History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.012 | 90,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.012 | 90,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.012 | 90,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-23 | 2025-09-19 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-25 | 2025-08-21 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.010 | 90,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.011 | 90,000 | +0 | 0.00% | 990 |
| 2025-07-30 | 2025-07-28 | 0.011 | 90,000 | -370,000 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.012 | 460,000 | +370,000 | 0.01% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.010 | 90,000 | -200,000 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.014 | 290,000 | -120,000 | 0.01% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.013 | 410,000 | +90,000 | 0.01% | 5,330 |
| 2025-03-04 | 2025-02-28 | 0.012 | 320,000 | +110,000 | 0.01% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.014 | 210,000 | -20,000 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.015 | 230,000 | -10,000 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.016 | 240,000 | +150,000 | 0.00% | 3,840 |
| 2024-07-10 | 2024-07-08 | 0.023 | 90,000 | -50,000 | 0.00% | 2,070 |
| 2024-07-09 | 2024-07-05 | 0.022 | 140,000 | +50,000 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.022 | 90,000 | -20,000 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.021 | 110,000 | +20,000 | 0.00% | 2,310 |
| 2021-06-28 | 2021-06-24 | 0.109 | 90,000 | -10,000 | 0.00% | 9,810 |
| 2021-06-09 | 2021-06-07 | 0.105 | 100,000 | +10,000 | 0.00% | 10,500 |
| 2021-01-13 | 2021-01-11 | 0.113 | 90,000 | -10,000 | 0.00% | 10,170 |
| 2021-01-07 | 2021-01-05 | 0.111 | 100,000 | +10,000 | 0.00% | 11,100 |
| 2020-10-30 | 2020-10-28 | 0.104 | 90,000 | -20,000 | 0.00% | 9,360 |
| 2020-10-27 | 2020-10-22 | 0.102 | 110,000 | +20,000 | 0.00% | 11,220 |
| 2020-08-13 | 2020-08-11 | 0.105 | 90,000 | -50,000 | 0.00% | 9,450 |
| 2020-08-11 | 2020-08-07 | 0.106 | 140,000 | +50,000 | 0.00% | 14,840 |
| 2020-08-07 | 2020-08-05 | 0.106 | 90,000 | -20,000 | 0.00% | 9,540 |
| 2020-08-06 | 2020-08-04 | 0.109 | 110,000 | -10,000 | 0.00% | 11,990 |
| 2020-08-04 | 2020-07-31 | 0.115 | 120,000 | +20,000 | 0.00% | 13,800 |
| 2020-08-03 | 2020-07-30 | 0.122 | 100,000 | +10,000 | 0.00% | 12,200 |
| 2020-04-14 | 2020-04-08 | 0.130 | 90,000 | -100,000 | 0.00% | 11,700 |
| 2020-04-09 | 2020-04-07 | 0.129 | 190,000 | +100,000 | 0.00% | 24,510 |
| 2020-03-31 | 2020-03-27 | 0.130 | 90,000 | -30,000 | 0.00% | 11,700 |
| 2020-03-30 | 2020-03-26 | 0.130 | 120,000 | +30,000 | 0.00% | 15,600 |
| 2020-03-27 | 2020-03-25 | 0.137 | 90,000 | -90,000 | 0.00% | 12,330 |
| 2020-03-26 | 2020-03-24 | 0.127 | 180,000 | +90,000 | 0.00% | 22,860 |
| 2020-03-11 | 2020-03-09 | 0.129 | 90,000 | -100,000 | 0.00% | 11,610 |
| 2020-03-05 | 2020-03-03 | 0.130 | 190,000 | +100,000 | 0.00% | 24,700 |
| 2020-01-20 | 2020-01-16 | 0.133 | 90,000 | -50,000 | 0.00% | 11,970 |
| 2020-01-17 | 2020-01-15 | 0.128 | 140,000 | +50,000 | 0.00% | 17,920 |
| 2019-12-17 | 2019-12-13 | 0.129 | 90,000 | -100,000 | 0.00% | 11,610 |
| 2019-12-16 | 2019-12-12 | 0.128 | 190,000 | +100,000 | 0.00% | 24,320 |
| 2019-10-14 | 2019-10-10 | 0.131 | 90,000 | -200,000 | 0.00% | 11,790 |
| 2019-09-13 | 2019-09-11 | 0.129 | 290,000 | -10,000 | 0.01% | 37,410 |
| 2019-09-10 | 2019-09-06 | 0.129 | 300,000 | -10,000 | 0.01% | 38,700 |
| 2019-09-09 | 2019-09-05 | 0.128 | 310,000 | -10,000 | 0.01% | 39,680 |
| 2019-09-05 | 2019-09-03 | 0.128 | 320,000 | +30,000 | 0.01% | 40,960 |
| 2019-09-04 | 2019-09-02 | 0.129 | 290,000 | -70,000 | 0.01% | 37,410 |
| 2019-09-02 | 2019-08-29 | 0.132 | 360,000 | +70,000 | 0.01% | 47,520 |
| 2019-08-13 | 2019-08-09 | 0.134 | 290,000 | -70,000 | 0.01% | 38,860 |
| 2019-08-12 | 2019-08-08 | 0.129 | 360,000 | +70,000 | 0.01% | 46,440 |
| 2019-08-08 | 2019-08-06 | 0.133 | 290,000 | -50,000 | 0.01% | 38,570 |
| 2019-08-06 | 2019-08-02 | 0.129 | 340,000 | +50,000 | 0.01% | 43,860 |
| 2019-08-01 | 2019-07-30 | 0.138 | 290,000 | -100,000 | 0.01% | 40,020 |
| 2019-07-30 | 2019-07-26 | 0.134 | 390,000 | -10,000 | 0.01% | 52,260 |
| 2019-07-29 | 2019-07-25 | 0.130 | 400,000 | +90,000 | 0.01% | 52,000 |
| 2019-07-26 | 2019-07-24 | 0.126 | 310,000 | -80,000 | 0.01% | 39,060 |
| 2019-07-25 | 2019-07-23 | 0.130 | 390,000 | -190,000 | 0.01% | 50,700 |
| 2019-07-23 | 2019-07-19 | 0.135 | 580,000 | -10,000 | 0.01% | 78,300 |
| 2019-07-22 | 2019-07-18 | 0.139 | 590,000 | +40,000 | 0.01% | 82,010 |
| 2019-07-17 | 2019-07-15 | 0.138 | 550,000 | -40,000 | 0.01% | 75,900 |
| 2019-07-15 | 2019-07-11 | 0.138 | 590,000 | +300,000 | 0.01% | 81,420 |
| 2019-07-11 | 2019-07-09 | 0.140 | 290,000 | -30,000 | 0.01% | 40,600 |
| 2019-07-10 | 2019-07-08 | 0.140 | 320,000 | +30,000 | 0.01% | 44,800 |
| 2019-07-05 | 2019-07-03 | 0.146 | 290,000 | -20,000 | 0.01% | 42,340 |
| 2019-07-03 | 2019-06-28 | 0.153 | 310,000 | +20,000 | 0.01% | 47,430 |
| 2019-06-17 | 2019-06-13 | 0.144 | 290,000 | -270,000 | 0.01% | 41,760 |
| 2019-06-14 | 2019-06-12 | 0.140 | 560,000 | +270,000 | 0.01% | 78,400 |
| 2019-06-11 | 2019-06-06 | 0.147 | 290,000 | -60,000 | 0.01% | 42,630 |
| 2019-06-10 | 2019-06-05 | 0.139 | 350,000 | +60,000 | 0.01% | 48,650 |
| 2019-06-05 | 2019-06-03 | 0.149 | 290,000 | -90,000 | 0.01% | 43,210 |
| 2019-06-04 | 2019-05-31 | 0.148 | 380,000 | +90,000 | 0.01% | 56,240 |
| 2019-05-30 | 2019-05-28 | 0.149 | 290,000 | -90,000 | 0.01% | 43,210 |
| 2019-05-29 | 2019-05-27 | 0.152 | 380,000 | +90,000 | 0.01% | 57,760 |
| 2019-05-10 | 2019-05-08 | 0.155 | 290,000 | -160,000 | 0.01% | 44,950 |
| 2019-05-09 | 2019-05-07 | 0.155 | 450,000 | -10,000 | 0.01% | 69,750 |
| 2019-05-07 | 2019-05-03 | 0.159 | 460,000 | +170,000 | 0.01% | 73,140 |
| 2019-04-29 | 2019-04-25 | 0.156 | 290,000 | -20,000 | 0.01% | 45,240 |
| 2019-04-25 | 2019-04-23 | 0.158 | 310,000 | +20,000 | 0.01% | 48,980 |
| 2019-03-15 | 2019-03-13 | 0.155 | 290,000 | -80,000 | 0.01% | 44,950 |
| 2019-03-14 | 2019-03-12 | 0.157 | 370,000 | +80,000 | 0.01% | 58,090 |
| 2019-03-12 | 2019-03-08 | 0.155 | 290,000 | -10,000 | 0.01% | 44,950 |
| 2019-03-08 | 2019-03-06 | 0.154 | 300,000 | +10,000 | 0.01% | 46,200 |
| 2019-03-07 | 2019-03-05 | 0.151 | 290,000 | -60,000 | 0.01% | 43,790 |
| 2019-03-06 | 2019-03-04 | 0.154 | 350,000 | -60,000 | 0.01% | 53,900 |
| 2019-03-05 | 2019-03-01 | 0.156 | 410,000 | +120,000 | 0.01% | 63,960 |
| 2018-12-18 | 2018-12-14 | 0.169 | 290,000 | -20,000 | 0.01% | 49,010 |
| 2018-11-15 | 2018-11-13 | 0.169 | 310,000 | -50,000 | 0.01% | 52,390 |
| 2018-04-06 | 2018-04-03 | 0.191 | 360,000 | +70,000 | 0.01% | 68,760 |
| 2018-03-08 | 2018-03-06 | 0.177 | 290,000 | -30,000 | 0.01% | 51,330 |
| 2018-03-07 | 2018-03-05 | 0.172 | 320,000 | +30,000 | 0.01% | 55,040 |
| 2018-02-09 | 2018-02-07 | 0.192 | 290,000 | -50,000 | 0.01% | 55,680 |
| 2018-01-23 | 2018-01-19 | 0.218 | 340,000 | -50,000 | 0.01% | 74,120 |
| 2017-12-08 | 2017-12-06 | 0.234 | 390,000 | -70,000 | 0.01% | 91,260 |
| 2017-12-07 | 2017-12-05 | 0.234 | 460,000 | +70,000 | 0.01% | 107,640 |
| 2017-10-19 | 2017-10-17 | 0.280 | 390,000 | +40,000 | 0.01% | 109,200 |
| 2017-10-12 | 2017-10-10 | 0.275 | 350,000 | +10,000 | 0.01% | 96,250 |
| 2017-09-12 | 2017-09-08 | 0.285 | 340,000 | -100,000 | 0.01% | 96,900 |
| 2017-09-11 | 2017-09-07 | 0.285 | 440,000 | -100,000 | 0.01% | 125,400 |
| 2017-08-28 | 2017-08-24 | 0.204 | 540,000 | +200,000 | 0.01% | 110,160 |
| 2017-07-31 | 2017-07-27 | 0.206 | 340,000 | -20,000 | 0.01% | 70,040 |
| 2017-07-24 | 2017-07-20 | 0.200 | 360,000 | +20,000 | 0.01% | 72,000 |
| 2016-12-13 | 2016-12-09 | 0.255 | 340,000 | -50,000 | 0.01% | 86,700 |
| 2016-12-09 | 2016-12-07 | 0.280 | 390,000 | +50,000 | 0.01% | 109,200 |
| 2016-12-06 | 2016-12-02 | 0.250 | 340,000 | -10,000 | 0.01% | 85,000 |
| 2016-12-02 | 2016-11-30 | 0.260 | 350,000 | -100,000 | 0.01% | 91,000 |
| 2016-12-01 | 2016-11-29 | 0.265 | 450,000 | +110,000 | 0.01% | 119,250 |
| 2016-11-16 | 2016-11-14 | 0.285 | 340,000 | -2,500,000 | 0.01% | 96,900 |
| 2016-11-14 | 2016-11-10 | 0.285 | 2,840,000 | +2,500,000 | 0.06% | 809,400 |
| 2016-11-11 | 2016-11-09 | 0.249 | 340,000 | -500,000 | 0.01% | 84,660 |
| 2016-11-10 | 2016-11-08 | 0.260 | 840,000 | +400,000 | 0.02% | 218,400 |
| 2016-11-08 | 2016-11-04 | 0.249 | 440,000 | -100,000 | 0.01% | 109,560 |
| 2016-11-07 | 2016-11-03 | 0.240 | 540,000 | -2,600,000 | 0.01% | 129,600 |
| 2016-11-04 | 2016-11-02 | 0.300 | 3,140,000 | -900,000 | 0.07% | 942,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 4,040,000 | +950,000 | 0.09% | 1,252,400 |
| 2016-11-02 | 2016-10-31 | 0.300 | 3,090,000 | +500,000 | 0.07% | 927,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 2,590,000 | -500,000 | 0.06% | 789,950 |
| 2016-10-27 | 2016-10-25 | 0.315 | 3,090,000 | +500,000 | 0.07% | 973,350 |
| 2016-10-26 | 2016-10-24 | 0.315 | 2,590,000 | -500,000 | 0.06% | 815,850 |
| 2016-10-25 | 2016-10-20 | 0.315 | 3,090,000 | +330,000 | 0.07% | 973,350 |
| 2016-10-24 | 2016-10-19 | 0.285 | 2,760,000 | +170,000 | 0.06% | 786,600 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,590,000 | -500,000 | 0.06% | 686,350 |
| 2016-10-19 | 2016-10-17 | 0.260 | 3,090,000 | -200,000 | 0.07% | 803,400 |
| 2016-10-18 | 2016-10-14 | 0.265 | 3,290,000 | -100,000 | 0.07% | 871,850 |
| 2016-10-17 | 2016-10-13 | 0.260 | 3,390,000 | -200,000 | 0.07% | 881,400 |
| 2016-10-12 | 2016-10-07 | 0.270 | 3,590,000 | -620,000 | 0.08% | 969,300 |
| 2016-10-11 | 2016-10-06 | 0.265 | 4,210,000 | +220,000 | 0.09% | 1,115,650 |
| 2016-10-07 | 2016-10-05 | 0.237 | 3,990,000 | +400,000 | 0.09% | 945,630 |
| 2016-10-06 | 2016-10-04 | 0.248 | 3,590,000 | -1,100,000 | 0.08% | 890,320 |
| 2016-10-05 | 2016-10-03 | 0.260 | 4,690,000 | +400,000 | 0.10% | 1,219,400 |
| 2016-10-04 | 2016-09-30 | 0.235 | 4,290,000 | +440,000 | 0.09% | 1,008,150 |
| 2016-10-03 | 2016-09-29 | 0.237 | 3,850,000 | +3,120,000 | 0.08% | 912,450 |
| 2016-09-30 | 2016-09-28 | 0.225 | 730,000 | +340,000 | 0.02% | 164,250 |
| 2016-06-24 | 2016-06-22 | 0.165 | 390,000 | -1,600,000 | 0.01% | 64,350 |
| 2016-04-26 | 2016-04-22 | 0.180 | 1,990,000 | -100,000 | 0.05% | 358,200 |
| 2016-03-18 | 2016-03-16 | 0.147 | 2,090,000 | +100,000 | 0.06% | 307,230 |
| 2016-03-14 | 2016-03-10 | 0.130 | 1,990,000 | -500,000 | 0.05% | 258,700 |
| 2016-03-10 | 2016-03-08 | 0.114 | 2,490,000 | +500,000 | 0.07% | 283,860 |
| 2016-02-02 | 2016-01-29 | 0.113 | 1,990,000 | -600,000 | 0.05% | 224,870 |
| 2016-01-29 | 2016-01-27 | 0.115 | 2,590,000 | +600,000 | 0.07% | 297,850 |
| 2015-11-09 | 2015-11-05 | 0.215 | 1,990,000 | -680,000 | 0.05% | 427,850 |
| 2015-11-06 | 2015-11-04 | 0.203 | 2,670,000 | +680,000 | 0.07% | 542,010 |
| 2015-10-28 | 2015-10-26 | 0.213 | 1,990,000 | -750,000 | 0.05% | 423,870 |
| 2015-10-23 | 2015-10-20 | 0.215 | 2,740,000 | -110,000 | 0.07% | 589,100 |
| 2015-10-14 | 2015-10-12 | 0.228 | 2,850,000 | +750,000 | 0.07% | 649,800 |
| 2015-10-13 | 2015-10-09 | 0.226 | 2,100,000 | +50,000 | 0.06% | 474,600 |
| 2015-10-12 | 2015-10-08 | 0.218 | 2,050,000 | +60,000 | 0.05% | 446,900 |
| 2015-09-23 | 2015-09-21 | 0.222 | 1,990,000 | -80,000 | 0.05% | 441,780 |
| 2015-09-16 | 2015-09-14 | 0.226 | 2,070,000 | -100,000 | 0.05% | 467,820 |
| 2015-09-11 | 2015-09-09 | 0.236 | 2,170,000 | +180,000 | 0.06% | 512,120 |
| 2015-09-02 | 2015-08-31 | 0.225 | 1,990,000 | -50,000 | 0.05% | 447,750 |
| 2015-08-21 | 2015-08-19 | 0.290 | 2,040,000 | -100,000 | 0.05% | 591,600 |
| 2015-08-20 | 2015-08-18 | 0.280 | 2,140,000 | -1,000,000 | 0.06% | 599,200 |
| 2015-08-18 | 2015-08-14 | 0.305 | 3,140,000 | -500,000 | 0.08% | 957,700 |
| 2015-08-17 | 2015-08-13 | 0.310 | 3,640,000 | -800,000 | 0.10% | 1,128,400 |
| 2015-08-14 | 2015-08-12 | 0.305 | 4,440,000 | +1,500,000 | 0.12% | 1,354,200 |
| 2015-08-13 | 2015-08-11 | 0.300 | 2,940,000 | +1,000,000 | 0.08% | 882,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 1,940,000 | +100,000 | 0.05% | 582,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 1,840,000 | -1,290,000 | 0.05% | 533,600 |
| 2015-08-10 | 2015-08-06 | 0.265 | 3,130,000 | +200,000 | 0.08% | 829,450 |
| 2015-08-06 | 2015-08-04 | 0.270 | 2,930,000 | +500,000 | 0.08% | 791,100 |
| 2015-08-05 | 2015-08-03 | 0.260 | 2,430,000 | -2,990,000 | 0.06% | 631,800 |
| 2015-08-04 | 2015-07-31 | 0.270 | 5,420,000 | -450,000 | 0.14% | 1,463,400 |
| 2015-07-31 | 2015-07-29 | 0.290 | 5,870,000 | +4,300,000 | 0.15% | 1,702,300 |
| 2015-07-30 | 2015-07-28 | 0.260 | 1,570,000 | -3,000,000 | 0.04% | 408,200 |
| 2015-07-29 | 2015-07-27 | 0.260 | 4,570,000 | -2,900,000 | 0.12% | 1,188,200 |
| 2015-07-28 | 2015-07-24 | 0.305 | 7,470,000 | -1,000,000 | 0.20% | 2,278,350 |
| 2015-07-27 | 2015-07-23 | 0.320 | 8,470,000 | -100,000 | 0.22% | 2,710,400 |
| 2015-07-24 | 2015-07-22 | 0.310 | 8,570,000 | -1,440,000 | 0.23% | 2,656,700 |
| 2015-07-23 | 2015-07-21 | 0.335 | 10,010,000 | +7,520,000 | 0.26% | 3,353,350 |
| 2015-07-22 | 2015-07-20 | 0.250 | 2,490,000 | -4,500,000 | 0.07% | 622,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 6,990,000 | -400,000 | 0.18% | 1,817,400 |
| 2015-07-20 | 2015-07-16 | 0.255 | 7,390,000 | -100,000 | 0.19% | 1,884,450 |
| 2015-07-17 | 2015-07-15 | 0.260 | 7,490,000 | +1,000,000 | 0.20% | 1,947,400 |
| 2015-07-15 | 2015-07-13 | 0.305 | 6,490,000 | +1,520,000 | 0.17% | 1,979,450 |
| 2015-07-14 | 2015-07-10 | 0.295 | 4,970,000 | +3,200,000 | 0.13% | 1,466,150 |
| 2015-07-13 | 2015-07-09 | 0.198 | 1,770,000 | +300,000 | 0.05% | 350,460 |
| 2015-07-10 | 2015-07-08 | 0.138 | 1,470,000 | -300,000 | 0.04% | 202,860 |
| 2015-07-09 | 2015-07-07 | 0.152 | 1,770,000 | -3,600,000 | 0.05% | 269,040 |
| 2015-07-07 | 2015-07-03 | 0.315 | 5,370,000 | -2,500,000 | 0.14% | 1,691,550 |
| 2015-07-06 | 2015-07-02 | 0.375 | 7,870,000 | -1,580,000 | 0.21% | 2,951,250 |
| 2015-07-03 | 2015-06-30 | 0.395 | 9,450,000 | +2,200,000 | 0.25% | 3,732,750 |
| 2015-07-02 | 2015-06-29 | 0.375 | 7,250,000 | -2,070,000 | 0.19% | 2,718,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 9,320,000 | -240,000 | 0.25% | 3,728,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 9,560,000 | +10,000 | 0.25% | 3,776,200 |
| 2015-06-26 | 2015-06-24 | 0.400 | 9,550,000 | +1,000,000 | 0.25% | 3,820,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 8,550,000 | +2,250,000 | 0.22% | 3,462,750 |
| 2015-06-24 | 2015-06-22 | 0.390 | 6,300,000 | -200,000 | 0.17% | 2,457,000 |
| 2015-06-23 | 2015-06-19 | 0.400 | 6,500,000 | -5,490,000 | 0.17% | 2,600,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 11,990,000 | +1,000,000 | 0.32% | 5,155,700 |
| 2015-06-19 | 2015-06-17 | 0.415 | 10,990,000 | +4,250,000 | 0.29% | 4,560,850 |
| 2015-06-18 | 2015-06-16 | 0.390 | 6,740,000 | -4,370,000 | 0.18% | 2,628,600 |
| 2015-06-17 | 2015-06-15 | 0.435 | 11,110,000 | +700,000 | 0.29% | 4,832,850 |
| 2015-06-16 | 2015-06-12 | 0.415 | 10,410,000 | +4,920,000 | 0.27% | 4,320,150 |
| 2015-06-15 | 2015-06-11 | 0.460 | 5,490,000 | -550,000 | 0.14% | 2,525,400 |
| 2015-06-12 | 2015-06-10 | 0.475 | 6,040,000 | -3,190,000 | 0.16% | 2,869,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 9,230,000 | -980,000 | 0.24% | 4,799,600 |
| 2015-06-10 | 2015-06-08 | 0.510 | 10,210,000 | +1,910,000 | 0.27% | 5,207,100 |
| 2015-06-09 | 2015-06-05 | 0.495 | 8,300,000 | -9,400,000 | 0.22% | 4,108,500 |
| 2015-06-08 | 2015-06-04 | 0.480 | 17,700,000 | +620,000 | 0.47% | 8,496,000 |
| 2015-06-05 | 2015-06-03 | 0.385 | 17,080,000 | -3,310,000 | 0.45% | 6,575,800 |
| 2015-06-04 | 2015-06-02 | 0.390 | 20,390,000 | -4,150,000 | 0.54% | 7,952,100 |
| 2015-06-03 | 2015-06-01 | 0.385 | 24,540,000 | -1,100,000 | 0.65% | 9,447,900 |
| 2015-06-02 | 2015-05-29 | 0.370 | 25,640,000 | +5,270,000 | 0.67% | 9,486,800 |
| 2015-06-01 | 2015-05-28 | 0.232 | 20,370,000 | -7,920,000 | 0.54% | 4,725,840 |
| 2015-05-29 | 2015-05-27 | 0.246 | 28,290,000 | +7,240,000 | 0.74% | 6,959,340 |
| 2015-05-27 | 2015-05-22 | 0.211 | 21,050,000 | +8,190,000 | 0.55% | 4,441,550 |
| 2015-05-22 | 2015-05-20 | 0.190 | 12,860,000 | +400,000 | 0.34% | 2,443,400 |
| 2015-05-21 | 2015-05-19 | 0.199 | 12,460,000 | +1,690,000 | 0.33% | 2,479,540 |
| 2015-05-20 | 2015-05-18 | 0.203 | 10,770,000 | -300,000 | 0.28% | 2,186,310 |
| 2015-05-19 | 2015-05-15 | 0.192 | 11,070,000 | -1,400,000 | 0.29% | 2,125,440 |
| 2015-05-18 | 2015-05-14 | 0.190 | 12,470,000 | -640,000 | 0.33% | 2,369,300 |
| 2015-05-15 | 2015-05-13 | 0.183 | 13,110,000 | -950,000 | 0.34% | 2,399,130 |
| 2015-05-14 | 2015-05-12 | 0.192 | 14,060,000 | +1,870,000 | 0.37% | 2,699,520 |
| 2015-05-13 | 2015-05-11 | 0.160 | 12,190,000 | +540,000 | 0.32% | 1,950,400 |
| 2015-05-12 | 2015-05-08 | 0.175 | 11,650,000 | +320,000 | 0.31% | 2,038,750 |
| 2015-05-11 | 2015-05-07 | 0.182 | 11,330,000 | -740,000 | 0.30% | 2,062,060 |
| 2015-05-08 | 2015-05-06 | 0.187 | 12,070,000 | +2,100,000 | 0.32% | 2,257,090 |
| 2015-05-07 | 2015-05-05 | 0.193 | 9,970,000 | -1,180,000 | 0.26% | 1,924,210 |
| 2015-05-06 | 2015-05-04 | 0.210 | 11,150,000 | +3,350,000 | 0.29% | 2,341,500 |
| 2015-05-05 | 2015-04-30 | 0.184 | 7,800,000 | +1,240,000 | 0.21% | 1,435,200 |
| 2015-05-04 | 2015-04-29 | 0.173 | 6,560,000 | +3,900,000 | 0.17% | 1,134,880 |
| 2015-04-22 | 2015-04-20 | 0.142 | 2,660,000 | -50,000 | 0.07% | 377,720 |
| 2015-04-16 | 2015-04-14 | 0.132 | 2,710,000 | +380,000 | 0.07% | 357,720 |
| 2015-04-15 | 2015-04-13 | 0.132 | 2,330,000 | +1,150,000 | 0.06% | 307,560 |
| 2015-04-01 | 2015-03-30 | 0.121 | 1,180,000 | +430,000 | 0.03% | 142,780 |
| 2015-03-31 | 2015-03-27 | 0.121 | 750,000 | -100,000 | 0.02% | 90,750 |
| 2015-03-30 | 2015-03-26 | 0.129 | 850,000 | +200,000 | 0.02% | 109,650 |
| 2015-03-20 | 2015-03-18 | 0.114 | 650,000 | -30,000 | 0.02% | 74,100 |
| 2015-02-10 | 2015-02-06 | 0.114 | 680,000 | -60,000 | 0.02% | 77,520 |
| 2015-01-19 | 2015-01-15 | 0.107 | 740,000 | -1,460,000 | 0.02% | 79,180 |
| 2015-01-15 | 2015-01-13 | 0.105 | 2,200,000 | -230,000 | 0.06% | 231,000 |
| 2015-01-02 | 2014-12-29 | 0.110 | 2,430,000 | -100,000 | 0.06% | 267,300 |
| 2014-12-30 | 2014-12-24 | 0.112 | 2,530,000 | +240,000 | 0.07% | 283,360 |
| 2014-12-16 | 2014-12-12 | 0.118 | 2,290,000 | +220,000 | 0.06% | 270,220 |
| 2014-12-12 | 2014-12-10 | 0.111 | 2,070,000 | -240,000 | 0.05% | 229,770 |
| 2014-12-11 | 2014-12-09 | 0.107 | 2,310,000 | +800,000 | 0.06% | 247,170 |
| 2014-12-10 | 2014-12-08 | 0.113 | 1,510,000 | -100,000 | 0.04% | 170,630 |
| 2014-12-01 | 2014-11-27 | 0.124 | 1,610,000 | -1,000,000 | 0.04% | 199,640 |
| 2014-11-26 | 2014-11-24 | 0.127 | 2,610,000 | +200,000 | 0.07% | 331,470 |
| 2014-10-29 | 2014-10-27 | 0.128 | 2,410,000 | +60,000 | 0.06% | 308,480 |
| 2014-10-20 | 2014-10-16 | 0.130 | 2,350,000 | -150,000 | 0.06% | 305,500 |
| 2014-10-17 | 2014-10-15 | 0.135 | 2,500,000 | +200,000 | 0.07% | 337,500 |
| 2014-10-14 | 2014-10-10 | 0.133 | 2,300,000 | -350,000 | 0.06% | 305,900 |
| 2014-10-13 | 2014-10-09 | 0.139 | 2,650,000 | -400,000 | 0.07% | 368,350 |
| 2014-10-10 | 2014-10-08 | 0.140 | 3,050,000 | +810,000 | 0.08% | 427,000 |
| 2014-10-08 | 2014-10-06 | 0.137 | 2,240,000 | +200,000 | 0.06% | 306,880 |
| 2014-10-07 | 2014-10-03 | 0.138 | 2,040,000 | +170,000 | 0.05% | 281,520 |
| 2014-10-06 | 2014-09-30 | 0.131 | 1,870,000 | -320,000 | 0.05% | 244,970 |
| 2014-10-03 | 2014-09-29 | 0.133 | 2,190,000 | -1,680,000 | 0.06% | 291,270 |
| 2014-09-30 | 2014-09-26 | 0.148 | 3,870,000 | +1,900,000 | 0.10% | 572,760 |
| 2014-09-29 | 2014-09-25 | 0.129 | 1,970,000 | -10,000 | 0.05% | 254,130 |
| 2014-09-25 | 2014-09-23 | 0.123 | 1,980,000 | -340,000 | 0.05% | 243,540 |
| 2014-09-24 | 2014-09-22 | 0.126 | 2,320,000 | -100,000 | 0.06% | 292,320 |
| 2014-09-23 | 2014-09-19 | 0.129 | 2,420,000 | +50,000 | 0.06% | 312,180 |
| 2014-09-22 | 2014-09-18 | 0.128 | 2,370,000 | +300,000 | 0.06% | 303,360 |
| 2014-09-18 | 2014-09-16 | 0.126 | 2,070,000 | -400,000 | 0.05% | 260,820 |
| 2014-09-10 | 2014-09-05 | 0.116 | 2,470,000 | -50,000 | 0.07% | 286,520 |
| 2014-09-02 | 2014-08-29 | 0.123 | 2,520,000 | +400,000 | 0.07% | 309,960 |
| 2014-08-28 | 2014-08-26 | 0.119 | 2,120,000 | -500,000 | 0.06% | 252,280 |
| 2014-08-25 | 2014-08-21 | 0.127 | 2,620,000 | +680,000 | 0.07% | 332,740 |
| 2014-08-18 | 2014-08-14 | 0.114 | 1,940,000 | +1,170,000 | 0.05% | 221,160 |
| 2014-08-15 | 2014-08-13 | 0.112 | 770,000 | -100,000 | 0.02% | 86,240 |
| 2014-08-11 | 2014-08-07 | 0.114 | 870,000 | -300,000 | 0.02% | 99,180 |
| 2014-08-07 | 2014-08-05 | 0.109 | 1,170,000 | +100,000 | 0.03% | 127,530 |
| 2014-08-05 | 2014-08-01 | 0.115 | 1,070,000 | +100,000 | 0.03% | 123,050 |
| 2014-08-04 | 2014-07-31 | 0.119 | 970,000 | +40,000 | 0.03% | 115,430 |
| 2014-07-28 | 2014-07-24 | 0.114 | 930,000 | -260,000 | 0.02% | 106,020 |
| 2014-07-25 | 2014-07-23 | 0.109 | 1,190,000 | -420,000 | 0.03% | 129,710 |
| 2014-07-24 | 2014-07-22 | 0.107 | 1,610,000 | +700,000 | 0.04% | 172,270 |
| 2014-07-17 | 2014-07-15 | 0.108 | 910,000 | +100,000 | 0.02% | 98,280 |
| 2014-07-16 | 2014-07-14 | 0.110 | 810,000 | +100,000 | 0.02% | 89,100 |
| 2014-07-09 | 2014-07-07 | 0.111 | 710,000 | -100,000 | 0.02% | 78,810 |
| 2014-07-08 | 2014-07-04 | 0.108 | 810,000 | -100,000 | 0.02% | 87,480 |
| 2014-07-07 | 2014-07-03 | 0.108 | 910,000 | -40,000 | 0.02% | 98,280 |
| 2014-07-02 | 2014-06-27 | 0.111 | 950,000 | -160,000 | 0.03% | 105,450 |
| 2014-06-30 | 2014-06-26 | 0.113 | 1,110,000 | +160,000 | 0.03% | 125,430 |
| 2014-06-27 | 2014-06-25 | 0.111 | 950,000 | -300,000 | 0.03% | 105,450 |
| 2014-06-24 | 2014-06-20 | 0.113 | 1,250,000 | -260,000 | 0.03% | 141,250 |
| 2014-06-23 | 2014-06-19 | 0.113 | 1,510,000 | -40,000 | 0.04% | 170,630 |
| 2014-06-17 | 2014-06-13 | 0.115 | 1,550,000 | +250,000 | 0.04% | 178,250 |
| 2014-06-16 | 2014-06-12 | 0.118 | 1,300,000 | -350,000 | 0.03% | 153,400 |
| 2014-06-13 | 2014-06-11 | 0.119 | 1,650,000 | +300,000 | 0.04% | 196,350 |
| 2014-06-12 | 2014-06-10 | 0.120 | 1,350,000 | -50,000 | 0.04% | 162,000 |
| 2014-06-11 | 2014-06-09 | 0.124 | 1,400,000 | -230,000 | 0.04% | 173,600 |
| 2014-06-10 | 2014-06-06 | 0.113 | 1,630,000 | -500,000 | 0.04% | 184,190 |
| 2014-06-09 | 2014-06-05 | 0.108 | 2,130,000 | +250,000 | 0.06% | 230,040 |
| 2014-06-05 | 2014-06-03 | 0.104 | 1,880,000 | -50,000 | 0.05% | 195,520 |
| 2014-05-28 | 2014-05-26 | 0.103 | 1,930,000 | +200,000 | 0.05% | 198,790 |
| 2014-05-22 | 2014-05-20 | 0.107 | 1,730,000 | -580,000 | 0.05% | 185,110 |
| 2014-05-21 | 2014-05-19 | 0.110 | 2,310,000 | -50,000 | 0.06% | 254,100 |
| 2014-05-20 | 2014-05-16 | 0.113 | 2,360,000 | -50,000 | 0.06% | 266,680 |
| 2014-05-15 | 2014-05-13 | 0.105 | 2,410,000 | -100,000 | 0.06% | 253,050 |
| 2014-05-12 | 2014-05-08 | 0.114 | 2,510,000 | -170,000 | 0.07% | 286,140 |
| 2014-05-08 | 2014-05-05 | 0.117 | 2,680,000 | -160,000 | 0.07% | 313,560 |
| 2014-05-05 | 2014-04-30 | 0.115 | 2,840,000 | -180,000 | 0.07% | 326,600 |
| 2014-05-02 | 2014-04-29 | 0.116 | 3,020,000 | -200,000 | 0.08% | 350,320 |
| 2014-04-29 | 2014-04-25 | 0.118 | 3,220,000 | -20,000 | 0.08% | 379,960 |
| 2014-04-25 | 2014-04-23 | 0.115 | 3,240,000 | +300,000 | 0.09% | 372,600 |
| 2014-04-17 | 2014-04-15 | 0.116 | 2,940,000 | -450,000 | 0.08% | 341,040 |
| 2014-04-10 | 2014-04-08 | 0.123 | 3,390,000 | -200,000 | 0.09% | 416,970 |
| 2014-04-07 | 2014-04-03 | 0.127 | 3,590,000 | +250,000 | 0.09% | 455,930 |
| 2014-04-04 | 2014-04-02 | 0.123 | 3,340,000 | +100,000 | 0.09% | 410,820 |
| 2014-04-03 | 2014-04-01 | 0.125 | 3,240,000 | -40,000 | 0.09% | 405,000 |
| 2014-04-01 | 2014-03-28 | 0.115 | 3,280,000 | -1,130,000 | 0.09% | 377,200 |
| 2014-03-31 | 2014-03-27 | 0.102 | 4,410,000 | -2,690,000 | 0.12% | 449,820 |
| 2014-03-28 | 2014-03-26 | 0.115 | 7,100,000 | -840,000 | 0.19% | 816,500 |
| 2014-03-27 | 2014-03-25 | 0.123 | 7,940,000 | -450,000 | 0.21% | 976,620 |
| 2014-03-25 | 2014-03-21 | 0.127 | 8,390,000 | -100,000 | 0.22% | 1,065,530 |
| 2014-03-24 | 2014-03-20 | 0.124 | 8,490,000 | -270,000 | 0.22% | 1,052,760 |
| 2014-03-18 | 2014-03-14 | 0.135 | 8,760,000 | -300,000 | 0.23% | 1,182,600 |
| 2014-03-17 | 2014-03-13 | 0.139 | 9,060,000 | +100,000 | 0.24% | 1,259,340 |
| 2014-03-14 | 2014-03-12 | 0.142 | 8,960,000 | +200,000 | 0.24% | 1,272,320 |
| 2014-03-13 | 2014-03-11 | 0.146 | 8,760,000 | +10,000 | 0.23% | 1,278,960 |
| 2014-03-12 | 2014-03-10 | 0.147 | 8,750,000 | +30,000 | 0.23% | 1,286,250 |
| 2014-03-11 | 2014-03-07 | 0.150 | 8,720,000 | +100,000 | 0.23% | 1,308,000 |
| 2014-03-10 | 2014-03-06 | 0.144 | 8,620,000 | -300,000 | 0.23% | 1,241,280 |
| 2014-03-07 | 2014-03-05 | 0.145 | 8,920,000 | -360,000 | 0.23% | 1,293,400 |
| 2014-03-06 | 2014-03-04 | 0.143 | 9,280,000 | +760,000 | 0.24% | 1,327,040 |
| 2014-02-24 | 2014-02-20 | 0.152 | 8,520,000 | -100,000 | 0.22% | 1,295,040 |
| 2014-02-21 | 2014-02-19 | 0.150 | 8,620,000 | -710,000 | 0.23% | 1,293,000 |
| 2014-02-20 | 2014-02-18 | 0.154 | 9,330,000 | -690,000 | 0.25% | 1,436,820 |
| 2014-02-19 | 2014-02-17 | 0.158 | 10,020,000 | +150,000 | 0.26% | 1,583,160 |
| 2014-02-18 | 2014-02-14 | 0.145 | 9,870,000 | +250,000 | 0.26% | 1,431,150 |
| 2014-02-17 | 2014-02-13 | 0.149 | 9,620,000 | +1,830,000 | 0.25% | 1,433,380 |
| 2014-02-14 | 2014-02-12 | 0.153 | 7,790,000 | +1,020,000 | 0.21% | 1,191,870 |
| 2014-02-13 | 2014-02-11 | 0.137 | 6,770,000 | +100,000 | 0.18% | 927,490 |
| 2014-02-10 | 2014-02-06 | 0.137 | 6,670,000 | -600,000 | 0.18% | 913,790 |
| 2014-02-07 | 2014-02-05 | 0.137 | 7,270,000 | -60,000 | 0.19% | 995,990 |
| 2014-02-06 | 2014-02-04 | 0.136 | 7,330,000 | +410,000 | 0.19% | 996,880 |
| 2014-02-05 | 2014-01-30 | 0.131 | 6,920,000 | -240,000 | 0.18% | 906,520 |
| 2014-02-04 | 2014-01-28 | 0.136 | 7,160,000 | +200,000 | 0.19% | 973,760 |
| 2014-01-29 | 2014-01-27 | 0.135 | 6,960,000 | -200,000 | 0.18% | 939,600 |
| 2014-01-28 | 2014-01-24 | 0.138 | 7,160,000 | -300,000 | 0.19% | 988,080 |
| 2014-01-27 | 2014-01-23 | 0.148 | 7,460,000 | +500,000 | 0.20% | 1,104,080 |
| 2014-01-24 | 2014-01-22 | 0.138 | 6,960,000 | -750,000 | 0.18% | 960,480 |
| 2014-01-23 | 2014-01-21 | 0.128 | 7,710,000 | -120,000 | 0.20% | 986,880 |
| 2014-01-22 | 2014-01-20 | 0.133 | 7,830,000 | +300,000 | 0.21% | 1,041,390 |
| 2014-01-21 | 2014-01-17 | 0.135 | 7,530,000 | -500,000 | 0.20% | 1,016,550 |
| 2014-01-20 | 2014-01-16 | 0.139 | 8,030,000 | +100,000 | 0.21% | 1,116,170 |
| 2014-01-17 | 2014-01-15 | 0.132 | 7,930,000 | +20,000 | 0.21% | 1,046,760 |
| 2014-01-15 | 2014-01-13 | 0.129 | 7,910,000 | -100,000 | 0.21% | 1,020,390 |
| 2014-01-14 | 2014-01-10 | 0.125 | 8,010,000 | -550,000 | 0.21% | 1,001,250 |
| 2014-01-13 | 2014-01-09 | 0.126 | 8,560,000 | -2,600,000 | 0.23% | 1,078,560 |
| 2014-01-10 | 2014-01-08 | 0.138 | 11,160,000 | -2,330,000 | 0.29% | 1,540,080 |
| 2014-01-09 | 2014-01-07 | 0.144 | 13,490,000 | +600,000 | 0.36% | 1,942,560 |
| 2014-01-08 | 2014-01-06 | 0.154 | 12,890,000 | +8,920,000 | 0.34% | 1,985,060 |
| 2014-01-07 | 2014-01-03 | 0.143 | 3,970,000 | +3,090,000 | 0.10% | 567,710 |
| 2014-01-06 | 2014-01-02 | 0.144 | 880,000 | +880,000 | 0.02% | 126,720 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -16,851 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 16,851 | +16,851 | 0.02% | 67,680 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy