History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-10-09 | 2025-10-06 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-10-08 | 2025-10-03 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-10-06 | 2025-10-02 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-10-03 | 2025-09-30 | 0.012 | 5,660,000 | +0 | 0.10% | 67,920 |
| 2025-10-02 | 2025-09-29 | 0.012 | 5,660,000 | +0 | 0.10% | 67,920 |
| 2025-09-30 | 2025-09-26 | 0.012 | 5,660,000 | +0 | 0.10% | 67,920 |
| 2025-09-29 | 2025-09-25 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-26 | 2025-09-24 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-25 | 2025-09-23 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-23 | 2025-09-19 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-22 | 2025-09-18 | 0.011 | 5,660,000 | +0 | 0.10% | 62,260 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,660,000 | +0 | 0.10% | 56,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,660,000 | -500,000 | 0.10% | 56,600 |
| 2025-08-26 | 2025-08-22 | 0.011 | 6,160,000 | +2,000,000 | 0.11% | 67,760 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,160,000 | +500,000 | 0.08% | 49,920 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,660,000 | -30,000 | 0.07% | 36,600 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,690,000 | +760,000 | 0.07% | 47,970 |
| 2025-03-04 | 2025-02-28 | 0.012 | 2,930,000 | -1,000,000 | 0.05% | 35,160 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,930,000 | -250,000 | 0.07% | 51,090 |
| 2025-02-11 | 2025-02-07 | 0.016 | 4,180,000 | +1,000,000 | 0.08% | 66,880 |
| 2024-12-04 | 2024-12-02 | 0.016 | 3,180,000 | -80,000 | 0.06% | 50,880 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3,260,000 | +50,000 | 0.06% | 48,900 |
| 2024-10-31 | 2024-10-29 | 0.015 | 3,210,000 | +50,000 | 0.06% | 48,150 |
| 2024-10-16 | 2024-10-14 | 0.015 | 3,160,000 | +50,000 | 0.06% | 47,400 |
| 2024-09-27 | 2024-09-25 | 0.019 | 3,110,000 | +10,000 | 0.06% | 59,090 |
| 2024-09-16 | 2024-09-12 | 0.016 | 3,100,000 | +60,000 | 0.06% | 49,600 |
| 2024-09-09 | 2024-09-04 | 0.017 | 3,040,000 | -500,000 | 0.06% | 51,680 |
| 2024-07-18 | 2024-07-16 | 0.022 | 3,540,000 | +500,000 | 0.06% | 77,880 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,040,000 | -50,000 | 0.06% | 69,920 |
| 2024-07-11 | 2024-07-09 | 0.022 | 3,090,000 | -80,000 | 0.06% | 67,980 |
| 2024-02-14 | 2024-02-07 | 0.034 | 3,170,000 | -30,000 | 0.06% | 107,780 |
| 2024-01-03 | 2023-12-29 | 0.026 | 3,200,000 | +30,000 | 0.06% | 83,200 |
| 2023-12-11 | 2023-12-07 | 0.027 | 3,170,000 | +80,000 | 0.06% | 85,590 |
| 2023-12-08 | 2023-12-06 | 0.030 | 3,090,000 | +50,000 | 0.06% | 92,700 |
| 2023-07-28 | 2023-07-26 | 0.024 | 3,040,000 | +30,000 | 0.06% | 72,960 |
| 2023-05-12 | 2023-05-10 | 0.023 | 3,010,000 | +100,000 | 0.06% | 69,230 |
| 2021-04-16 | 2021-04-14 | 0.103 | 2,910,000 | -20,000 | 0.05% | 299,730 |
| 2020-12-02 | 2020-11-30 | 0.103 | 2,930,000 | -100,000 | 0.05% | 301,790 |
| 2020-11-26 | 2020-11-24 | 0.102 | 3,030,000 | +100,000 | 0.06% | 309,060 |
| 2020-09-01 | 2020-08-28 | 0.113 | 2,930,000 | -100,000 | 0.05% | 331,090 |
| 2020-08-13 | 2020-08-11 | 0.105 | 3,030,000 | +100,000 | 0.06% | 318,150 |
| 2020-07-31 | 2020-07-29 | 0.129 | 2,930,000 | -100,000 | 0.05% | 377,970 |
| 2020-07-28 | 2020-07-24 | 0.138 | 3,030,000 | +100,000 | 0.06% | 418,140 |
| 2020-07-09 | 2020-07-07 | 0.120 | 2,930,000 | -50,000 | 0.05% | 351,600 |
| 2020-05-27 | 2020-05-25 | 0.107 | 2,980,000 | -20,000 | 0.05% | 318,860 |
| 2019-10-21 | 2019-10-17 | 0.129 | 3,000,000 | -30,000 | 0.05% | 387,000 |
| 2019-09-20 | 2019-09-18 | 0.132 | 3,030,000 | -40,000 | 0.06% | 399,960 |
| 2019-09-03 | 2019-08-30 | 0.129 | 3,070,000 | -40,000 | 0.06% | 396,030 |
| 2019-09-02 | 2019-08-29 | 0.132 | 3,110,000 | -20,000 | 0.06% | 410,520 |
| 2019-07-18 | 2019-07-16 | 0.139 | 3,130,000 | -400,000 | 0.06% | 435,070 |
| 2018-01-11 | 2018-01-09 | 0.220 | 3,530,000 | -190,000 | 0.06% | 776,600 |
| 2018-01-03 | 2017-12-29 | 0.218 | 3,720,000 | -110,000 | 0.07% | 810,960 |
| 2017-12-14 | 2017-12-12 | 0.234 | 3,830,000 | -110,000 | 0.07% | 896,220 |
| 2017-12-13 | 2017-12-11 | 0.242 | 3,940,000 | -300,000 | 0.07% | 953,480 |
| 2017-12-11 | 2017-12-07 | 0.233 | 4,240,000 | -50,000 | 0.08% | 987,920 |
| 2017-12-05 | 2017-12-01 | 0.244 | 4,290,000 | -110,000 | 0.08% | 1,046,760 |
| 2017-11-03 | 2017-11-01 | 0.260 | 4,400,000 | +150,000 | 0.08% | 1,144,000 |
| 2017-11-02 | 2017-10-31 | 0.260 | 4,250,000 | -150,000 | 0.08% | 1,105,000 |
| 2017-10-26 | 2017-10-24 | 0.260 | 4,400,000 | +140,000 | 0.08% | 1,144,000 |
| 2017-10-25 | 2017-10-23 | 0.265 | 4,260,000 | +110,000 | 0.08% | 1,128,900 |
| 2017-10-20 | 2017-10-18 | 0.275 | 4,150,000 | -140,000 | 0.08% | 1,141,250 |
| 2017-10-16 | 2017-10-12 | 0.280 | 4,290,000 | -300,000 | 0.08% | 1,201,200 |
| 2017-09-26 | 2017-09-22 | 0.255 | 4,590,000 | +90,000 | 0.08% | 1,170,450 |
| 2017-09-25 | 2017-09-21 | 0.250 | 4,500,000 | +500,000 | 0.08% | 1,125,000 |
| 2017-09-15 | 2017-09-13 | 0.285 | 4,000,000 | +100,000 | 0.07% | 1,140,000 |
| 2017-09-13 | 2017-09-11 | 0.285 | 3,900,000 | -150,000 | 0.07% | 1,111,500 |
| 2017-08-28 | 2017-08-24 | 0.204 | 4,050,000 | +140,000 | 0.07% | 826,200 |
| 2017-08-24 | 2017-08-21 | 0.204 | 3,910,000 | +80,000 | 0.07% | 797,640 |
| 2017-08-22 | 2017-08-18 | 0.202 | 3,830,000 | +200,000 | 0.07% | 773,660 |
| 2017-08-17 | 2017-08-15 | 0.188 | 3,630,000 | +300,000 | 0.07% | 682,440 |
| 2017-08-16 | 2017-08-14 | 0.188 | 3,330,000 | +200,000 | 0.06% | 626,040 |
| 2017-08-14 | 2017-08-10 | 0.184 | 3,130,000 | +200,000 | 0.06% | 575,920 |
| 2017-08-11 | 2017-08-09 | 0.189 | 2,930,000 | +350,000 | 0.05% | 553,770 |
| 2017-08-09 | 2017-08-07 | 0.195 | 2,580,000 | +500,000 | 0.05% | 503,100 |
| 2017-07-04 | 2017-06-30 | 0.193 | 2,080,000 | -20,000 | 0.04% | 401,440 |
| 2017-06-28 | 2017-06-26 | 0.183 | 2,100,000 | +300,000 | 0.04% | 384,300 |
| 2017-04-03 | 2017-03-30 | 0.245 | 1,800,000 | +100,000 | 0.03% | 441,000 |
| 2017-03-24 | 2017-03-22 | 0.260 | 1,700,000 | +650,000 | 0.03% | 442,000 |
| 2017-03-20 | 2017-03-16 | 0.265 | 1,050,000 | +100,000 | 0.02% | 278,250 |
| 2017-03-08 | 2017-03-06 | 0.270 | 950,000 | -400,000 | 0.02% | 256,500 |
| 2017-03-02 | 2017-02-28 | 0.270 | 1,350,000 | +100,000 | 0.03% | 364,500 |
| 2017-02-24 | 2017-02-22 | 0.270 | 1,250,000 | -520,000 | 0.03% | 337,500 |
| 2017-02-21 | 2017-02-17 | 0.260 | 1,770,000 | +270,000 | 0.04% | 460,200 |
| 2017-01-25 | 2017-01-23 | 0.255 | 1,500,000 | -100,000 | 0.03% | 382,500 |
| 2017-01-12 | 2017-01-10 | 0.238 | 1,600,000 | +100,000 | 0.04% | 380,800 |
| 2017-01-10 | 2017-01-06 | 0.255 | 1,500,000 | +100,000 | 0.03% | 382,500 |
| 2016-12-21 | 2016-12-19 | 0.260 | 1,400,000 | -170,000 | 0.03% | 364,000 |
| 2016-12-16 | 2016-12-14 | 0.260 | 1,570,000 | +170,000 | 0.03% | 408,200 |
| 2016-12-15 | 2016-12-13 | 0.250 | 1,400,000 | +10,000 | 0.03% | 350,000 |
| 2016-12-13 | 2016-12-09 | 0.255 | 1,390,000 | +100,000 | 0.03% | 354,450 |
| 2016-12-09 | 2016-12-07 | 0.280 | 1,290,000 | -200,000 | 0.03% | 361,200 |
| 2016-12-02 | 2016-11-30 | 0.260 | 1,490,000 | +300,000 | 0.03% | 387,400 |
| 2016-11-14 | 2016-11-10 | 0.285 | 1,190,000 | +200,000 | 0.03% | 339,150 |
| 2016-11-10 | 2016-11-08 | 0.260 | 990,000 | -100,000 | 0.02% | 257,400 |
| 2016-11-08 | 2016-11-04 | 0.249 | 1,090,000 | +100,000 | 0.02% | 271,410 |
| 2016-11-03 | 2016-11-01 | 0.310 | 990,000 | -2,980,000 | 0.02% | 306,900 |
| 2016-11-02 | 2016-10-31 | 0.300 | 3,970,000 | -40,000 | 0.09% | 1,191,000 |
| 2016-10-25 | 2016-10-20 | 0.315 | 4,010,000 | -560,000 | 0.09% | 1,263,150 |
| 2016-10-17 | 2016-10-13 | 0.260 | 4,570,000 | +20,000 | 0.10% | 1,188,200 |
| 2016-10-14 | 2016-10-12 | 0.265 | 4,550,000 | +1,000,000 | 0.10% | 1,205,750 |
| 2016-10-13 | 2016-10-11 | 0.270 | 3,550,000 | +2,070,000 | 0.08% | 958,500 |
| 2016-10-11 | 2016-10-06 | 0.265 | 1,480,000 | -100,000 | 0.03% | 392,200 |
| 2016-10-05 | 2016-10-03 | 0.260 | 1,580,000 | -120,000 | 0.03% | 410,800 |
| 2016-10-04 | 2016-09-30 | 0.235 | 1,700,000 | -300,000 | 0.04% | 399,500 |
| 2016-10-03 | 2016-09-29 | 0.237 | 2,000,000 | -30,000 | 0.04% | 474,000 |
| 2016-07-22 | 2016-07-20 | 0.157 | 2,030,000 | +500,000 | 0.05% | 318,710 |
| 2016-04-28 | 2016-04-26 | 0.177 | 1,530,000 | -60,000 | 0.04% | 270,810 |
| 2016-04-12 | 2016-04-08 | 0.152 | 1,590,000 | -330,000 | 0.04% | 241,680 |
| 2016-03-23 | 2016-03-21 | 0.148 | 1,920,000 | -110,000 | 0.05% | 284,160 |
| 2016-03-15 | 2016-03-11 | 0.138 | 2,030,000 | +60,000 | 0.05% | 280,140 |
| 2016-01-13 | 2016-01-11 | 0.134 | 1,970,000 | +10,000 | 0.05% | 263,980 |
| 2016-01-12 | 2016-01-08 | 0.141 | 1,960,000 | +10,000 | 0.05% | 276,360 |
| 2015-11-25 | 2015-11-23 | 0.195 | 1,950,000 | +50,000 | 0.05% | 380,250 |
| 2015-10-27 | 2015-10-23 | 0.213 | 1,900,000 | -50,000 | 0.05% | 404,700 |
| 2015-09-29 | 2015-09-24 | 0.218 | 1,950,000 | -100,000 | 0.05% | 425,100 |
| 2015-09-17 | 2015-09-15 | 0.216 | 2,050,000 | -200,000 | 0.05% | 442,800 |
| 2015-09-16 | 2015-09-14 | 0.226 | 2,250,000 | +200,000 | 0.06% | 508,500 |
| 2015-09-10 | 2015-09-08 | 0.227 | 2,050,000 | +100,000 | 0.05% | 465,350 |
| 2015-09-07 | 2015-09-02 | 0.213 | 1,950,000 | -500,000 | 0.05% | 415,350 |
| 2015-09-02 | 2015-08-31 | 0.225 | 2,450,000 | -400,000 | 0.06% | 551,250 |
| 2015-08-27 | 2015-08-25 | 0.245 | 2,850,000 | +350,000 | 0.07% | 698,250 |
| 2015-08-21 | 2015-08-19 | 0.290 | 2,500,000 | +300,000 | 0.07% | 725,000 |
| 2015-08-20 | 2015-08-18 | 0.280 | 2,200,000 | +300,000 | 0.06% | 616,000 |
| 2015-08-17 | 2015-08-13 | 0.310 | 1,900,000 | -30,000 | 0.05% | 589,000 |
| 2015-08-14 | 2015-08-12 | 0.305 | 1,930,000 | -320,000 | 0.05% | 588,650 |
| 2015-08-13 | 2015-08-11 | 0.300 | 2,250,000 | -240,000 | 0.06% | 675,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 2,490,000 | -20,000 | 0.07% | 722,100 |
| 2015-08-10 | 2015-08-06 | 0.265 | 2,510,000 | -290,000 | 0.07% | 665,150 |
| 2015-08-06 | 2015-08-04 | 0.270 | 2,800,000 | -10,000 | 0.07% | 756,000 |
| 2015-08-05 | 2015-08-03 | 0.260 | 2,810,000 | -170,000 | 0.07% | 730,600 |
| 2015-07-31 | 2015-07-29 | 0.290 | 2,980,000 | +170,000 | 0.08% | 864,200 |
| 2015-07-30 | 2015-07-28 | 0.260 | 2,810,000 | -290,000 | 0.07% | 730,600 |
| 2015-07-29 | 2015-07-27 | 0.260 | 3,100,000 | +320,000 | 0.08% | 806,000 |
| 2015-07-27 | 2015-07-23 | 0.320 | 2,780,000 | +300,000 | 0.07% | 889,600 |
| 2015-07-24 | 2015-07-22 | 0.310 | 2,480,000 | -50,000 | 0.07% | 768,800 |
| 2015-07-23 | 2015-07-21 | 0.335 | 2,530,000 | -110,000 | 0.07% | 847,550 |
| 2015-07-22 | 2015-07-20 | 0.250 | 2,640,000 | +50,000 | 0.07% | 660,000 |
| 2015-07-20 | 2015-07-16 | 0.255 | 2,590,000 | +70,000 | 0.07% | 660,450 |
| 2015-07-17 | 2015-07-15 | 0.260 | 2,520,000 | -20,000 | 0.07% | 655,200 |
| 2015-07-16 | 2015-07-14 | 0.290 | 2,540,000 | +250,000 | 0.07% | 736,600 |
| 2015-07-15 | 2015-07-13 | 0.305 | 2,290,000 | -500,000 | 0.06% | 698,450 |
| 2015-07-14 | 2015-07-10 | 0.295 | 2,790,000 | +440,000 | 0.07% | 823,050 |
| 2015-07-13 | 2015-07-09 | 0.198 | 2,350,000 | +10,000 | 0.06% | 465,300 |
| 2015-07-10 | 2015-07-08 | 0.138 | 2,340,000 | -940,000 | 0.06% | 322,920 |
| 2015-07-09 | 2015-07-07 | 0.152 | 3,280,000 | +390,000 | 0.09% | 498,560 |
| 2015-07-06 | 2015-07-02 | 0.375 | 2,890,000 | +80,000 | 0.08% | 1,083,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 2,810,000 | -70,000 | 0.07% | 1,109,950 |
| 2015-06-30 | 2015-06-26 | 0.400 | 2,880,000 | -330,000 | 0.08% | 1,152,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 3,210,000 | -30,000 | 0.08% | 1,267,950 |
| 2015-06-25 | 2015-06-23 | 0.405 | 3,240,000 | -100,000 | 0.09% | 1,312,200 |
| 2015-06-24 | 2015-06-22 | 0.390 | 3,340,000 | +10,000 | 0.09% | 1,302,600 |
| 2015-06-23 | 2015-06-19 | 0.400 | 3,330,000 | -320,000 | 0.09% | 1,332,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 3,650,000 | +120,000 | 0.10% | 1,569,500 |
| 2015-06-19 | 2015-06-17 | 0.415 | 3,530,000 | +250,000 | 0.09% | 1,464,950 |
| 2015-06-18 | 2015-06-16 | 0.390 | 3,280,000 | +60,000 | 0.09% | 1,279,200 |
| 2015-06-17 | 2015-06-15 | 0.435 | 3,220,000 | -230,000 | 0.08% | 1,400,700 |
| 2015-06-16 | 2015-06-12 | 0.415 | 3,450,000 | -420,000 | 0.09% | 1,431,750 |
| 2015-06-15 | 2015-06-11 | 0.460 | 3,870,000 | +30,000 | 0.10% | 1,780,200 |
| 2015-06-12 | 2015-06-10 | 0.475 | 3,840,000 | +1,140,000 | 0.10% | 1,824,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 2,700,000 | +710,000 | 0.07% | 1,404,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 1,990,000 | -260,000 | 0.05% | 1,014,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 2,250,000 | -2,000,000 | 0.06% | 1,113,750 |
| 2015-06-08 | 2015-06-04 | 0.480 | 4,250,000 | -60,000 | 0.11% | 2,040,000 |
| 2015-06-05 | 2015-06-03 | 0.385 | 4,310,000 | +350,000 | 0.11% | 1,659,350 |
| 2015-06-04 | 2015-06-02 | 0.390 | 3,960,000 | -220,000 | 0.10% | 1,544,400 |
| 2015-06-03 | 2015-06-01 | 0.385 | 4,180,000 | -2,610,000 | 0.11% | 1,609,300 |
| 2015-06-02 | 2015-05-29 | 0.370 | 6,790,000 | +590,000 | 0.18% | 2,512,300 |
| 2015-06-01 | 2015-05-28 | 0.232 | 6,200,000 | -300,000 | 0.16% | 1,438,400 |
| 2015-05-29 | 2015-05-27 | 0.246 | 6,500,000 | +690,000 | 0.17% | 1,599,000 |
| 2015-05-27 | 2015-05-22 | 0.211 | 5,810,000 | -340,000 | 0.15% | 1,225,910 |
| 2015-05-26 | 2015-05-21 | 0.194 | 6,150,000 | -230,000 | 0.16% | 1,193,100 |
| 2015-05-22 | 2015-05-20 | 0.190 | 6,380,000 | +600,000 | 0.17% | 1,212,200 |
| 2015-05-21 | 2015-05-19 | 0.199 | 5,780,000 | +100,000 | 0.15% | 1,150,220 |
| 2015-05-20 | 2015-05-18 | 0.203 | 5,680,000 | -600,000 | 0.15% | 1,153,040 |
| 2015-05-19 | 2015-05-15 | 0.192 | 6,280,000 | -470,000 | 0.17% | 1,205,760 |
| 2015-05-18 | 2015-05-14 | 0.190 | 6,750,000 | -150,000 | 0.18% | 1,282,500 |
| 2015-05-15 | 2015-05-13 | 0.183 | 6,900,000 | -2,300,000 | 0.18% | 1,262,700 |
| 2015-05-14 | 2015-05-12 | 0.192 | 9,200,000 | +2,350,000 | 0.24% | 1,766,400 |
| 2015-05-13 | 2015-05-11 | 0.160 | 6,850,000 | +70,000 | 0.18% | 1,096,000 |
| 2015-05-12 | 2015-05-08 | 0.175 | 6,780,000 | +240,000 | 0.18% | 1,186,500 |
| 2015-05-11 | 2015-05-07 | 0.182 | 6,540,000 | +1,910,000 | 0.17% | 1,190,280 |
| 2015-05-08 | 2015-05-06 | 0.187 | 4,630,000 | -1,300,000 | 0.12% | 865,810 |
| 2015-05-07 | 2015-05-05 | 0.193 | 5,930,000 | +310,000 | 0.16% | 1,144,490 |
| 2015-05-06 | 2015-05-04 | 0.210 | 5,620,000 | +270,000 | 0.15% | 1,180,200 |
| 2015-05-05 | 2015-04-30 | 0.184 | 5,350,000 | +160,000 | 0.14% | 984,400 |
| 2015-05-04 | 2015-04-29 | 0.173 | 5,190,000 | -1,080,000 | 0.14% | 897,870 |
| 2015-04-30 | 2015-04-28 | 0.140 | 6,270,000 | +900,000 | 0.17% | 877,800 |
| 2015-04-28 | 2015-04-24 | 0.140 | 5,370,000 | +400,000 | 0.14% | 751,800 |
| 2015-04-27 | 2015-04-23 | 0.141 | 4,970,000 | -100,000 | 0.13% | 700,770 |
| 2015-04-24 | 2015-04-22 | 0.139 | 5,070,000 | +370,000 | 0.13% | 704,730 |
| 2015-04-23 | 2015-04-21 | 0.138 | 4,700,000 | +130,000 | 0.12% | 648,600 |
| 2015-04-22 | 2015-04-20 | 0.142 | 4,570,000 | +520,000 | 0.12% | 648,940 |
| 2015-04-20 | 2015-04-16 | 0.129 | 4,050,000 | +300,000 | 0.11% | 522,450 |
| 2015-04-17 | 2015-04-15 | 0.130 | 3,750,000 | +100,000 | 0.10% | 487,500 |
| 2015-04-16 | 2015-04-14 | 0.132 | 3,650,000 | +440,000 | 0.10% | 481,800 |
| 2015-04-15 | 2015-04-13 | 0.132 | 3,210,000 | +260,000 | 0.08% | 423,720 |
| 2015-04-14 | 2015-04-10 | 0.121 | 2,950,000 | +300,000 | 0.08% | 356,950 |
| 2015-03-31 | 2015-03-27 | 0.121 | 2,650,000 | -280,000 | 0.07% | 320,650 |
| 2015-03-30 | 2015-03-26 | 0.129 | 2,930,000 | +280,000 | 0.08% | 377,970 |
| 2015-03-11 | 2015-03-09 | 0.109 | 2,650,000 | -100,000 | 0.07% | 288,850 |
| 2015-03-10 | 2015-03-06 | 0.113 | 2,750,000 | -70,000 | 0.07% | 310,750 |
| 2015-03-06 | 2015-03-04 | 0.114 | 2,820,000 | -40,000 | 0.07% | 321,480 |
| 2015-03-05 | 2015-03-03 | 0.116 | 2,860,000 | +140,000 | 0.08% | 331,760 |
| 2015-03-02 | 2015-02-26 | 0.108 | 2,720,000 | -310,000 | 0.07% | 293,760 |
| 2015-02-06 | 2015-02-04 | 0.114 | 3,030,000 | -300,000 | 0.08% | 345,420 |
| 2015-01-27 | 2015-01-23 | 0.105 | 3,330,000 | +300,000 | 0.09% | 349,650 |
| 2014-12-03 | 2014-12-01 | 0.124 | 3,030,000 | +80,000 | 0.08% | 375,720 |
| 2014-11-05 | 2014-11-03 | 0.129 | 2,950,000 | +140,000 | 0.08% | 380,550 |
| 2014-10-30 | 2014-10-28 | 0.128 | 2,810,000 | -100,000 | 0.07% | 359,680 |
| 2014-10-28 | 2014-10-24 | 0.129 | 2,910,000 | -200,000 | 0.08% | 375,390 |
| 2014-10-23 | 2014-10-21 | 0.126 | 3,110,000 | -1,000,000 | 0.08% | 391,860 |
| 2014-10-21 | 2014-10-17 | 0.133 | 4,110,000 | +300,000 | 0.11% | 546,630 |
| 2014-10-17 | 2014-10-15 | 0.135 | 3,810,000 | +100,000 | 0.10% | 514,350 |
| 2014-10-16 | 2014-10-14 | 0.133 | 3,710,000 | -100,000 | 0.10% | 493,430 |
| 2014-10-15 | 2014-10-13 | 0.134 | 3,810,000 | +100,000 | 0.10% | 510,540 |
| 2014-10-14 | 2014-10-10 | 0.133 | 3,710,000 | +100,000 | 0.10% | 493,430 |
| 2014-10-13 | 2014-10-09 | 0.139 | 3,610,000 | +290,000 | 0.10% | 501,790 |
| 2014-10-10 | 2014-10-08 | 0.140 | 3,320,000 | +120,000 | 0.09% | 464,800 |
| 2014-10-08 | 2014-10-06 | 0.137 | 3,200,000 | +1,000,000 | 0.08% | 438,400 |
| 2014-10-07 | 2014-10-03 | 0.138 | 2,200,000 | +300,000 | 0.06% | 303,600 |
| 2014-10-06 | 2014-09-30 | 0.131 | 1,900,000 | -250,000 | 0.05% | 248,900 |
| 2014-10-03 | 2014-09-29 | 0.133 | 2,150,000 | +150,000 | 0.06% | 285,950 |
| 2014-09-29 | 2014-09-25 | 0.129 | 2,000,000 | +100,000 | 0.05% | 258,000 |
| 2014-09-16 | 2014-09-12 | 0.130 | 1,900,000 | -210,000 | 0.05% | 247,000 |
| 2014-09-08 | 2014-09-04 | 0.115 | 2,110,000 | -120,000 | 0.06% | 242,650 |
| 2014-09-05 | 2014-09-03 | 0.116 | 2,230,000 | +10,000 | 0.06% | 258,680 |
| 2014-09-03 | 2014-09-01 | 0.117 | 2,220,000 | +10,000 | 0.06% | 259,740 |
| 2014-09-02 | 2014-08-29 | 0.123 | 2,210,000 | +100,000 | 0.06% | 271,830 |
| 2014-08-29 | 2014-08-27 | 0.120 | 2,110,000 | -100,000 | 0.06% | 253,200 |
| 2014-08-26 | 2014-08-22 | 0.118 | 2,210,000 | -40,000 | 0.06% | 260,780 |
| 2014-08-25 | 2014-08-21 | 0.127 | 2,250,000 | +190,000 | 0.06% | 285,750 |
| 2014-08-22 | 2014-08-20 | 0.123 | 2,060,000 | +50,000 | 0.05% | 253,380 |
| 2014-08-20 | 2014-08-18 | 0.114 | 2,010,000 | +210,000 | 0.05% | 229,140 |
| 2014-08-15 | 2014-08-13 | 0.112 | 1,800,000 | -40,000 | 0.05% | 201,600 |
| 2014-08-14 | 2014-08-12 | 0.111 | 1,840,000 | +40,000 | 0.05% | 204,240 |
| 2014-08-11 | 2014-08-07 | 0.114 | 1,800,000 | -160,000 | 0.05% | 205,200 |
| 2014-08-07 | 2014-08-05 | 0.109 | 1,960,000 | -100,000 | 0.05% | 213,640 |
| 2014-08-06 | 2014-08-04 | 0.110 | 2,060,000 | +200,000 | 0.05% | 226,600 |
| 2014-08-05 | 2014-08-01 | 0.115 | 1,860,000 | +40,000 | 0.05% | 213,900 |
| 2014-08-04 | 2014-07-31 | 0.119 | 1,820,000 | +220,000 | 0.05% | 216,580 |
| 2014-07-29 | 2014-07-25 | 0.113 | 1,600,000 | -200,000 | 0.04% | 180,800 |
| 2014-07-28 | 2014-07-24 | 0.114 | 1,800,000 | +200,000 | 0.05% | 205,200 |
| 2014-07-04 | 2014-07-02 | 0.110 | 1,600,000 | -100,000 | 0.04% | 176,000 |
| 2014-07-03 | 2014-06-30 | 0.109 | 1,700,000 | -400,000 | 0.04% | 185,300 |
| 2014-06-27 | 2014-06-25 | 0.111 | 2,100,000 | -400,000 | 0.06% | 233,100 |
| 2014-06-20 | 2014-06-18 | 0.114 | 2,500,000 | -30,000 | 0.07% | 285,000 |
| 2014-06-18 | 2014-06-16 | 0.116 | 2,530,000 | -30,000 | 0.07% | 293,480 |
| 2014-06-11 | 2014-06-09 | 0.124 | 2,560,000 | +960,000 | 0.07% | 317,440 |
| 2014-06-09 | 2014-06-05 | 0.108 | 1,600,000 | -120,000 | 0.04% | 172,800 |
| 2014-04-07 | 2014-04-03 | 0.127 | 1,720,000 | -40,000 | 0.05% | 218,440 |
| 2014-04-01 | 2014-03-28 | 0.115 | 1,760,000 | +110,000 | 0.05% | 202,400 |
| 2014-03-31 | 2014-03-27 | 0.102 | 1,650,000 | +50,000 | 0.04% | 168,300 |
| 2014-03-24 | 2014-03-20 | 0.124 | 1,600,000 | +300,000 | 0.04% | 198,400 |
| 2014-03-03 | 2014-02-27 | 0.147 | 1,300,000 | -200,000 | 0.03% | 191,100 |
| 2014-02-28 | 2014-02-26 | 0.140 | 1,500,000 | -50,000 | 0.04% | 210,000 |
| 2014-02-25 | 2014-02-21 | 0.148 | 1,550,000 | -180,000 | 0.04% | 229,400 |
| 2014-02-24 | 2014-02-20 | 0.152 | 1,730,000 | +200,000 | 0.05% | 262,960 |
| 2014-02-20 | 2014-02-18 | 0.154 | 1,530,000 | +360,000 | 0.04% | 235,620 |
| 2014-02-18 | 2014-02-14 | 0.145 | 1,170,000 | +50,000 | 0.03% | 169,650 |
| 2014-02-17 | 2014-02-13 | 0.149 | 1,120,000 | +110,000 | 0.03% | 166,880 |
| 2014-02-14 | 2014-02-12 | 0.153 | 1,010,000 | +40,000 | 0.03% | 154,530 |
| 2014-02-05 | 2014-01-30 | 0.131 | 970,000 | +200,000 | 0.03% | 127,070 |
| 2014-01-29 | 2014-01-27 | 0.135 | 770,000 | +500,000 | 0.02% | 103,950 |
| 2014-01-27 | 2014-01-23 | 0.148 | 270,000 | +170,000 | 0.01% | 39,960 |
| 2014-01-24 | 2014-01-22 | 0.138 | 100,000 | +50,000 | 0.00% | 13,800 |
| 2014-01-20 | 2014-01-16 | 0.139 | 50,000 | +50,000 | 0.00% | 6,950 |
| 2014-01-14 | 2014-01-10 | 0.125 | 0 | -70,000 | ||
| 2014-01-09 | 2014-01-07 | 0.144 | 70,000 | -150,000 | 0.00% | 10,080 |
| 2014-01-08 | 2014-01-06 | 0.154 | 220,000 | -80,000 | 0.01% | 33,880 |
| 2014-01-07 | 2014-01-03 | 0.143 | 300,000 | +100,000 | 0.01% | 42,900 |
| 2014-01-03 | 2013-12-31 | 0.155 | 200,000 | +200,000 | 0.01% | 31,000 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -348,255 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 348,255 | +348,255 | 0.37% | 1,398,719 |
| 2007-10-15 | 2007-10-11 | 5.085 | 0 | -11,702 | ||
| 2007-09-24 | 2007-09-20 | 4.401 | 11,702 | +11,702 | 0.01% | 51,499 |
| 2007-09-20 | 2007-09-18 | 5.085 | 0 | -11,702 | ||
| 2007-09-19 | 2007-09-17 | 4.828 | 11,702 | +11,702 | 0.01% | 56,499 |
| 2007-09-11 | 2007-09-07 | 4.828 | 0 | -2,340 | ||
| 2007-09-06 | 2007-09-04 | 5.127 | 2,340 | +2,340 | 0.00% | 11,998 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy