-26 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-06-27 | 2024-06-25 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,130,000 | +0 | 0.02% | 16,950 |
| 2024-06-25 | 2024-06-21 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2024-06-24 | 2024-06-20 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2024-06-21 | 2024-06-19 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2024-06-20 | 2024-06-18 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-06-19 | 2024-06-17 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-17 | 2024-06-13 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-14 | 2024-06-12 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-13 | 2024-06-11 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-12 | 2024-06-07 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-11 | 2024-06-06 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-07 | 2024-06-05 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-06 | 2024-06-04 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-05 | 2024-06-03 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-04 | 2024-05-31 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-06-03 | 2024-05-30 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-31 | 2024-05-29 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-30 | 2024-05-28 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-28 | 2024-05-24 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-27 | 2024-05-23 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-24 | 2024-05-22 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-23 | 2024-05-21 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-22 | 2024-05-20 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-21 | 2024-05-17 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-20 | 2024-05-16 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-17 | 2024-05-14 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-16 | 2024-05-13 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-14 | 2024-05-10 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-13 | 2024-05-09 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-10 | 2024-05-08 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-09 | 2024-05-07 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-08 | 2024-05-06 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-07 | 2024-05-03 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-06 | 2024-05-02 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-03 | 2024-04-30 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-05-02 | 2024-04-29 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-30 | 2024-04-26 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-29 | 2024-04-25 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-26 | 2024-04-24 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-24 | 2024-04-22 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-23 | 2024-04-19 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-22 | 2024-04-18 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-19 | 2024-04-17 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-18 | 2024-04-16 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-17 | 2024-04-15 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-16 | 2024-04-12 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-11 | 2024-04-09 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-10 | 2024-04-08 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-09 | 2024-04-05 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-08 | 2024-04-03 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-05 | 2024-04-02 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-04-02 | 2024-03-27 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2024-03-28 | 2024-03-26 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-03-27 | 2024-03-25 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2024-03-26 | 2024-03-22 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-03-25 | 2024-03-21 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-22 | 2024-03-20 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-21 | 2024-03-19 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-20 | 2024-03-18 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-18 | 2024-03-14 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-03-15 | 2024-03-13 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-03-14 | 2024-03-12 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2024-03-13 | 2024-03-11 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2024-03-12 | 2024-03-08 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2024-03-11 | 2024-03-07 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-03-08 | 2024-03-06 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-03-07 | 2024-03-05 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-03-06 | 2024-03-04 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-03-05 | 2024-03-01 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-03-04 | 2024-02-29 | 0.028 | 1,130,000 | +0 | 0.02% | 31,640 |
| 2024-03-01 | 2024-02-28 | 0.034 | 1,130,000 | +0 | 0.02% | 38,420 |
| 2024-02-29 | 2024-02-27 | 0.032 | 1,130,000 | +0 | 0.02% | 36,160 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-02-27 | 2024-02-23 | 0.032 | 1,130,000 | +0 | 0.02% | 36,160 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,130,000 | +0 | 0.02% | 36,160 |
| 2024-02-23 | 2024-02-21 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-02-22 | 2024-02-20 | 0.034 | 1,130,000 | +0 | 0.02% | 38,420 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-02-20 | 2024-02-16 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-02-19 | 2024-02-15 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-02-16 | 2024-02-14 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-02-15 | 2024-02-09 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-02-14 | 2024-02-07 | 0.034 | 1,130,000 | +0 | 0.02% | 38,420 |
| 2024-02-08 | 2024-02-06 | 0.034 | 1,130,000 | +0 | 0.02% | 38,420 |
| 2024-02-07 | 2024-02-05 | 0.032 | 1,130,000 | +0 | 0.02% | 36,160 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-02-05 | 2024-02-01 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2024-02-02 | 2024-01-31 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-02-01 | 2024-01-30 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-01-31 | 2024-01-29 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-01-30 | 2024-01-26 | 0.034 | 1,130,000 | +0 | 0.02% | 38,420 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-01-26 | 2024-01-24 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2024-01-25 | 2024-01-23 | 0.035 | 1,130,000 | +0 | 0.02% | 39,550 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,130,000 | +0 | 0.02% | 39,550 |
| 2024-01-23 | 2024-01-19 | 0.035 | 1,130,000 | +0 | 0.02% | 39,550 |
| 2024-01-22 | 2024-01-18 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,130,000 | +0 | 0.02% | 35,030 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,130,000 | +0 | 0.02% | 35,030 |
| 2024-01-17 | 2024-01-15 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-01-16 | 2024-01-12 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2024-01-15 | 2024-01-11 | 0.028 | 1,130,000 | +0 | 0.02% | 31,640 |
| 2024-01-12 | 2024-01-10 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-01-11 | 2024-01-09 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-01-10 | 2024-01-08 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-01-09 | 2024-01-05 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2024-01-08 | 2024-01-04 | 0.031 | 1,130,000 | +0 | 0.02% | 35,030 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,130,000 | +0 | 0.02% | 36,160 |
| 2024-01-04 | 2024-01-02 | 0.033 | 1,130,000 | +0 | 0.02% | 37,290 |
| 2024-01-03 | 2023-12-29 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 1,130,000 | +0 | 0.02% | 31,640 |
| 2023-12-28 | 2023-12-22 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2023-12-27 | 2023-12-21 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-12-22 | 2023-12-20 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2023-12-21 | 2023-12-19 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-12-20 | 2023-12-18 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-12-19 | 2023-12-15 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2023-12-18 | 2023-12-14 | 0.029 | 1,130,000 | +0 | 0.02% | 32,770 |
| 2023-12-15 | 2023-12-13 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-12-14 | 2023-12-12 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2023-12-13 | 2023-12-11 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2023-12-12 | 2023-12-08 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2023-12-08 | 2023-12-06 | 0.030 | 1,130,000 | +0 | 0.02% | 33,900 |
| 2023-12-07 | 2023-12-05 | 0.035 | 1,130,000 | +0 | 0.02% | 39,550 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-12-05 | 2023-12-01 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-12-04 | 2023-11-30 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-12-01 | 2023-11-29 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-11-29 | 2023-11-27 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-11-28 | 2023-11-24 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-11-27 | 2023-11-23 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-24 | 2023-11-22 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-21 | 2023-11-17 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-20 | 2023-11-16 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-17 | 2023-11-15 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-11-16 | 2023-11-14 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-11-15 | 2023-11-13 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-11-14 | 2023-11-10 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-11-13 | 2023-11-09 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-11-10 | 2023-11-08 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-09 | 2023-11-07 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-08 | 2023-11-06 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-07 | 2023-11-03 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-11-06 | 2023-11-02 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-03 | 2023-11-01 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-30 | 2023-10-26 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-10-27 | 2023-10-25 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-10-26 | 2023-10-24 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-10-25 | 2023-10-20 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-10-24 | 2023-10-19 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-20 | 2023-10-18 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-19 | 2023-10-17 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-18 | 2023-10-16 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-16 | 2023-10-12 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-10-12 | 2023-10-10 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-10-11 | 2023-10-09 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-10-10 | 2023-10-06 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-10-09 | 2023-10-05 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-10-06 | 2023-10-04 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-10-05 | 2023-10-03 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-10-04 | 2023-09-29 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-10-03 | 2023-09-28 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-29 | 2023-09-27 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-28 | 2023-09-26 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-25 | 2023-09-21 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-22 | 2023-09-20 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-21 | 2023-09-19 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-19 | 2023-09-15 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-09-18 | 2023-09-14 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-09-15 | 2023-09-13 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-09-14 | 2023-09-12 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-09-13 | 2023-09-11 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-09-12 | 2023-09-07 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-09-11 | 2023-09-06 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-09-07 | 2023-09-05 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-09-06 | 2023-09-04 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-09-05 | 2023-08-31 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-09-04 | 2023-08-30 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-08-31 | 2023-08-29 | 0.013 | 1,130,000 | +0 | 0.02% | 14,690 |
| 2023-08-30 | 2023-08-28 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-08-29 | 2023-08-25 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-08-28 | 2023-08-24 | 0.014 | 1,130,000 | +0 | 0.02% | 15,820 |
| 2023-08-25 | 2023-08-23 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2023-08-24 | 2023-08-22 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2023-08-23 | 2023-08-21 | 0.016 | 1,130,000 | +0 | 0.02% | 18,080 |
| 2023-08-22 | 2023-08-18 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-08-21 | 2023-08-17 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-08-18 | 2023-08-16 | 0.017 | 1,130,000 | +0 | 0.02% | 19,210 |
| 2023-08-17 | 2023-08-15 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-08-16 | 2023-08-14 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-08-15 | 2023-08-11 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-08-14 | 2023-08-10 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-08-11 | 2023-08-09 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-08-10 | 2023-08-08 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-08-09 | 2023-08-07 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-08-08 | 2023-08-04 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-08-07 | 2023-08-03 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-08-04 | 2023-08-02 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-08-03 | 2023-08-01 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-08-02 | 2023-07-31 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-08-01 | 2023-07-28 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-07-31 | 2023-07-27 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-28 | 2023-07-26 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-07-27 | 2023-07-25 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-07-26 | 2023-07-24 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-25 | 2023-07-21 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2023-07-24 | 2023-07-20 | 0.027 | 1,130,000 | +0 | 0.02% | 30,510 |
| 2023-07-21 | 2023-07-19 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2023-07-20 | 2023-07-18 | 0.028 | 1,130,000 | +0 | 0.02% | 31,640 |
| 2023-07-19 | 2023-07-14 | 0.028 | 1,130,000 | +0 | 0.02% | 31,640 |
| 2023-07-18 | 2023-07-13 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-14 | 2023-07-12 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-13 | 2023-07-11 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-12 | 2023-07-10 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-11 | 2023-07-07 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-10 | 2023-07-06 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-07 | 2023-07-05 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-07-06 | 2023-07-04 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-07-05 | 2023-07-03 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-07-04 | 2023-06-30 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-07-03 | 2023-06-29 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-30 | 2023-06-28 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-06-29 | 2023-06-27 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-28 | 2023-06-26 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-06-27 | 2023-06-23 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-26 | 2023-06-21 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-06-23 | 2023-06-20 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-06-21 | 2023-06-19 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-06-20 | 2023-06-16 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-19 | 2023-06-15 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-16 | 2023-06-14 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-15 | 2023-06-13 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-14 | 2023-06-12 | 0.018 | 1,130,000 | +0 | 0.02% | 20,340 |
| 2023-06-13 | 2023-06-09 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-06-12 | 2023-06-08 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-09 | 2023-06-07 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-06-08 | 2023-06-06 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-07 | 2023-06-05 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-06 | 2023-06-02 | 0.019 | 1,130,000 | +0 | 0.02% | 21,470 |
| 2023-06-05 | 2023-06-01 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-02 | 2023-05-31 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-06-01 | 2023-05-30 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-05-31 | 2023-05-29 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-05-30 | 2023-05-25 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-05-29 | 2023-05-24 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-05-25 | 2023-05-23 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-05-24 | 2023-05-22 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-05-23 | 2023-05-19 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-05-22 | 2023-05-18 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-05-19 | 2023-05-17 | 0.024 | 1,130,000 | +0 | 0.02% | 27,120 |
| 2023-05-18 | 2023-05-16 | 0.026 | 1,130,000 | +0 | 0.02% | 29,380 |
| 2023-05-17 | 2023-05-15 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-05-16 | 2023-05-12 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-05-15 | 2023-05-11 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-05-12 | 2023-05-10 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-05-11 | 2023-05-09 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-05-10 | 2023-05-08 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-05-09 | 2023-05-05 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-05-08 | 2023-05-04 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-05-05 | 2023-05-03 | 0.021 | 1,130,000 | +0 | 0.02% | 23,730 |
| 2023-05-04 | 2023-05-02 | 0.020 | 1,130,000 | +0 | 0.02% | 22,600 |
| 2023-05-03 | 2023-04-28 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-05-02 | 2023-04-27 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-04-28 | 2023-04-26 | 0.022 | 1,130,000 | +0 | 0.02% | 24,860 |
| 2023-04-27 | 2023-04-25 | 0.023 | 1,130,000 | +0 | 0.02% | 25,990 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,130,000 | +0 | 0.02% | 28,250 |
| 2023-04-25 | 2023-04-21 | 0.035 | 1,130,000 | +0 | 0.02% | 39,550 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,130,000 | +0 | 0.02% | 41,810 |
| 2023-04-21 | 2023-04-19 | 0.050 | 1,130,000 | +0 | 0.02% | 56,500 |
| 2023-04-20 | 2023-04-18 | 0.050 | 1,130,000 | +0 | 0.02% | 56,500 |
| 2023-04-19 | 2023-04-17 | 0.050 | 1,130,000 | +0 | 0.02% | 56,500 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,130,000 | +0 | 0.02% | 56,500 |
| 2023-04-17 | 2023-04-13 | 0.050 | 1,130,000 | +0 | 0.02% | 56,500 |
| 2023-04-14 | 2023-04-12 | 0.052 | 1,130,000 | +0 | 0.02% | 58,760 |
| 2023-04-13 | 2023-04-11 | 0.060 | 1,130,000 | +0 | 0.02% | 67,800 |
| 2023-04-12 | 2023-04-06 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-04-11 | 2023-04-04 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-04-06 | 2023-04-03 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-04-04 | 2023-03-31 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-04-03 | 2023-03-30 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-03-31 | 2023-03-29 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-03-30 | 2023-03-28 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-29 | 2023-03-27 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-28 | 2023-03-24 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2023-03-27 | 2023-03-23 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2023-03-24 | 2023-03-22 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-03-23 | 2023-03-21 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-03-22 | 2023-03-20 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2023-03-21 | 2023-03-17 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2023-03-20 | 2023-03-16 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-17 | 2023-03-15 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-15 | 2023-03-13 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2023-03-14 | 2023-03-10 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2023-03-13 | 2023-03-09 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2023-03-10 | 2023-03-08 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2023-03-09 | 2023-03-07 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-08 | 2023-03-06 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2023-03-07 | 2023-03-03 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2023-03-06 | 2023-03-02 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2023-03-03 | 2023-03-01 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2023-03-02 | 2023-02-28 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-02-28 | 2023-02-24 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2023-02-27 | 2023-02-23 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-02-24 | 2023-02-22 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-02-23 | 2023-02-21 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-02-22 | 2023-02-20 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2023-02-21 | 2023-02-17 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-02-20 | 2023-02-16 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2023-02-17 | 2023-02-15 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-02-16 | 2023-02-14 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-02-15 | 2023-02-13 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2023-02-14 | 2023-02-10 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2023-02-13 | 2023-02-09 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2023-02-10 | 2023-02-08 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2023-02-09 | 2023-02-07 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-02-08 | 2023-02-06 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-02-07 | 2023-02-03 | 0.077 | 1,130,000 | +0 | 0.02% | 87,010 |
| 2023-02-06 | 2023-02-02 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2023-02-03 | 2023-02-01 | 0.075 | 1,130,000 | +0 | 0.02% | 84,750 |
| 2023-02-02 | 2023-01-31 | 0.074 | 1,130,000 | +0 | 0.02% | 83,620 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-31 | 2023-01-27 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-30 | 2023-01-26 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-27 | 2023-01-20 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-26 | 2023-01-19 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-20 | 2023-01-18 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2023-01-19 | 2023-01-17 | 0.077 | 1,130,000 | +0 | 0.02% | 87,010 |
| 2023-01-18 | 2023-01-16 | 0.077 | 1,130,000 | +0 | 0.02% | 87,010 |
| 2023-01-17 | 2023-01-13 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-16 | 2023-01-12 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-13 | 2023-01-11 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-12 | 2023-01-10 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-10 | 2023-01-06 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-06 | 2023-01-04 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-05 | 2023-01-03 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-04 | 2022-12-30 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2023-01-03 | 2022-12-29 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-12-29 | 2022-12-23 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-12-28 | 2022-12-22 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-12-23 | 2022-12-21 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-12-22 | 2022-12-20 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-12-21 | 2022-12-19 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-12-20 | 2022-12-16 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-19 | 2022-12-15 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-16 | 2022-12-14 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,130,000 | +0 | 0.02% | 84,750 |
| 2022-12-14 | 2022-12-12 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-12 | 2022-12-08 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-09 | 2022-12-07 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-08 | 2022-12-06 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-07 | 2022-12-05 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-06 | 2022-12-02 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-12-05 | 2022-12-01 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,130,000 | +0 | 0.02% | 84,750 |
| 2022-12-01 | 2022-11-29 | 0.073 | 1,130,000 | +0 | 0.02% | 82,490 |
| 2022-11-30 | 2022-11-28 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-29 | 2022-11-25 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-28 | 2022-11-24 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-25 | 2022-11-23 | 0.075 | 1,130,000 | +0 | 0.02% | 84,750 |
| 2022-11-24 | 2022-11-22 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-23 | 2022-11-21 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-21 | 2022-11-17 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-18 | 2022-11-16 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-17 | 2022-11-15 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-15 | 2022-11-11 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-14 | 2022-11-10 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-11 | 2022-11-09 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-10 | 2022-11-08 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-09 | 2022-11-07 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-08 | 2022-11-04 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-07 | 2022-11-03 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-11-04 | 2022-11-02 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-03 | 2022-11-01 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-02 | 2022-10-31 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-11-01 | 2022-10-28 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-31 | 2022-10-27 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-28 | 2022-10-26 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-27 | 2022-10-25 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-26 | 2022-10-24 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-25 | 2022-10-21 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-24 | 2022-10-20 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-10-21 | 2022-10-19 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-10-20 | 2022-10-18 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-10-19 | 2022-10-17 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-10-18 | 2022-10-14 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-10-17 | 2022-10-13 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-10-14 | 2022-10-12 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-10-13 | 2022-10-11 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-10-12 | 2022-10-10 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-10-11 | 2022-10-07 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-10-10 | 2022-10-06 | 0.075 | 1,130,000 | +0 | 0.02% | 84,750 |
| 2022-10-07 | 2022-10-05 | 0.071 | 1,130,000 | +0 | 0.02% | 80,230 |
| 2022-10-06 | 2022-10-03 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-10-05 | 2022-09-30 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-10-03 | 2022-09-29 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-09-30 | 2022-09-28 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-09-29 | 2022-09-27 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-09-28 | 2022-09-26 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-27 | 2022-09-23 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-26 | 2022-09-22 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-23 | 2022-09-21 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-22 | 2022-09-20 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-21 | 2022-09-19 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-20 | 2022-09-16 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-19 | 2022-09-15 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-09-16 | 2022-09-14 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-09-15 | 2022-09-13 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-09-14 | 2022-09-09 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-13 | 2022-09-08 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-09 | 2022-09-07 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-08 | 2022-09-06 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-07 | 2022-09-05 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-06 | 2022-09-02 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-05 | 2022-09-01 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-02 | 2022-08-31 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-09-01 | 2022-08-30 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-31 | 2022-08-29 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-08-30 | 2022-08-26 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-08-29 | 2022-08-25 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-26 | 2022-08-24 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-25 | 2022-08-23 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-24 | 2022-08-22 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-23 | 2022-08-19 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-22 | 2022-08-18 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-19 | 2022-08-17 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-08-17 | 2022-08-15 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-16 | 2022-08-12 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-08-15 | 2022-08-11 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-12 | 2022-08-10 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2022-08-11 | 2022-08-09 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-10 | 2022-08-08 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2022-08-09 | 2022-08-05 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2022-08-08 | 2022-08-04 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-05 | 2022-08-03 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-04 | 2022-08-02 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-08-03 | 2022-08-01 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-08-02 | 2022-07-29 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-08-01 | 2022-07-28 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-07-29 | 2022-07-27 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-07-28 | 2022-07-26 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-07-27 | 2022-07-25 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-26 | 2022-07-22 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-25 | 2022-07-21 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-22 | 2022-07-20 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-21 | 2022-07-19 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-20 | 2022-07-18 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-19 | 2022-07-15 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-18 | 2022-07-14 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-15 | 2022-07-13 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-07-14 | 2022-07-12 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-07-13 | 2022-07-11 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-07-12 | 2022-07-08 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-07-11 | 2022-07-07 | 0.077 | 1,130,000 | +0 | 0.02% | 87,010 |
| 2022-07-08 | 2022-07-06 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-07-07 | 2022-07-05 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-07-06 | 2022-07-04 | 0.079 | 1,130,000 | +0 | 0.02% | 89,270 |
| 2022-07-05 | 2022-06-30 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-07-04 | 2022-06-29 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-06-30 | 2022-06-28 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-06-29 | 2022-06-27 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-06-28 | 2022-06-24 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-06-27 | 2022-06-23 | 0.077 | 1,130,000 | +0 | 0.02% | 87,010 |
| 2022-06-24 | 2022-06-22 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-06-23 | 2022-06-21 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-06-22 | 2022-06-20 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-06-21 | 2022-06-17 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-06-20 | 2022-06-16 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-06-17 | 2022-06-15 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-06-16 | 2022-06-14 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-06-15 | 2022-06-13 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-06-14 | 2022-06-10 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-06-13 | 2022-06-09 | 0.078 | 1,130,000 | +0 | 0.02% | 88,140 |
| 2022-06-10 | 2022-06-08 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2022-06-09 | 2022-06-07 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2022-06-08 | 2022-06-06 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-06-07 | 2022-06-02 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-06-06 | 2022-06-01 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-06-02 | 2022-05-31 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-06-01 | 2022-05-30 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-30 | 2022-05-26 | 0.083 | 1,130,000 | +0 | 0.02% | 93,790 |
| 2022-05-27 | 2022-05-25 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-05-26 | 2022-05-24 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2022-05-25 | 2022-05-23 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-05-24 | 2022-05-20 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-05-23 | 2022-05-19 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2022-05-20 | 2022-05-18 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-05-19 | 2022-05-17 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-05-18 | 2022-05-16 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-05-17 | 2022-05-13 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-05-16 | 2022-05-12 | 0.070 | 1,130,000 | +0 | 0.02% | 79,100 |
| 2022-05-13 | 2022-05-11 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-12 | 2022-05-10 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-11 | 2022-05-06 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-10 | 2022-05-05 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-06 | 2022-05-04 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-05-05 | 2022-05-03 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-05-03 | 2022-04-28 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-29 | 2022-04-27 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-28 | 2022-04-26 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-27 | 2022-04-25 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-26 | 2022-04-22 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-25 | 2022-04-21 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-22 | 2022-04-20 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-21 | 2022-04-19 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-20 | 2022-04-14 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-19 | 2022-04-13 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-14 | 2022-04-12 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-13 | 2022-04-11 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-04-12 | 2022-04-08 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-04-11 | 2022-04-07 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-04-08 | 2022-04-06 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-04-07 | 2022-04-04 | 0.085 | 1,130,000 | +0 | 0.02% | 96,050 |
| 2022-04-06 | 2022-04-01 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2022-04-04 | 2022-03-31 | 0.084 | 1,130,000 | +0 | 0.02% | 94,920 |
| 2022-04-01 | 2022-03-30 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-31 | 2022-03-29 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-03-30 | 2022-03-28 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-29 | 2022-03-25 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2022-03-28 | 2022-03-24 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-03-25 | 2022-03-23 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-24 | 2022-03-22 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-03-23 | 2022-03-21 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-22 | 2022-03-18 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2022-03-21 | 2022-03-17 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2022-03-18 | 2022-03-16 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2022-03-17 | 2022-03-15 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2022-03-16 | 2022-03-14 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-15 | 2022-03-11 | 0.089 | 1,130,000 | +0 | 0.02% | 100,570 |
| 2022-03-14 | 2022-03-10 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-03-11 | 2022-03-09 | 0.081 | 1,130,000 | +0 | 0.02% | 91,530 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,130,000 | +0 | 0.02% | 85,880 |
| 2022-03-09 | 2022-03-07 | 0.080 | 1,130,000 | +0 | 0.02% | 90,400 |
| 2022-03-08 | 2022-03-04 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2022-03-07 | 2022-03-03 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2022-03-04 | 2022-03-02 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2022-03-03 | 2022-03-01 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2022-03-02 | 2022-02-28 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-02-28 | 2022-02-24 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-25 | 2022-02-23 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-24 | 2022-02-22 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-23 | 2022-02-21 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-22 | 2022-02-18 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-21 | 2022-02-17 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-18 | 2022-02-16 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-02-17 | 2022-02-15 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2022-02-16 | 2022-02-14 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-02-15 | 2022-02-11 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-02-14 | 2022-02-10 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2022-02-11 | 2022-02-09 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-02-10 | 2022-02-08 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2022-02-09 | 2022-02-07 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-02-08 | 2022-02-04 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2022-02-07 | 2022-01-31 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-02-04 | 2022-01-27 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2022-01-28 | 2022-01-26 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-01-27 | 2022-01-25 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-01-26 | 2022-01-24 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-01-21 | 2022-01-19 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2022-01-19 | 2022-01-17 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-01-18 | 2022-01-14 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-01-17 | 2022-01-13 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-01-14 | 2022-01-12 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-01-13 | 2022-01-11 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2022-01-12 | 2022-01-10 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-01-11 | 2022-01-07 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2022-01-10 | 2022-01-06 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2022-01-07 | 2022-01-05 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2022-01-06 | 2022-01-04 | 0.088 | 1,130,000 | +0 | 0.02% | 99,440 |
| 2022-01-05 | 2022-01-03 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2022-01-04 | 2021-12-31 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2022-01-03 | 2021-12-29 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-12-30 | 2021-12-28 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-12-29 | 2021-12-24 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-12-28 | 2021-12-22 | 0.082 | 1,130,000 | +0 | 0.02% | 92,660 |
| 2021-12-23 | 2021-12-21 | 0.086 | 1,130,000 | +0 | 0.02% | 97,180 |
| 2021-12-22 | 2021-12-20 | 0.090 | 1,130,000 | +0 | 0.02% | 101,700 |
| 2021-12-21 | 2021-12-17 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-20 | 2021-12-16 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-12-17 | 2021-12-15 | 0.087 | 1,130,000 | +0 | 0.02% | 98,310 |
| 2021-12-16 | 2021-12-14 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-15 | 2021-12-13 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-14 | 2021-12-10 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-13 | 2021-12-09 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-12-10 | 2021-12-08 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-09 | 2021-12-07 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-12-08 | 2021-12-06 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-07 | 2021-12-03 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-06 | 2021-12-02 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-12-03 | 2021-12-01 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-12-02 | 2021-11-30 | 0.089 | 1,130,000 | +0 | 0.02% | 100,570 |
| 2021-12-01 | 2021-11-29 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-11-30 | 2021-11-26 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-29 | 2021-11-25 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-26 | 2021-11-24 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-11-25 | 2021-11-23 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-24 | 2021-11-22 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-23 | 2021-11-19 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-22 | 2021-11-18 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-19 | 2021-11-17 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-18 | 2021-11-16 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-17 | 2021-11-15 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-16 | 2021-11-12 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-15 | 2021-11-11 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-12 | 2021-11-10 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-11-11 | 2021-11-09 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-11-10 | 2021-11-08 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-11-09 | 2021-11-05 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-11-08 | 2021-11-04 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-11-05 | 2021-11-03 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-11-04 | 2021-11-02 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-11-03 | 2021-11-01 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2021-11-02 | 2021-10-29 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-11-01 | 2021-10-28 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2021-10-29 | 2021-10-27 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-10-28 | 2021-10-26 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-10-27 | 2021-10-25 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-10-26 | 2021-10-22 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-10-25 | 2021-10-21 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-10-22 | 2021-10-20 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-10-21 | 2021-10-19 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-10-20 | 2021-10-18 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-10-19 | 2021-10-15 | 0.094 | 1,130,000 | +0 | 0.02% | 106,220 |
| 2021-10-18 | 2021-10-12 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-10-15 | 2021-10-11 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-10-12 | 2021-10-08 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-10-11 | 2021-10-07 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-10-08 | 2021-10-06 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-10-07 | 2021-10-05 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-10-06 | 2021-10-04 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-10-05 | 2021-09-30 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-10-04 | 2021-09-29 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-30 | 2021-09-28 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-29 | 2021-09-27 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-28 | 2021-09-24 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-27 | 2021-09-23 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-24 | 2021-09-21 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-09-23 | 2021-09-20 | 0.091 | 1,130,000 | +0 | 0.02% | 102,830 |
| 2021-09-21 | 2021-09-17 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-09-20 | 2021-09-16 | 0.092 | 1,130,000 | +0 | 0.02% | 103,960 |
| 2021-09-17 | 2021-09-15 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-09-16 | 2021-09-14 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-09-15 | 2021-09-13 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-09-14 | 2021-09-10 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2021-09-13 | 2021-09-09 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-09-10 | 2021-09-08 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-09-09 | 2021-09-07 | 0.097 | 1,130,000 | +0 | 0.02% | 109,610 |
| 2021-09-08 | 2021-09-06 | 0.095 | 1,130,000 | +0 | 0.02% | 107,350 |
| 2021-09-07 | 2021-09-03 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-09-06 | 2021-09-02 | 0.093 | 1,130,000 | +0 | 0.02% | 105,090 |
| 2021-09-03 | 2021-09-01 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-09-02 | 2021-08-31 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-09-01 | 2021-08-30 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-31 | 2021-08-27 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-30 | 2021-08-26 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-27 | 2021-08-25 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-26 | 2021-08-24 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-25 | 2021-08-23 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-24 | 2021-08-20 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-23 | 2021-08-19 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-20 | 2021-08-18 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-19 | 2021-08-17 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-18 | 2021-08-16 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-17 | 2021-08-13 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-16 | 2021-08-12 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-13 | 2021-08-11 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-12 | 2021-08-10 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-11 | 2021-08-09 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-10 | 2021-08-06 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-09 | 2021-08-05 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-08-06 | 2021-08-04 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-08-05 | 2021-08-03 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-08-04 | 2021-08-02 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-08-03 | 2021-07-30 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-08-02 | 2021-07-29 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-07-30 | 2021-07-28 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2021-07-29 | 2021-07-27 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-07-28 | 2021-07-26 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-07-27 | 2021-07-23 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-07-26 | 2021-07-22 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-07-23 | 2021-07-21 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-07-22 | 2021-07-20 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-07-21 | 2021-07-19 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-07-20 | 2021-07-16 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-07-19 | 2021-07-15 | 0.114 | 1,130,000 | +0 | 0.02% | 128,820 |
| 2021-07-16 | 2021-07-14 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-07-15 | 2021-07-13 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-07-14 | 2021-07-12 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-07-13 | 2021-07-09 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-07-12 | 2021-07-08 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-07-09 | 2021-07-07 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-07-08 | 2021-07-06 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2021-07-07 | 2021-07-05 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-07-06 | 2021-07-02 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-07-05 | 2021-06-30 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-07-02 | 2021-06-29 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-06-30 | 2021-06-28 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-06-29 | 2021-06-25 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-06-28 | 2021-06-24 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-06-25 | 2021-06-23 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-06-24 | 2021-06-22 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-23 | 2021-06-21 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-22 | 2021-06-18 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-21 | 2021-06-17 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-18 | 2021-06-16 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-17 | 2021-06-15 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-06-16 | 2021-06-11 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2021-06-15 | 2021-06-10 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2021-06-11 | 2021-06-09 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-10 | 2021-06-08 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-09 | 2021-06-07 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-08 | 2021-06-04 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-06-07 | 2021-06-03 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-06-04 | 2021-06-02 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-03 | 2021-06-01 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-02 | 2021-05-31 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-06-01 | 2021-05-28 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-05-31 | 2021-05-27 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-28 | 2021-05-26 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-27 | 2021-05-25 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-05-26 | 2021-05-24 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-25 | 2021-05-21 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-24 | 2021-05-20 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-21 | 2021-05-18 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-20 | 2021-05-17 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-18 | 2021-05-14 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-17 | 2021-05-13 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-05-14 | 2021-05-12 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-05-13 | 2021-05-11 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-05-12 | 2021-05-10 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-05-11 | 2021-05-07 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-05-10 | 2021-05-06 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-05-07 | 2021-05-05 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-05-06 | 2021-05-04 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-05-05 | 2021-05-03 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-05-04 | 2021-04-30 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-05-03 | 2021-04-29 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-04-30 | 2021-04-28 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-04-29 | 2021-04-27 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-04-28 | 2021-04-26 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-04-27 | 2021-04-23 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-04-26 | 2021-04-22 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-04-23 | 2021-04-21 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-04-22 | 2021-04-20 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-04-21 | 2021-04-19 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-04-20 | 2021-04-16 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-04-19 | 2021-04-15 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-04-16 | 2021-04-14 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-04-15 | 2021-04-13 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-04-14 | 2021-04-12 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-04-13 | 2021-04-09 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-04-12 | 2021-04-08 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-04-09 | 2021-04-07 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-04-08 | 2021-04-01 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-04-07 | 2021-03-31 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-04-01 | 2021-03-30 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-03-31 | 2021-03-29 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-03-30 | 2021-03-26 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-29 | 2021-03-25 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-26 | 2021-03-24 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-25 | 2021-03-23 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-24 | 2021-03-22 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-23 | 2021-03-19 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-22 | 2021-03-18 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-19 | 2021-03-17 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-18 | 2021-03-16 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-17 | 2021-03-15 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-16 | 2021-03-12 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-15 | 2021-03-11 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-03-12 | 2021-03-10 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-03-11 | 2021-03-09 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-03-10 | 2021-03-08 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-03-09 | 2021-03-05 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-03-08 | 2021-03-04 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2021-03-05 | 2021-03-03 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-03-04 | 2021-03-02 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-03-03 | 2021-03-01 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2021-03-02 | 2021-02-26 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-03-01 | 2021-02-25 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-02-26 | 2021-02-24 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-02-25 | 2021-02-23 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2021-02-24 | 2021-02-22 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-02-23 | 2021-02-19 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-02-22 | 2021-02-18 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-02-19 | 2021-02-17 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-02-18 | 2021-02-16 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2021-02-17 | 2021-02-11 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2021-02-16 | 2021-02-09 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-02-10 | 2021-02-08 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-02-09 | 2021-02-05 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-02-08 | 2021-02-04 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-02-05 | 2021-02-03 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-02-04 | 2021-02-02 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2021-02-03 | 2021-02-01 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-02-02 | 2021-01-29 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2021-02-01 | 2021-01-28 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2021-01-29 | 2021-01-27 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-01-28 | 2021-01-26 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2021-01-26 | 2021-01-22 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2021-01-25 | 2021-01-21 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-01-22 | 2021-01-20 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-01-21 | 2021-01-19 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2021-01-20 | 2021-01-18 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2021-01-19 | 2021-01-15 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2021-01-18 | 2021-01-14 | 0.112 | 1,130,000 | +0 | 0.02% | 126,560 |
| 2021-01-15 | 2021-01-13 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2021-01-14 | 2021-01-12 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2021-01-13 | 2021-01-11 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2021-01-12 | 2021-01-08 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2021-01-11 | 2021-01-07 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2021-01-08 | 2021-01-06 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2021-01-07 | 2021-01-05 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2021-01-06 | 2021-01-04 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2021-01-05 | 2020-12-31 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2021-01-04 | 2020-12-29 | 0.114 | 1,130,000 | +0 | 0.02% | 128,820 |
| 2020-12-30 | 2020-12-28 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-12-29 | 2020-12-24 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-28 | 2020-12-22 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-23 | 2020-12-21 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-22 | 2020-12-18 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-21 | 2020-12-17 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-18 | 2020-12-16 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-17 | 2020-12-15 | 0.112 | 1,130,000 | +0 | 0.02% | 126,560 |
| 2020-12-16 | 2020-12-14 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-12-15 | 2020-12-11 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-12-14 | 2020-12-10 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-12-11 | 2020-12-09 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-12-10 | 2020-12-08 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-12-09 | 2020-12-07 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-12-08 | 2020-12-04 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-12-07 | 2020-12-03 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-12-04 | 2020-12-02 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-12-03 | 2020-12-01 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-12-02 | 2020-11-30 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-12-01 | 2020-11-27 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-11-30 | 2020-11-26 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-11-27 | 2020-11-25 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-11-26 | 2020-11-24 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-11-23 | 2020-11-19 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-11-20 | 2020-11-18 | 0.096 | 1,130,000 | +0 | 0.02% | 108,480 |
| 2020-11-19 | 2020-11-17 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2020-11-18 | 2020-11-16 | 0.098 | 1,130,000 | +0 | 0.02% | 110,740 |
| 2020-11-17 | 2020-11-13 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-11-16 | 2020-11-12 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-11-13 | 2020-11-11 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-11-12 | 2020-11-10 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-11-11 | 2020-11-09 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-11-10 | 2020-11-06 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2020-11-06 | 2020-11-04 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-11-05 | 2020-11-03 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-11-04 | 2020-11-02 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-11-03 | 2020-10-30 | 0.099 | 1,130,000 | +0 | 0.02% | 111,870 |
| 2020-11-02 | 2020-10-29 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-10-30 | 2020-10-28 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-10-29 | 2020-10-27 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-10-28 | 2020-10-23 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-10-27 | 2020-10-22 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-10-23 | 2020-10-21 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-10-22 | 2020-10-20 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-10-21 | 2020-10-19 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-10-20 | 2020-10-16 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-10-19 | 2020-10-15 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-10-16 | 2020-10-14 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-10-15 | 2020-10-12 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-10-14 | 2020-10-09 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-10-12 | 2020-10-08 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-10-09 | 2020-10-07 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-10-08 | 2020-10-06 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-10-07 | 2020-10-05 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-10-06 | 2020-09-30 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-10-05 | 2020-09-29 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-09-30 | 2020-09-28 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-09-29 | 2020-09-25 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-28 | 2020-09-24 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-09-25 | 2020-09-23 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-09-24 | 2020-09-22 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-09-23 | 2020-09-21 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-09-22 | 2020-09-18 | 0.112 | 1,130,000 | +0 | 0.02% | 126,560 |
| 2020-09-21 | 2020-09-17 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-18 | 2020-09-16 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-17 | 2020-09-15 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-09-16 | 2020-09-14 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-09-15 | 2020-09-11 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-14 | 2020-09-10 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-09-11 | 2020-09-09 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-09-10 | 2020-09-08 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-09-09 | 2020-09-07 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-09-08 | 2020-09-04 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-07 | 2020-09-03 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-09-04 | 2020-09-02 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-09-03 | 2020-09-01 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2020-09-02 | 2020-08-31 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-09-01 | 2020-08-28 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-08-31 | 2020-08-27 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-08-28 | 2020-08-26 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-08-27 | 2020-08-25 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2020-08-26 | 2020-08-24 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-08-25 | 2020-08-21 | 0.114 | 1,130,000 | +0 | 0.02% | 128,820 |
| 2020-08-24 | 2020-08-20 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-08-21 | 2020-08-19 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-08-20 | 2020-08-18 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-08-19 | 2020-08-17 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-08-18 | 2020-08-14 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-08-17 | 2020-08-13 | 0.117 | 1,130,000 | +0 | 0.02% | 132,210 |
| 2020-08-14 | 2020-08-12 | 0.102 | 1,130,000 | +0 | 0.02% | 115,260 |
| 2020-08-13 | 2020-08-11 | 0.105 | 1,130,000 | +0 | 0.02% | 118,650 |
| 2020-08-12 | 2020-08-10 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-08-11 | 2020-08-07 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-08-10 | 2020-08-06 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2020-08-07 | 2020-08-05 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-08-06 | 2020-08-04 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2020-08-05 | 2020-08-03 | 0.110 | 1,130,000 | +0 | 0.02% | 124,300 |
| 2020-08-04 | 2020-07-31 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-08-03 | 2020-07-30 | 0.122 | 1,130,000 | +0 | 0.02% | 137,860 |
| 2020-07-31 | 2020-07-29 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-07-29 | 2020-07-27 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-07-28 | 2020-07-24 | 0.138 | 1,130,000 | +0 | 0.02% | 155,940 |
| 2020-07-27 | 2020-07-23 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-07-24 | 2020-07-22 | 0.103 | 1,130,000 | +0 | 0.02% | 116,390 |
| 2020-07-23 | 2020-07-21 | 0.100 | 1,130,000 | +0 | 0.02% | 113,000 |
| 2020-07-22 | 2020-07-20 | 0.101 | 1,130,000 | +0 | 0.02% | 114,130 |
| 2020-07-21 | 2020-07-17 | 0.104 | 1,130,000 | +0 | 0.02% | 117,520 |
| 2020-07-20 | 2020-07-16 | 0.106 | 1,130,000 | +0 | 0.02% | 119,780 |
| 2020-07-17 | 2020-07-15 | 0.111 | 1,130,000 | +0 | 0.02% | 125,430 |
| 2020-07-16 | 2020-07-14 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-07-15 | 2020-07-13 | 0.118 | 1,130,000 | +0 | 0.02% | 133,340 |
| 2020-07-14 | 2020-07-10 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-07-13 | 2020-07-09 | 0.116 | 1,130,000 | +0 | 0.02% | 131,080 |
| 2020-07-10 | 2020-07-08 | 0.117 | 1,130,000 | +0 | 0.02% | 132,210 |
| 2020-07-09 | 2020-07-07 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-07-08 | 2020-07-06 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-07-07 | 2020-07-03 | 0.117 | 1,130,000 | +0 | 0.02% | 132,210 |
| 2020-07-06 | 2020-07-02 | 0.124 | 1,130,000 | +0 | 0.02% | 140,120 |
| 2020-07-03 | 2020-06-30 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-07-02 | 2020-06-29 | 0.117 | 1,130,000 | +0 | 0.02% | 132,210 |
| 2020-06-30 | 2020-06-26 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-29 | 2020-06-24 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-26 | 2020-06-23 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-06-24 | 2020-06-22 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-23 | 2020-06-19 | 0.117 | 1,130,000 | +0 | 0.02% | 132,210 |
| 2020-06-22 | 2020-06-18 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-19 | 2020-06-17 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-06-18 | 2020-06-16 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-06-17 | 2020-06-15 | 0.118 | 1,130,000 | +0 | 0.02% | 133,340 |
| 2020-06-16 | 2020-06-12 | 0.118 | 1,130,000 | +0 | 0.02% | 133,340 |
| 2020-06-15 | 2020-06-11 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-06-12 | 2020-06-10 | 0.116 | 1,130,000 | +0 | 0.02% | 131,080 |
| 2020-06-11 | 2020-06-09 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-06-10 | 2020-06-08 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-09 | 2020-06-05 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-06-08 | 2020-06-04 | 0.120 | 1,130,000 | +0 | 0.02% | 135,600 |
| 2020-06-05 | 2020-06-03 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-04 | 2020-06-02 | 0.115 | 1,130,000 | +0 | 0.02% | 129,950 |
| 2020-06-03 | 2020-06-01 | 0.119 | 1,130,000 | +0 | 0.02% | 134,470 |
| 2020-06-02 | 2020-05-29 | 0.113 | 1,130,000 | +0 | 0.02% | 127,690 |
| 2020-06-01 | 2020-05-28 | 0.110 | 1,130,000 | +0 | 0.02% | 124,300 |
| 2020-05-29 | 2020-05-27 | 0.110 | 1,130,000 | +0 | 0.02% | 124,300 |
| 2020-05-28 | 2020-05-26 | 0.109 | 1,130,000 | +0 | 0.02% | 123,170 |
| 2020-05-27 | 2020-05-25 | 0.107 | 1,130,000 | +0 | 0.02% | 120,910 |
| 2020-05-26 | 2020-05-22 | 0.108 | 1,130,000 | +0 | 0.02% | 122,040 |
| 2020-05-25 | 2020-05-21 | 0.110 | 1,130,000 | +0 | 0.02% | 124,300 |
| 2020-05-22 | 2020-05-20 | 0.121 | 1,130,000 | +0 | 0.02% | 136,730 |
| 2020-05-21 | 2020-05-19 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-05-20 | 2020-05-18 | 0.125 | 1,130,000 | +0 | 0.02% | 141,250 |
| 2020-05-19 | 2020-05-15 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-05-18 | 2020-05-14 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-05-15 | 2020-05-13 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-05-14 | 2020-05-12 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-05-13 | 2020-05-11 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-05-12 | 2020-05-08 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-05-11 | 2020-05-07 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-05-08 | 2020-05-06 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-05-07 | 2020-05-05 | 0.125 | 1,130,000 | +0 | 0.02% | 141,250 |
| 2020-05-06 | 2020-05-04 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-05-05 | 2020-04-29 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-05-04 | 2020-04-28 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-29 | 2020-04-27 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-04-28 | 2020-04-24 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-27 | 2020-04-23 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-04-24 | 2020-04-22 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-04-23 | 2020-04-21 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-22 | 2020-04-20 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-04-21 | 2020-04-17 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-20 | 2020-04-16 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-04-17 | 2020-04-15 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-16 | 2020-04-14 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-04-15 | 2020-04-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-14 | 2020-04-08 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-09 | 2020-04-07 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-08 | 2020-04-06 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-07 | 2020-04-03 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-04-06 | 2020-04-02 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-03 | 2020-04-01 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-04-02 | 2020-03-31 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-04-01 | 2020-03-30 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-03-31 | 2020-03-27 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-30 | 2020-03-26 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-27 | 2020-03-25 | 0.137 | 1,130,000 | +0 | 0.02% | 154,810 |
| 2020-03-26 | 2020-03-24 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2020-03-25 | 2020-03-23 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-24 | 2020-03-20 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-23 | 2020-03-19 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-20 | 2020-03-18 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-19 | 2020-03-17 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-03-18 | 2020-03-16 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-17 | 2020-03-13 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-16 | 2020-03-12 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-13 | 2020-03-11 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-12 | 2020-03-10 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-03-11 | 2020-03-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-10 | 2020-03-06 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-09 | 2020-03-05 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-06 | 2020-03-04 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-05 | 2020-03-03 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-04 | 2020-03-02 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-03-03 | 2020-02-28 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-03-02 | 2020-02-27 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-28 | 2020-02-26 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-02-27 | 2020-02-25 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-02-26 | 2020-02-24 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-25 | 2020-02-21 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-02-24 | 2020-02-20 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-21 | 2020-02-19 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-20 | 2020-02-18 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-19 | 2020-02-17 | 0.134 | 1,130,000 | +0 | 0.02% | 151,420 |
| 2020-02-18 | 2020-02-14 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-17 | 2020-02-13 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-02-14 | 2020-02-12 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-02-12 | 2020-02-10 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-02-11 | 2020-02-07 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-10 | 2020-02-06 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-02-07 | 2020-02-05 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-02-06 | 2020-02-04 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-02-05 | 2020-02-03 | 0.125 | 1,130,000 | +0 | 0.02% | 141,250 |
| 2020-02-04 | 2020-01-31 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-02-03 | 2020-01-30 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-31 | 2020-01-29 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2020-01-30 | 2020-01-24 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-29 | 2020-01-22 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-01-23 | 2020-01-21 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-22 | 2020-01-20 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-01-21 | 2020-01-17 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-01-20 | 2020-01-16 | 0.133 | 1,130,000 | +0 | 0.02% | 150,290 |
| 2020-01-17 | 2020-01-15 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-01-16 | 2020-01-14 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-15 | 2020-01-13 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-14 | 2020-01-10 | 0.133 | 1,130,000 | +0 | 0.02% | 150,290 |
| 2020-01-13 | 2020-01-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-10 | 2020-01-08 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-01-09 | 2020-01-07 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-01-08 | 2020-01-06 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-01-07 | 2020-01-03 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2020-01-06 | 2020-01-02 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2020-01-03 | 2019-12-31 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2020-01-02 | 2019-12-27 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-30 | 2019-12-24 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-27 | 2019-12-20 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-23 | 2019-12-19 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-20 | 2019-12-18 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-19 | 2019-12-17 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-18 | 2019-12-16 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-17 | 2019-12-13 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-16 | 2019-12-12 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-12-13 | 2019-12-11 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-12-12 | 2019-12-10 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-11 | 2019-12-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-10 | 2019-12-06 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-09 | 2019-12-05 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-06 | 2019-12-04 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-05 | 2019-12-03 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-04 | 2019-12-02 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-03 | 2019-11-29 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-12-02 | 2019-11-28 | 0.134 | 1,130,000 | +0 | 0.02% | 151,420 |
| 2019-11-29 | 2019-11-27 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-28 | 2019-11-26 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-27 | 2019-11-25 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-11-26 | 2019-11-22 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-11-25 | 2019-11-21 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-22 | 2019-11-20 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-11-21 | 2019-11-19 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-11-20 | 2019-11-18 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-19 | 2019-11-15 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-18 | 2019-11-14 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-15 | 2019-11-13 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-14 | 2019-11-12 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-13 | 2019-11-11 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-12 | 2019-11-08 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-11 | 2019-11-07 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-11-08 | 2019-11-06 | 0.133 | 1,130,000 | +0 | 0.02% | 150,290 |
| 2019-11-07 | 2019-11-05 | 0.151 | 1,130,000 | +0 | 0.02% | 170,630 |
| 2019-11-06 | 2019-11-04 | 0.150 | 1,130,000 | +0 | 0.02% | 169,500 |
| 2019-11-05 | 2019-11-01 | 0.140 | 1,130,000 | +0 | 0.02% | 158,200 |
| 2019-11-04 | 2019-10-31 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-11-01 | 2019-10-30 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-10-31 | 2019-10-29 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-30 | 2019-10-28 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-29 | 2019-10-25 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-10-28 | 2019-10-24 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-25 | 2019-10-23 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-24 | 2019-10-22 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-23 | 2019-10-21 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-10-22 | 2019-10-18 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-21 | 2019-10-17 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-18 | 2019-10-16 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-10-17 | 2019-10-15 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-10-16 | 2019-10-14 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-10-15 | 2019-10-11 | 0.135 | 1,130,000 | +0 | 0.02% | 152,550 |
| 2019-10-14 | 2019-10-10 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-10-11 | 2019-10-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-10 | 2019-10-08 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-09 | 2019-10-04 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-08 | 2019-10-03 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-10-04 | 2019-10-02 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-10-03 | 2019-09-30 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-10-02 | 2019-09-27 | 0.134 | 1,130,000 | +0 | 0.02% | 151,420 |
| 2019-09-30 | 2019-09-26 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-27 | 2019-09-25 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-26 | 2019-09-24 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-09-25 | 2019-09-23 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-24 | 2019-09-20 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-09-23 | 2019-09-19 | 0.135 | 1,130,000 | +0 | 0.02% | 152,550 |
| 2019-09-20 | 2019-09-18 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-09-19 | 2019-09-17 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-09-18 | 2019-09-16 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-17 | 2019-09-13 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-16 | 2019-09-12 | 0.133 | 1,130,000 | +0 | 0.02% | 150,290 |
| 2019-09-13 | 2019-09-11 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-12 | 2019-09-10 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-09-11 | 2019-09-09 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-10 | 2019-09-06 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-09 | 2019-09-05 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-09-06 | 2019-09-04 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2019-09-05 | 2019-09-03 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-09-04 | 2019-09-02 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-03 | 2019-08-30 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-09-02 | 2019-08-29 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-08-30 | 2019-08-28 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-29 | 2019-08-27 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2019-08-28 | 2019-08-26 | 0.123 | 1,130,000 | +0 | 0.02% | 138,990 |
| 2019-08-27 | 2019-08-23 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-08-26 | 2019-08-22 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-23 | 2019-08-21 | 0.127 | 1,130,000 | +0 | 0.02% | 143,510 |
| 2019-08-22 | 2019-08-20 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-21 | 2019-08-19 | 0.136 | 1,130,000 | +0 | 0.02% | 153,680 |
| 2019-08-20 | 2019-08-16 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-08-19 | 2019-08-15 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-08-16 | 2019-08-14 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-15 | 2019-08-13 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-08-14 | 2019-08-12 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,130,000 | +0 | 0.02% | 151,420 |
| 2019-08-12 | 2019-08-08 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-09 | 2019-08-07 | 0.131 | 1,130,000 | +0 | 0.02% | 148,030 |
| 2019-08-08 | 2019-08-06 | 0.133 | 1,130,000 | +0 | 0.02% | 150,290 |
| 2019-08-07 | 2019-08-05 | 0.128 | 1,130,000 | +0 | 0.02% | 144,640 |
| 2019-08-06 | 2019-08-02 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-08-05 | 2019-08-01 | 0.135 | 1,130,000 | +0 | 0.02% | 152,550 |
| 2019-08-02 | 2019-07-31 | 0.136 | 1,130,000 | +0 | 0.02% | 153,680 |
| 2019-08-01 | 2019-07-30 | 0.138 | 1,130,000 | +0 | 0.02% | 155,940 |
| 2019-07-31 | 2019-07-29 | 0.129 | 1,130,000 | +0 | 0.02% | 145,770 |
| 2019-07-30 | 2019-07-26 | 0.134 | 1,130,000 | +0 | 0.02% | 151,420 |
| 2019-07-29 | 2019-07-25 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-07-26 | 2019-07-24 | 0.126 | 1,130,000 | +0 | 0.02% | 142,380 |
| 2019-07-25 | 2019-07-23 | 0.130 | 1,130,000 | +0 | 0.02% | 146,900 |
| 2019-07-24 | 2019-07-22 | 0.132 | 1,130,000 | +0 | 0.02% | 149,160 |
| 2019-07-23 | 2019-07-19 | 0.135 | 1,130,000 | +0 | 0.02% | 152,550 |
| 2019-07-22 | 2019-07-18 | 0.139 | 1,130,000 | +0 | 0.02% | 157,070 |
| 2019-07-19 | 2019-07-17 | 0.137 | 1,130,000 | +0 | 0.02% | 154,810 |
| 2019-07-18 | 2019-07-16 | 0.139 | 1,130,000 | +0 | 0.02% | 157,070 |
| 2019-07-17 | 2019-07-15 | 0.138 | 1,130,000 | +0 | 0.02% | 155,940 |
| 2019-07-16 | 2019-07-12 | 0.139 | 1,130,000 | +0 | 0.02% | 157,070 |
| 2019-07-15 | 2019-07-11 | 0.138 | 1,130,000 | +0 | 0.02% | 155,940 |
| 2019-07-12 | 2019-07-10 | 0.142 | 1,130,000 | +0 | 0.02% | 160,460 |
| 2019-07-11 | 2019-07-09 | 0.140 | 1,130,000 | +0 | 0.02% | 158,200 |
| 2019-07-10 | 2019-07-08 | 0.140 | 1,130,000 | +0 | 0.02% | 158,200 |
| 2019-07-09 | 2019-07-05 | 0.143 | 1,130,000 | +0 | 0.02% | 161,590 |
| 2019-07-08 | 2019-07-04 | 0.140 | 1,130,000 | +0 | 0.02% | 158,200 |
| 2019-07-05 | 2019-07-03 | 0.146 | 1,130,000 | +0 | 0.02% | 164,980 |
| 2019-07-04 | 2019-07-02 | 0.141 | 1,130,000 | +0 | 0.02% | 159,330 |
| 2019-07-03 | 2019-06-28 | 0.153 | 1,130,000 | +0 | 0.02% | 172,890 |
| 2019-07-02 | 2019-06-27 | 0.145 | 1,130,000 | +0 | 0.02% | 163,850 |
| 2019-06-28 | 2019-06-26 | 0.142 | 1,130,000 | -100,000 | 0.02% | 160,460 |
| 2019-02-15 | 2019-02-13 | 0.154 | 1,230,000 | -410,000 | 0.02% | 189,420 |
| 2018-12-27 | 2018-12-20 | 0.163 | 1,640,000 | -200,000 | 0.03% | 267,320 |
| 2018-12-14 | 2018-12-12 | 0.162 | 1,840,000 | -210,000 | 0.03% | 298,080 |
| 2018-12-11 | 2018-12-07 | 0.173 | 2,050,000 | -200,000 | 0.04% | 354,650 |
| 2018-12-10 | 2018-12-06 | 0.168 | 2,250,000 | -200,000 | 0.04% | 378,000 |
| 2018-11-28 | 2018-11-26 | 0.170 | 2,450,000 | -200,000 | 0.04% | 416,500 |
| 2018-11-27 | 2018-11-23 | 0.171 | 2,650,000 | -20,000 | 0.05% | 453,150 |
| 2018-11-23 | 2018-11-21 | 0.174 | 2,670,000 | -200,000 | 0.05% | 464,580 |
| 2018-11-22 | 2018-11-20 | 0.170 | 2,870,000 | -210,000 | 0.05% | 487,900 |
| 2018-11-21 | 2018-11-19 | 0.174 | 3,080,000 | -200,000 | 0.06% | 535,920 |
| 2018-09-17 | 2018-09-13 | 0.175 | 3,280,000 | -10,000 | 0.06% | 574,000 |
| 2018-09-12 | 2018-09-10 | 0.171 | 3,290,000 | -100,000 | 0.06% | 562,590 |
| 2018-07-04 | 2018-06-29 | 0.180 | 3,390,000 | -160,000 | 0.06% | 610,200 |
| 2018-06-29 | 2018-06-27 | 0.183 | 3,550,000 | +70,000 | 0.06% | 649,650 |
| 2018-04-13 | 2018-04-11 | 0.203 | 3,480,000 | -340,000 | 0.06% | 706,440 |
| 2018-03-02 | 2018-02-28 | 0.173 | 3,820,000 | +800,000 | 0.07% | 660,860 |
| 2018-02-21 | 2018-02-15 | 0.196 | 3,020,000 | -200,000 | 0.06% | 591,920 |
| 2018-01-24 | 2018-01-22 | 0.218 | 3,220,000 | +110,000 | 0.06% | 701,960 |
| 2018-01-11 | 2018-01-09 | 0.220 | 3,110,000 | +600,000 | 0.06% | 684,200 |
| 2017-12-20 | 2017-12-18 | 0.230 | 2,510,000 | -60,000 | 0.05% | 577,300 |
| 2017-12-19 | 2017-12-15 | 0.228 | 2,570,000 | -140,000 | 0.05% | 585,960 |
| 2017-11-07 | 2017-11-03 | 0.237 | 2,710,000 | +600,000 | 0.05% | 642,270 |
| 2017-11-06 | 2017-11-02 | 0.250 | 2,110,000 | +60,000 | 0.04% | 527,500 |
| 2017-10-11 | 2017-10-09 | 0.275 | 2,050,000 | +500,000 | 0.04% | 563,750 |
| 2017-09-28 | 2017-09-26 | 0.270 | 1,550,000 | -230,000 | 0.03% | 418,500 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,780,000 | -200,000 | 0.03% | 498,400 |
| 2017-09-05 | 2017-09-01 | 0.270 | 1,980,000 | -200,000 | 0.04% | 534,600 |
| 2017-09-04 | 2017-08-31 | 0.238 | 2,180,000 | -400,000 | 0.04% | 518,840 |
| 2017-08-16 | 2017-08-14 | 0.188 | 2,580,000 | +200,000 | 0.05% | 485,040 |
| 2017-08-10 | 2017-08-08 | 0.190 | 2,380,000 | +300,000 | 0.04% | 452,200 |
| 2017-08-08 | 2017-08-04 | 0.186 | 2,080,000 | +50,000 | 0.04% | 386,880 |
| 2017-07-21 | 2017-07-19 | 0.202 | 2,030,000 | -210,000 | 0.04% | 410,060 |
| 2017-07-18 | 2017-07-14 | 0.196 | 2,240,000 | +400,000 | 0.04% | 439,040 |
| 2017-06-08 | 2017-06-06 | 0.179 | 1,840,000 | -200,000 | 0.03% | 329,360 |
| 2017-04-21 | 2017-04-19 | 0.250 | 2,040,000 | -290,000 | 0.04% | 510,000 |
| 2017-04-20 | 2017-04-18 | 0.245 | 2,330,000 | -10,000 | 0.04% | 570,850 |
| 2017-04-19 | 2017-04-13 | 0.249 | 2,340,000 | -30,000 | 0.04% | 582,660 |
| 2017-04-18 | 2017-04-12 | 0.242 | 2,370,000 | -200,000 | 0.04% | 573,540 |
| 2017-03-24 | 2017-03-22 | 0.260 | 2,570,000 | -130,000 | 0.05% | 668,200 |
| 2017-02-22 | 2017-02-20 | 0.255 | 2,700,000 | -1,470,000 | 0.06% | 688,500 |
| 2016-12-09 | 2016-12-07 | 0.280 | 4,170,000 | -1,000,000 | 0.09% | 1,167,600 |
| 2016-12-08 | 2016-12-06 | 0.265 | 5,170,000 | +1,000,000 | 0.11% | 1,370,050 |
| 2016-11-24 | 2016-11-22 | 0.280 | 4,170,000 | -80,000 | 0.09% | 1,167,600 |
| 2016-11-15 | 2016-11-11 | 0.300 | 4,250,000 | +1,500,000 | 0.09% | 1,275,000 |
| 2016-11-08 | 2016-11-04 | 0.249 | 2,750,000 | -150,000 | 0.06% | 684,750 |
| 2016-11-03 | 2016-11-01 | 0.310 | 2,900,000 | -80,000 | 0.06% | 899,000 |
| 2016-10-25 | 2016-10-20 | 0.315 | 2,980,000 | -800,000 | 0.07% | 938,700 |
| 2016-10-18 | 2016-10-14 | 0.265 | 3,780,000 | +1,000,000 | 0.08% | 1,001,700 |
| 2016-10-12 | 2016-10-07 | 0.270 | 2,780,000 | -300,000 | 0.06% | 750,600 |
| 2016-10-11 | 2016-10-06 | 0.265 | 3,080,000 | +200,000 | 0.07% | 816,200 |
| 2016-10-03 | 2016-09-29 | 0.237 | 2,880,000 | +1,300,000 | 0.06% | 682,560 |
| 2016-09-20 | 2016-09-15 | 0.161 | 1,580,000 | -70,000 | 0.03% | 254,380 |
| 2016-04-18 | 2016-04-14 | 0.172 | 1,650,000 | -350,000 | 0.04% | 283,800 |
| 2016-03-17 | 2016-03-15 | 0.152 | 2,000,000 | -100,000 | 0.05% | 304,000 |
| 2016-03-16 | 2016-03-14 | 0.153 | 2,100,000 | -600,000 | 0.06% | 321,300 |
| 2016-03-15 | 2016-03-11 | 0.138 | 2,700,000 | -600,000 | 0.07% | 372,600 |
| 2016-03-14 | 2016-03-10 | 0.130 | 3,300,000 | -550,000 | 0.09% | 429,000 |
| 2016-03-01 | 2016-02-26 | 0.121 | 3,850,000 | -200,000 | 0.10% | 465,850 |
| 2016-02-29 | 2016-02-25 | 0.121 | 4,050,000 | -420,000 | 0.11% | 490,050 |
| 2016-02-25 | 2016-02-23 | 0.123 | 4,470,000 | +50,000 | 0.12% | 549,810 |
| 2016-02-02 | 2016-01-29 | 0.113 | 4,420,000 | +800,000 | 0.12% | 499,460 |
| 2016-01-06 | 2016-01-04 | 0.139 | 3,620,000 | +160,000 | 0.10% | 503,180 |
| 2015-12-30 | 2015-12-28 | 0.155 | 3,460,000 | +40,000 | 0.09% | 536,300 |
| 2015-12-16 | 2015-12-14 | 0.152 | 3,420,000 | +600,000 | 0.09% | 519,840 |
| 2015-12-15 | 2015-12-11 | 0.170 | 2,820,000 | -500,000 | 0.07% | 479,400 |
| 2015-11-24 | 2015-11-20 | 0.195 | 3,320,000 | -300,000 | 0.09% | 647,400 |
| 2015-11-23 | 2015-11-19 | 0.193 | 3,620,000 | +50,000 | 0.10% | 698,660 |
| 2015-11-17 | 2015-11-13 | 0.194 | 3,570,000 | -100,000 | 0.09% | 692,580 |
| 2015-11-06 | 2015-11-04 | 0.203 | 3,670,000 | +150,000 | 0.10% | 745,010 |
| 2015-11-05 | 2015-11-03 | 0.205 | 3,520,000 | +360,000 | 0.09% | 721,600 |
| 2015-11-03 | 2015-10-30 | 0.208 | 3,160,000 | +110,000 | 0.08% | 657,280 |
| 2015-09-16 | 2015-09-14 | 0.226 | 3,050,000 | -150,000 | 0.08% | 689,300 |
| 2015-09-11 | 2015-09-09 | 0.236 | 3,200,000 | -50,000 | 0.08% | 755,200 |
| 2015-09-07 | 2015-09-02 | 0.213 | 3,250,000 | +200,000 | 0.09% | 692,250 |
| 2015-09-02 | 2015-08-31 | 0.225 | 3,050,000 | +100,000 | 0.08% | 686,250 |
| 2015-08-27 | 2015-08-25 | 0.245 | 2,950,000 | +100,000 | 0.08% | 722,750 |
| 2015-08-26 | 2015-08-24 | 0.241 | 2,850,000 | -200,000 | 0.07% | 686,850 |
| 2015-08-17 | 2015-08-13 | 0.310 | 3,050,000 | -100,000 | 0.08% | 945,500 |
| 2015-08-14 | 2015-08-12 | 0.305 | 3,150,000 | +100,000 | 0.08% | 960,750 |
| 2015-08-13 | 2015-08-11 | 0.300 | 3,050,000 | +100,000 | 0.08% | 915,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 2,950,000 | -100,000 | 0.08% | 885,000 |
| 2015-07-29 | 2015-07-27 | 0.260 | 3,050,000 | +100,000 | 0.08% | 793,000 |
| 2015-07-27 | 2015-07-23 | 0.320 | 2,950,000 | +100,000 | 0.08% | 944,000 |
| 2015-07-24 | 2015-07-22 | 0.310 | 2,850,000 | -100,000 | 0.07% | 883,500 |
| 2015-07-23 | 2015-07-21 | 0.335 | 2,950,000 | -100,000 | 0.08% | 988,250 |
| 2015-07-14 | 2015-07-10 | 0.295 | 3,050,000 | -600,000 | 0.08% | 899,750 |
| 2015-07-10 | 2015-07-08 | 0.138 | 3,650,000 | -50,000 | 0.10% | 503,700 |
| 2015-07-09 | 2015-07-07 | 0.152 | 3,700,000 | +180,000 | 0.10% | 562,400 |
| 2015-07-03 | 2015-06-30 | 0.395 | 3,520,000 | -40,000 | 0.09% | 1,390,400 |
| 2015-07-02 | 2015-06-29 | 0.375 | 3,560,000 | -200,000 | 0.09% | 1,335,000 |
| 2015-06-30 | 2015-06-26 | 0.400 | 3,760,000 | +40,000 | 0.10% | 1,504,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 3,720,000 | +200,000 | 0.10% | 1,469,400 |
| 2015-06-25 | 2015-06-23 | 0.405 | 3,520,000 | +160,000 | 0.09% | 1,425,600 |
| 2015-06-24 | 2015-06-22 | 0.390 | 3,360,000 | +40,000 | 0.09% | 1,310,400 |
| 2015-06-23 | 2015-06-19 | 0.400 | 3,320,000 | -460,000 | 0.09% | 1,328,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 3,780,000 | +200,000 | 0.10% | 1,625,400 |
| 2015-06-19 | 2015-06-17 | 0.415 | 3,580,000 | +160,000 | 0.09% | 1,485,700 |
| 2015-06-18 | 2015-06-16 | 0.390 | 3,420,000 | -820,000 | 0.09% | 1,333,800 |
| 2015-06-17 | 2015-06-15 | 0.435 | 4,240,000 | +500,000 | 0.11% | 1,844,400 |
| 2015-06-16 | 2015-06-12 | 0.415 | 3,740,000 | -100,000 | 0.10% | 1,552,100 |
| 2015-06-15 | 2015-06-11 | 0.460 | 3,840,000 | -20,000 | 0.10% | 1,766,400 |
| 2015-06-11 | 2015-06-09 | 0.520 | 3,860,000 | -30,000 | 0.10% | 2,007,200 |
| 2015-06-10 | 2015-06-08 | 0.510 | 3,890,000 | +1,000,000 | 0.10% | 1,983,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 2,890,000 | +1,170,000 | 0.08% | 1,430,550 |
| 2015-06-08 | 2015-06-04 | 0.480 | 1,720,000 | +170,000 | 0.05% | 825,600 |
| 2015-06-03 | 2015-06-01 | 0.385 | 1,550,000 | +400,000 | 0.04% | 596,750 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,150,000 | -100,000 | 0.03% | 425,500 |
| 2015-05-29 | 2015-05-27 | 0.246 | 1,250,000 | -860,000 | 0.03% | 307,500 |
| 2015-05-27 | 2015-05-22 | 0.211 | 2,110,000 | -1,300,000 | 0.06% | 445,210 |
| 2015-05-22 | 2015-05-20 | 0.190 | 3,410,000 | +100,000 | 0.09% | 647,900 |
| 2015-05-21 | 2015-05-19 | 0.199 | 3,310,000 | +100,000 | 0.09% | 658,690 |
| 2015-05-20 | 2015-05-18 | 0.203 | 3,210,000 | -100,000 | 0.08% | 651,630 |
| 2015-05-19 | 2015-05-15 | 0.192 | 3,310,000 | +680,000 | 0.09% | 635,520 |
| 2015-05-18 | 2015-05-14 | 0.190 | 2,630,000 | +100,000 | 0.07% | 499,700 |
| 2015-05-15 | 2015-05-13 | 0.183 | 2,530,000 | -200,000 | 0.07% | 462,990 |
| 2015-05-14 | 2015-05-12 | 0.192 | 2,730,000 | -1,300,000 | 0.07% | 524,160 |
| 2015-05-13 | 2015-05-11 | 0.160 | 4,030,000 | +2,610,000 | 0.11% | 644,800 |
| 2015-05-12 | 2015-05-08 | 0.175 | 1,420,000 | +100,000 | 0.04% | 248,500 |
| 2015-05-11 | 2015-05-07 | 0.182 | 1,320,000 | +320,000 | 0.03% | 240,240 |
| 2015-05-06 | 2015-05-04 | 0.210 | 1,000,000 | -700,000 | 0.03% | 210,000 |
| 2015-05-05 | 2015-04-30 | 0.184 | 1,700,000 | -2,990,000 | 0.04% | 312,800 |
| 2015-04-28 | 2015-04-24 | 0.140 | 4,690,000 | -80,000 | 0.12% | 656,600 |
| 2015-04-24 | 2015-04-22 | 0.139 | 4,770,000 | +3,000,000 | 0.13% | 663,030 |
| 2015-04-22 | 2015-04-20 | 0.142 | 1,770,000 | +180,000 | 0.05% | 251,340 |
| 2015-04-16 | 2015-04-14 | 0.132 | 1,590,000 | -1,400,000 | 0.04% | 209,880 |
| 2015-04-15 | 2015-04-13 | 0.132 | 2,990,000 | -800,000 | 0.08% | 394,680 |
| 2015-04-14 | 2015-04-10 | 0.121 | 3,790,000 | +390,000 | 0.10% | 458,590 |
| 2015-04-10 | 2015-04-08 | 0.121 | 3,400,000 | +410,000 | 0.09% | 411,400 |
| 2015-04-02 | 2015-03-31 | 0.121 | 2,990,000 | -380,000 | 0.08% | 361,790 |
| 2015-03-31 | 2015-03-27 | 0.121 | 3,370,000 | -270,000 | 0.09% | 407,770 |
| 2015-03-30 | 2015-03-26 | 0.129 | 3,640,000 | -1,740,000 | 0.10% | 469,560 |
| 2015-03-12 | 2015-03-10 | 0.120 | 5,380,000 | +380,000 | 0.14% | 645,600 |
| 2015-03-10 | 2015-03-06 | 0.113 | 5,000,000 | -200,000 | 0.13% | 565,000 |
| 2015-03-09 | 2015-03-05 | 0.113 | 5,200,000 | -250,000 | 0.14% | 587,600 |
| 2015-03-06 | 2015-03-04 | 0.114 | 5,450,000 | -500,000 | 0.14% | 621,300 |
| 2015-03-02 | 2015-02-26 | 0.108 | 5,950,000 | -600,000 | 0.16% | 642,600 |
| 2015-02-27 | 2015-02-25 | 0.108 | 6,550,000 | +1,000,000 | 0.17% | 707,400 |
| 2015-02-26 | 2015-02-24 | 0.108 | 5,550,000 | +420,000 | 0.15% | 599,400 |
| 2015-02-25 | 2015-02-23 | 0.108 | 5,130,000 | +400,000 | 0.14% | 554,040 |
| 2015-02-24 | 2015-02-18 | 0.109 | 4,730,000 | +910,000 | 0.12% | 515,570 |
| 2015-02-23 | 2015-02-16 | 0.111 | 3,820,000 | +600,000 | 0.10% | 424,020 |
| 2015-02-17 | 2015-02-13 | 0.111 | 3,220,000 | +190,000 | 0.08% | 357,420 |
| 2015-02-13 | 2015-02-11 | 0.106 | 3,030,000 | +170,000 | 0.08% | 321,180 |
| 2015-02-11 | 2015-02-09 | 0.107 | 2,860,000 | +200,000 | 0.08% | 306,020 |
| 2015-02-05 | 2015-02-03 | 0.107 | 2,660,000 | +430,000 | 0.07% | 284,620 |
| 2015-02-03 | 2015-01-30 | 0.108 | 2,230,000 | -400,000 | 0.06% | 240,840 |
| 2015-01-26 | 2015-01-22 | 0.107 | 2,630,000 | +500,000 | 0.07% | 281,410 |
| 2015-01-08 | 2015-01-06 | 0.112 | 2,130,000 | +100,000 | 0.06% | 238,560 |
| 2014-12-19 | 2014-12-17 | 0.112 | 2,030,000 | -250,000 | 0.05% | 227,360 |
| 2014-12-12 | 2014-12-10 | 0.111 | 2,280,000 | +200,000 | 0.06% | 253,080 |
| 2014-11-26 | 2014-11-24 | 0.127 | 2,080,000 | +200,000 | 0.05% | 264,160 |
| 2014-10-17 | 2014-10-15 | 0.135 | 1,880,000 | +200,000 | 0.05% | 253,800 |
| 2014-09-29 | 2014-09-25 | 0.129 | 1,680,000 | +400,000 | 0.04% | 216,720 |
| 2014-09-25 | 2014-09-23 | 0.123 | 1,280,000 | -300,000 | 0.03% | 157,440 |
| 2014-09-24 | 2014-09-22 | 0.126 | 1,580,000 | -400,000 | 0.04% | 199,080 |
| 2014-09-19 | 2014-09-17 | 0.130 | 1,980,000 | +200,000 | 0.05% | 257,400 |
| 2014-09-17 | 2014-09-15 | 0.126 | 1,780,000 | -860,000 | 0.05% | 224,280 |
| 2014-09-16 | 2014-09-12 | 0.130 | 2,640,000 | +500,000 | 0.07% | 343,200 |
| 2014-09-15 | 2014-09-11 | 0.121 | 2,140,000 | -200,000 | 0.06% | 258,940 |
| 2014-09-10 | 2014-09-05 | 0.116 | 2,340,000 | -200,000 | 0.06% | 271,440 |
| 2014-09-08 | 2014-09-04 | 0.115 | 2,540,000 | -200,000 | 0.07% | 292,100 |
| 2014-09-02 | 2014-08-29 | 0.123 | 2,740,000 | +300,000 | 0.07% | 337,020 |
| 2014-08-26 | 2014-08-22 | 0.118 | 2,440,000 | -200,000 | 0.06% | 287,920 |
| 2014-08-25 | 2014-08-21 | 0.127 | 2,640,000 | +200,000 | 0.07% | 335,280 |
| 2014-08-22 | 2014-08-20 | 0.123 | 2,440,000 | +100,000 | 0.06% | 300,120 |
| 2014-08-18 | 2014-08-14 | 0.114 | 2,340,000 | +200,000 | 0.06% | 266,760 |
| 2014-08-11 | 2014-08-07 | 0.114 | 2,140,000 | -700,000 | 0.06% | 243,960 |
| 2014-08-06 | 2014-08-04 | 0.110 | 2,840,000 | +500,000 | 0.07% | 312,400 |
| 2014-08-05 | 2014-08-01 | 0.115 | 2,340,000 | -500,000 | 0.06% | 269,100 |
| 2014-07-11 | 2014-07-09 | 0.108 | 2,840,000 | -200,000 | 0.07% | 306,720 |
| 2014-07-09 | 2014-07-07 | 0.111 | 3,040,000 | +100,000 | 0.08% | 337,440 |
| 2014-06-30 | 2014-06-26 | 0.113 | 2,940,000 | +260,000 | 0.08% | 332,220 |
| 2014-06-13 | 2014-06-11 | 0.119 | 2,680,000 | +500,000 | 0.07% | 318,920 |
| 2014-06-11 | 2014-06-09 | 0.124 | 2,180,000 | -1,100,000 | 0.06% | 270,320 |
| 2014-06-10 | 2014-06-06 | 0.113 | 3,280,000 | +200,000 | 0.09% | 370,640 |
| 2014-06-09 | 2014-06-05 | 0.108 | 3,080,000 | +200,000 | 0.08% | 332,640 |
| 2014-05-21 | 2014-05-19 | 0.110 | 2,880,000 | +100,000 | 0.08% | 316,800 |
| 2014-05-19 | 2014-05-15 | 0.113 | 2,780,000 | +300,000 | 0.07% | 314,140 |
| 2014-05-14 | 2014-05-12 | 0.102 | 2,480,000 | -200,000 | 0.07% | 252,960 |
| 2014-04-03 | 2014-04-01 | 0.125 | 2,680,000 | +300,000 | 0.07% | 335,000 |
| 2014-03-31 | 2014-03-27 | 0.102 | 2,380,000 | -600,000 | 0.06% | 242,760 |
| 2014-03-11 | 2014-03-07 | 0.150 | 2,980,000 | +580,000 | 0.08% | 447,000 |
| 2014-03-03 | 2014-02-27 | 0.147 | 2,400,000 | +300,000 | 0.06% | 352,800 |
| 2014-02-21 | 2014-02-19 | 0.150 | 2,100,000 | +600,000 | 0.06% | 315,000 |
| 2014-02-20 | 2014-02-18 | 0.154 | 1,500,000 | -200,000 | 0.04% | 231,000 |
| 2014-02-19 | 2014-02-17 | 0.158 | 1,700,000 | +1,200,000 | 0.04% | 268,600 |
| 2014-01-28 | 2014-01-24 | 0.138 | 500,000 | +200,000 | 0.01% | 69,000 |
| 2014-01-27 | 2014-01-23 | 0.148 | 300,000 | +300,000 | 0.01% | 44,400 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -279,915 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 279,915 | +279,915 | 0.30% | 1,124,240 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy