History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-10-13 | 2025-10-09 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-10-10 | 2025-10-08 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-10-09 | 2025-10-06 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-10-08 | 2025-10-03 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-10-06 | 2025-10-02 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-10-03 | 2025-09-30 | 0.012 | 847,724,000 | +0 | 15.49% | 10,172,688 |
| 2025-10-02 | 2025-09-29 | 0.012 | 847,724,000 | +0 | 15.49% | 10,172,688 |
| 2025-09-30 | 2025-09-26 | 0.012 | 847,724,000 | +0 | 15.49% | 10,172,688 |
| 2025-09-29 | 2025-09-25 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-26 | 2025-09-24 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-25 | 2025-09-23 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-24 | 2025-09-22 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-23 | 2025-09-19 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-22 | 2025-09-18 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-09-19 | 2025-09-17 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-18 | 2025-09-16 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-17 | 2025-09-15 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-16 | 2025-09-12 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-15 | 2025-09-11 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-12 | 2025-09-10 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-11 | 2025-09-09 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-10 | 2025-09-08 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-09 | 2025-09-05 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-08 | 2025-09-04 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-05 | 2025-09-03 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-04 | 2025-09-02 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-03 | 2025-09-01 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-02 | 2025-08-29 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-09-01 | 2025-08-28 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-29 | 2025-08-27 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-28 | 2025-08-26 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-27 | 2025-08-25 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-26 | 2025-08-22 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-25 | 2025-08-21 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-22 | 2025-08-20 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-21 | 2025-08-19 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-20 | 2025-08-18 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-19 | 2025-08-15 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-18 | 2025-08-14 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-15 | 2025-08-13 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-14 | 2025-08-12 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-13 | 2025-08-11 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-12 | 2025-08-08 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-11 | 2025-08-07 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-08 | 2025-08-06 | 0.011 | 847,724,000 | +0 | 15.49% | 9,324,964 |
| 2025-08-07 | 2025-08-05 | 0.010 | 847,724,000 | +0 | 15.49% | 8,477,240 |
| 2025-08-06 | 2025-08-04 | 0.011 | 847,724,000 | -450,000 | 15.49% | 9,324,964 |
| 2025-08-04 | 2025-07-31 | 0.011 | 848,174,000 | -3,000,000 | 15.50% | 9,329,914 |
| 2025-07-28 | 2025-07-24 | 0.012 | 851,174,000 | -6,390,000 | 15.56% | 10,214,088 |
| 2025-07-25 | 2025-07-23 | 0.012 | 857,564,000 | -1,230,000 | 15.67% | 10,290,768 |
| 2025-07-24 | 2025-07-22 | 0.012 | 858,794,000 | -19,080,000 | 15.69% | 10,305,528 |
| 2025-07-23 | 2025-07-21 | 0.011 | 877,874,000 | -1,000,000 | 16.04% | 9,656,614 |
| 2025-07-22 | 2025-07-18 | 0.012 | 878,874,000 | -16,000,000 | 16.06% | 10,546,488 |
| 2025-07-21 | 2025-07-17 | 0.010 | 894,874,000 | -2,000,000 | 16.35% | 8,948,740 |
| 2025-07-18 | 2025-07-16 | 0.010 | 896,874,000 | -320,000 | 16.39% | 8,968,740 |
| 2025-07-17 | 2025-07-15 | 0.010 | 897,194,000 | -1,680,000 | 16.40% | 8,971,940 |
| 2025-07-16 | 2025-07-14 | 0.010 | 898,874,000 | -2,000,000 | 16.43% | 8,988,740 |
| 2025-07-15 | 2025-07-11 | 0.010 | 900,874,000 | -2,000,000 | 16.46% | 9,008,740 |
| 2025-07-14 | 2025-07-10 | 0.010 | 902,874,000 | -700,000 | 16.50% | 9,028,740 |
| 2025-07-08 | 2025-07-04 | 0.010 | 903,574,000 | -1,040,000 | 16.51% | 9,035,740 |
| 2025-07-07 | 2025-07-03 | 0.010 | 904,614,000 | -10,000 | 16.53% | 9,046,140 |
| 2025-07-04 | 2025-07-02 | 0.010 | 904,624,000 | -10,000 | 16.53% | 9,046,240 |
| 2025-07-02 | 2025-06-27 | 0.010 | 904,634,000 | -480,000 | 16.53% | 9,046,340 |
| 2025-06-30 | 2025-06-26 | 0.010 | 905,114,000 | -20,000 | 16.54% | 9,051,140 |
| 2025-06-26 | 2025-06-24 | 0.010 | 905,134,000 | -2,000,000 | 16.54% | 9,051,340 |
| 2025-06-25 | 2025-06-23 | 0.010 | 907,134,000 | -500,000 | 16.58% | 9,071,340 |
| 2025-06-24 | 2025-06-20 | 0.010 | 907,634,000 | -400,000 | 16.59% | 9,076,340 |
| 2025-06-19 | 2025-06-17 | 0.010 | 908,034,000 | -150,000 | 16.59% | 9,080,340 |
| 2025-06-13 | 2025-06-11 | 0.010 | 908,184,000 | -3,510,000 | 16.60% | 9,081,840 |
| 2025-05-30 | 2025-05-28 | 0.010 | 911,694,000 | -690,000 | 16.66% | 9,116,940 |
| 2025-05-27 | 2025-05-23 | 0.010 | 912,384,000 | -10,000 | 16.67% | 9,123,840 |
| 2025-05-26 | 2025-05-22 | 0.010 | 912,394,000 | -5,000,000 | 16.67% | 9,123,940 |
| 2025-05-23 | 2025-05-21 | 0.010 | 917,394,000 | -2,000,000 | 16.77% | 9,173,940 |
| 2025-05-22 | 2025-05-20 | 0.010 | 919,394,000 | -1,920,000 | 16.80% | 9,193,940 |
| 2025-05-15 | 2025-05-13 | 0.010 | 921,314,000 | -50,000 | 16.84% | 9,213,140 |
| 2025-05-12 | 2025-05-08 | 0.010 | 921,364,000 | -1,500,000 | 16.84% | 9,213,640 |
| 2025-05-06 | 2025-04-30 | 0.010 | 922,864,000 | -1,500,000 | 16.87% | 9,228,640 |
| 2025-04-17 | 2025-04-15 | 0.010 | 924,364,000 | -2,000,000 | 16.89% | 9,243,640 |
| 2025-04-14 | 2025-04-10 | 0.010 | 926,364,000 | -1,000,000 | 16.93% | 9,263,640 |
| 2025-04-08 | 2025-04-03 | 0.010 | 927,364,000 | -1,000,000 | 16.95% | 9,273,640 |
| 2025-04-07 | 2025-04-02 | 0.011 | 928,364,000 | -9,110,000 | 16.97% | 10,212,004 |
| 2025-04-03 | 2025-04-01 | 0.010 | 937,474,000 | -7,780,000 | 17.13% | 9,374,740 |
| 2025-03-28 | 2025-03-26 | 0.012 | 945,254,000 | -500,000 | 17.27% | 11,343,048 |
| 2025-03-25 | 2025-03-21 | 0.012 | 945,754,000 | -500,000 | 17.28% | 11,349,048 |
| 2025-03-20 | 2025-03-18 | 0.013 | 946,254,000 | -200,000 | 17.29% | 12,301,302 |
| 2025-03-14 | 2025-03-12 | 0.013 | 946,454,000 | -200,000 | 17.30% | 12,303,902 |
| 2025-03-13 | 2025-03-11 | 0.013 | 946,654,000 | -430,000 | 17.30% | 12,306,502 |
| 2025-03-07 | 2025-03-05 | 0.013 | 947,084,000 | -13,150,000 | 17.31% | 12,312,092 |
| 2025-03-05 | 2025-03-03 | 0.013 | 960,234,000 | -6,120,000 | 17.55% | 12,483,042 |
| 2025-02-27 | 2025-02-25 | 0.012 | 966,354,000 | -730,000 | 17.66% | 11,596,248 |
| 2025-02-26 | 2025-02-24 | 0.013 | 967,084,000 | -6,000,000 | 17.67% | 12,572,092 |
| 2025-02-25 | 2025-02-21 | 0.014 | 973,084,000 | -6,540,000 | 17.78% | 13,623,176 |
| 2025-02-20 | 2025-02-18 | 0.015 | 979,624,000 | -7,830,000 | 17.90% | 14,694,360 |
| 2025-02-19 | 2025-02-17 | 0.014 | 987,454,000 | -460,000 | 18.05% | 13,824,356 |
| 2025-02-11 | 2025-02-07 | 0.016 | 987,914,000 | -2,530,000 | 18.05% | 15,806,624 |
| 2025-01-03 | 2024-12-31 | 0.015 | 990,444,000 | -100,000 | 18.10% | 14,856,660 |
| 2024-10-30 | 2024-10-28 | 0.017 | 990,544,000 | -820,000 | 18.10% | 16,839,248 |
| 2024-10-14 | 2024-10-09 | 0.018 | 991,364,000 | -2,180,000 | 18.12% | 17,844,552 |
| 2024-10-10 | 2024-10-08 | 0.018 | 993,544,000 | -520,000 | 18.16% | 17,883,792 |
| 2024-10-09 | 2024-10-07 | 0.019 | 994,064,000 | -2,480,000 | 18.17% | 18,887,216 |
| 2024-10-08 | 2024-10-04 | 0.022 | 996,544,000 | -15,490,000 | 18.21% | 21,923,968 |
| 2024-10-07 | 2024-10-03 | 0.018 | 1,012,034,000 | -3,010,000 | 18.49% | 18,216,612 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,015,044,000 | -2,170,000 | 18.55% | 19,285,836 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,017,214,000 | -510,000 | 18.59% | 18,309,852 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,017,724,000 | -1,000,000 | 18.60% | 23,407,652 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,018,724,000 | -1,100,000 | 18.62% | 22,411,928 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,019,824,000 | -1,210,000 | 18.64% | 22,436,128 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,021,034,000 | -170,000 | 18.66% | 22,462,748 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,021,204,000 | -1,820,000 | 18.66% | 22,466,488 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,023,024,000 | -1,470,000 | 18.70% | 23,529,552 |
| 2024-06-28 | 2024-06-26 | 0.020 | 1,024,494,000 | -2,200,000 | 18.72% | 20,489,880 |
| 2024-06-24 | 2024-06-20 | 0.018 | 1,026,694,000 | -6,880,000 | 18.76% | 18,480,492 |
| 2023-12-08 | 2023-12-06 | 0.030 | 1,033,574,000 | -230,000 | 18.89% | 31,007,220 |
| 2023-12-07 | 2023-12-05 | 0.035 | 1,033,804,000 | -6,220,000 | 18.89% | 36,183,140 |
| 2023-09-11 | 2023-09-06 | 0.024 | 1,040,024,000 | -470,000 | 19.01% | 24,960,576 |
| 2023-09-07 | 2023-09-05 | 0.020 | 1,040,494,000 | -250,000 | 19.01% | 20,809,880 |
| 2023-07-25 | 2023-07-21 | 0.027 | 1,040,744,000 | -880,000 | 19.02% | 28,100,088 |
| 2023-07-24 | 2023-07-20 | 0.027 | 1,041,624,000 | -400,000 | 19.04% | 28,123,848 |
| 2023-07-19 | 2023-07-14 | 0.028 | 1,042,024,000 | -150,000 | 19.04% | 29,176,672 |
| 2023-07-05 | 2023-07-03 | 0.024 | 1,042,174,000 | -2,740,000 | 19.05% | 25,012,176 |
| 2023-05-17 | 2023-05-15 | 0.025 | 1,044,914,000 | -140,000 | 19.10% | 26,122,850 |
| 2023-05-16 | 2023-05-12 | 0.023 | 1,045,054,000 | -1,000,000 | 19.10% | 24,036,242 |
| 2023-05-09 | 2023-05-05 | 0.022 | 1,046,054,000 | -560,000 | 19.12% | 23,013,188 |
| 2023-05-05 | 2023-05-03 | 0.021 | 1,046,614,000 | -1,670,000 | 19.13% | 21,978,894 |
| 2023-04-27 | 2023-04-25 | 0.023 | 1,048,284,000 | -1,000,000 | 19.16% | 24,110,532 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,049,284,000 | -4,410,000 | 19.18% | 26,232,100 |
| 2023-04-25 | 2023-04-21 | 0.035 | 1,053,694,000 | -1,570,000 | 19.26% | 36,879,290 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,055,264,000 | -3,680,000 | 19.28% | 39,044,768 |
| 2023-04-06 | 2023-04-03 | 0.081 | 1,058,944,000 | -51,580,000 | 19.35% | 85,774,464 |
| 2023-03-23 | 2023-03-21 | 0.082 | 1,110,524,000 | -10,000 | 20.29% | 91,062,968 |
| 2023-02-21 | 2023-02-17 | 0.080 | 1,110,534,000 | -500,000 | 20.29% | 88,842,720 |
| 2022-08-25 | 2022-08-23 | 0.079 | 1,111,034,000 | -790,000 | 20.30% | 87,771,686 |
| 2022-08-23 | 2022-08-19 | 0.079 | 1,111,824,000 | -790,000 | 20.32% | 87,834,096 |
| 2022-07-11 | 2022-07-07 | 0.077 | 1,112,614,000 | -1,200,000 | 20.33% | 85,671,278 |
| 2022-07-07 | 2022-07-05 | 0.079 | 1,113,814,000 | -1,200,000 | 20.35% | 87,991,306 |
| 2022-07-06 | 2022-07-04 | 0.079 | 1,115,014,000 | -1,760,000 | 20.38% | 88,086,106 |
| 2022-07-05 | 2022-06-30 | 0.078 | 1,116,774,000 | -120,000 | 20.41% | 87,108,372 |
| 2022-06-15 | 2022-06-13 | 0.078 | 1,116,894,000 | -1,460,000 | 20.41% | 87,117,732 |
| 2022-06-13 | 2022-06-09 | 0.078 | 1,118,354,000 | -1,770,000 | 20.44% | 87,231,612 |
| 2022-06-09 | 2022-06-07 | 0.084 | 1,120,124,000 | -1,570,000 | 20.47% | 94,090,416 |
| 2022-06-08 | 2022-06-06 | 0.083 | 1,121,694,000 | -2,660,000 | 20.50% | 93,100,602 |
| 2022-06-07 | 2022-06-02 | 0.082 | 1,124,354,000 | -1,500,000 | 20.55% | 92,197,028 |
| 2022-06-01 | 2022-05-30 | 0.083 | 1,125,854,000 | -920,000 | 20.57% | 93,445,882 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,126,774,000 | -1,580,000 | 20.59% | 95,775,790 |
| 2022-05-30 | 2022-05-26 | 0.083 | 1,128,354,000 | -940,000 | 20.62% | 93,653,382 |
| 2022-05-27 | 2022-05-25 | 0.082 | 1,129,294,000 | -1,570,000 | 20.64% | 92,602,108 |
| 2022-05-26 | 2022-05-24 | 0.081 | 1,130,864,000 | -2,450,000 | 20.67% | 91,599,984 |
| 2022-05-24 | 2022-05-20 | 0.088 | 1,133,314,000 | -980,000 | 20.71% | 99,731,632 |
| 2022-05-19 | 2022-05-17 | 0.080 | 1,134,294,000 | -1,490,000 | 20.73% | 90,743,520 |
| 2022-05-17 | 2022-05-13 | 0.080 | 1,135,784,000 | -1,820,000 | 20.76% | 90,862,720 |
| 2022-05-13 | 2022-05-11 | 0.085 | 1,137,604,000 | -1,500,000 | 20.79% | 96,696,340 |
| 2022-05-10 | 2022-05-05 | 0.085 | 1,139,104,000 | -1,810,000 | 20.82% | 96,823,840 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,140,914,000 | -1,700,000 | 20.85% | 96,977,690 |
| 2022-05-03 | 2022-04-28 | 0.088 | 1,142,614,000 | -2,400,000 | 20.88% | 100,550,032 |
| 2022-04-25 | 2022-04-21 | 0.088 | 1,145,014,000 | -240,000 | 20.92% | 100,761,232 |
| 2022-04-11 | 2022-04-07 | 0.086 | 1,145,254,000 | -110,000 | 20.93% | 98,491,844 |
| 2021-10-27 | 2021-10-25 | 0.098 | 1,145,364,000 | -560,000 | 20.93% | 112,245,672 |
| 2021-03-03 | 2021-03-01 | 0.107 | 1,145,924,000 | -800,000 | 20.94% | 122,613,868 |
| 2021-02-26 | 2021-02-24 | 0.104 | 1,146,724,000 | -390,000 | 20.96% | 119,259,296 |
| 2021-02-03 | 2021-02-01 | 0.100 | 1,147,114,000 | +800,000 | 20.96% | 114,711,400 |
| 2021-01-04 | 2020-12-29 | 0.114 | 1,146,314,000 | -20,000 | 20.95% | 130,679,796 |
| 2020-12-02 | 2020-11-30 | 0.103 | 1,146,334,000 | -100,000 | 20.95% | 118,072,402 |
| 2020-11-30 | 2020-11-26 | 0.103 | 1,146,434,000 | -90,000 | 20.95% | 118,082,702 |
| 2020-11-19 | 2020-11-17 | 0.099 | 1,146,524,000 | +190,000 | 20.95% | 113,505,876 |
| 2020-10-21 | 2020-10-19 | 0.100 | 1,146,334,000 | +490,000 | 20.95% | 114,633,400 |
| 2020-10-20 | 2020-10-16 | 0.101 | 1,145,844,000 | +1,000,000 | 20.94% | 115,730,244 |
| 2020-10-19 | 2020-10-15 | 0.102 | 1,144,844,000 | +550,000 | 20.92% | 116,774,088 |
| 2020-10-16 | 2020-10-14 | 0.101 | 1,144,294,000 | +490,000 | 20.91% | 115,573,694 |
| 2020-10-15 | 2020-10-12 | 0.103 | 1,143,804,000 | +500,000 | 20.90% | 117,811,812 |
| 2020-10-12 | 2020-10-08 | 0.102 | 1,143,304,000 | -900,000 | 20.89% | 116,617,008 |
| 2020-10-09 | 2020-10-07 | 0.101 | 1,144,204,000 | -98,094,000 | 20.91% | 115,564,604 |
| 2020-10-08 | 2020-10-06 | 0.100 | 1,242,298,000 | +500,000 | 22.70% | 124,229,800 |
| 2020-10-06 | 2020-09-30 | 0.103 | 1,241,798,000 | +470,000 | 22.69% | 127,905,194 |
| 2020-10-05 | 2020-09-29 | 0.103 | 1,241,328,000 | +500,000 | 22.69% | 127,856,784 |
| 2020-09-30 | 2020-09-28 | 0.103 | 1,240,828,000 | +350,000 | 22.68% | 127,805,284 |
| 2020-09-29 | 2020-09-25 | 0.105 | 1,240,478,000 | +160,000 | 22.67% | 130,250,190 |
| 2020-09-24 | 2020-09-22 | 0.107 | 1,240,318,000 | +500,000 | 22.67% | 132,714,026 |
| 2020-09-17 | 2020-09-15 | 0.104 | 1,239,818,000 | +490,000 | 22.66% | 128,941,072 |
| 2020-09-16 | 2020-09-14 | 0.104 | 1,239,328,000 | +320,000 | 22.65% | 128,890,112 |
| 2020-09-14 | 2020-09-10 | 0.102 | 1,239,008,000 | +490,000 | 22.64% | 126,378,816 |
| 2020-09-11 | 2020-09-09 | 0.102 | 1,238,518,000 | +500,000 | 22.63% | 126,328,836 |
| 2020-09-10 | 2020-09-08 | 0.103 | 1,238,018,000 | +470,000 | 22.62% | 127,515,854 |
| 2020-09-09 | 2020-09-07 | 0.103 | 1,237,548,000 | +500,000 | 22.62% | 127,467,444 |
| 2020-09-08 | 2020-09-04 | 0.105 | 1,237,048,000 | +100,000 | 22.61% | 129,890,040 |
| 2020-09-07 | 2020-09-03 | 0.104 | 1,236,948,000 | +500,000 | 22.61% | 128,642,592 |
| 2020-09-04 | 2020-09-02 | 0.105 | 1,236,448,000 | -500,000 | 22.60% | 129,827,040 |
| 2020-09-03 | 2020-09-01 | 0.109 | 1,236,948,000 | +480,000 | 22.61% | 134,827,332 |
| 2020-09-02 | 2020-08-31 | 0.106 | 1,236,468,000 | +20,000 | 22.60% | 131,065,608 |
| 2020-09-01 | 2020-08-28 | 0.113 | 1,236,448,000 | +500,000 | 22.60% | 139,718,624 |
| 2020-08-24 | 2020-08-20 | 0.108 | 1,235,948,000 | +40,000 | 22.59% | 133,482,384 |
| 2020-08-20 | 2020-08-18 | 0.105 | 1,235,908,000 | -240,000 | 22.59% | 129,770,340 |
| 2020-08-17 | 2020-08-13 | 0.117 | 1,236,148,000 | +100,000 | 22.59% | 144,629,316 |
| 2020-08-14 | 2020-08-12 | 0.102 | 1,236,048,000 | +500,000 | 22.59% | 126,076,896 |
| 2020-08-13 | 2020-08-11 | 0.105 | 1,235,548,000 | +500,000 | 22.58% | 129,732,540 |
| 2020-08-12 | 2020-08-10 | 0.103 | 1,235,048,000 | +500,000 | 22.57% | 127,209,944 |
| 2020-07-28 | 2020-07-24 | 0.138 | 1,234,548,000 | +1,010,000 | 22.56% | 170,367,624 |
| 2020-07-27 | 2020-07-23 | 0.100 | 1,233,538,000 | +200,000 | 22.54% | 123,353,800 |
| 2020-07-23 | 2020-07-21 | 0.100 | 1,233,338,000 | +200,000 | 22.54% | 123,333,800 |
| 2020-07-22 | 2020-07-20 | 0.101 | 1,233,138,000 | +460,000 | 22.54% | 124,546,938 |
| 2020-07-21 | 2020-07-17 | 0.104 | 1,232,678,000 | +500,000 | 22.53% | 128,198,512 |
| 2020-07-20 | 2020-07-16 | 0.106 | 1,232,178,000 | +580,000 | 22.52% | 130,610,868 |
| 2020-07-17 | 2020-07-15 | 0.111 | 1,231,598,000 | +420,000 | 22.51% | 136,707,378 |
| 2020-07-15 | 2020-07-13 | 0.118 | 1,231,178,000 | +1,510,000 | 22.50% | 145,279,004 |
| 2020-07-14 | 2020-07-10 | 0.115 | 1,229,668,000 | +60,000 | 22.47% | 141,411,820 |
| 2020-07-10 | 2020-07-08 | 0.117 | 1,229,608,000 | -550,000 | 22.47% | 143,864,136 |
| 2020-06-16 | 2020-06-12 | 0.118 | 1,230,158,000 | -1,000,000 | 22.48% | 145,158,644 |
| 2020-06-11 | 2020-06-09 | 0.120 | 1,231,158,000 | -500,000 | 22.50% | 147,738,960 |
| 2020-06-09 | 2020-06-05 | 0.120 | 1,231,658,000 | -230,000 | 22.51% | 147,798,960 |
| 2020-05-29 | 2020-05-27 | 0.110 | 1,231,888,000 | -450,000 | 22.51% | 135,507,680 |
| 2020-05-26 | 2020-05-22 | 0.108 | 1,232,338,000 | +230,000 | 22.52% | 133,092,504 |
| 2020-05-13 | 2020-05-11 | 0.127 | 1,232,108,000 | -300,000 | 22.52% | 156,477,716 |
| 2020-04-22 | 2020-04-20 | 0.126 | 1,232,408,000 | -600,000 | 22.52% | 155,283,408 |
| 2020-03-13 | 2020-03-11 | 0.129 | 1,233,008,000 | -400,000 | 22.53% | 159,058,032 |
| 2020-02-24 | 2020-02-20 | 0.129 | 1,233,408,000 | -500,000 | 22.54% | 159,109,632 |
| 2019-11-06 | 2019-11-04 | 0.150 | 1,233,908,000 | +500,000 | 22.55% | 185,086,200 |
| 2019-10-15 | 2019-10-11 | 0.135 | 1,233,408,000 | -2,000,000 | 22.54% | 166,510,080 |
| 2019-10-14 | 2019-10-10 | 0.131 | 1,235,408,000 | -1,030,000 | 22.58% | 161,838,448 |
| 2019-10-10 | 2019-10-08 | 0.129 | 1,236,438,000 | -1,000,000 | 22.60% | 159,500,502 |
| 2019-10-09 | 2019-10-04 | 0.129 | 1,237,438,000 | -1,340,000 | 22.61% | 159,629,502 |
| 2019-09-13 | 2019-09-11 | 0.129 | 1,238,778,000 | -1,000,000 | 22.64% | 159,802,362 |
| 2019-08-27 | 2019-08-23 | 0.132 | 1,239,778,000 | +1,530,000 | 22.66% | 163,650,696 |
| 2019-08-20 | 2019-08-16 | 0.128 | 1,238,248,000 | +160,000 | 22.63% | 158,495,744 |
| 2019-08-19 | 2019-08-15 | 0.128 | 1,238,088,000 | +3,770,000 | 22.63% | 158,475,264 |
| 2019-08-16 | 2019-08-14 | 0.129 | 1,234,318,000 | +700,000 | 22.56% | 159,227,022 |
| 2019-08-14 | 2019-08-12 | 0.131 | 1,233,618,000 | +80,000 | 22.54% | 161,603,958 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,233,538,000 | +1,100,000 | 22.54% | 165,294,092 |
| 2019-08-12 | 2019-08-08 | 0.129 | 1,232,438,000 | +2,270,000 | 22.52% | 158,984,502 |
| 2019-08-09 | 2019-08-07 | 0.131 | 1,230,168,000 | +1,970,000 | 22.48% | 161,152,008 |
| 2019-08-08 | 2019-08-06 | 0.133 | 1,228,198,000 | +1,860,000 | 22.45% | 163,350,334 |
| 2019-08-07 | 2019-08-05 | 0.128 | 1,226,338,000 | +10,120,000 | 22.41% | 156,971,264 |
| 2019-08-01 | 2019-07-30 | 0.138 | 1,216,218,000 | +1,110,000 | 22.23% | 167,838,084 |
| 2019-07-31 | 2019-07-29 | 0.129 | 1,215,108,000 | +910,000 | 22.21% | 156,748,932 |
| 2019-07-30 | 2019-07-26 | 0.134 | 1,214,198,000 | +70,000 | 22.19% | 162,702,532 |
| 2019-07-26 | 2019-07-24 | 0.126 | 1,214,128,000 | +740,000 | 22.19% | 152,980,128 |
| 2019-07-23 | 2019-07-19 | 0.135 | 1,213,388,000 | +2,000,000 | 22.17% | 163,807,380 |
| 2019-07-12 | 2019-07-10 | 0.142 | 1,211,388,000 | -790,000 | 22.14% | 172,017,096 |
| 2019-07-11 | 2019-07-09 | 0.140 | 1,212,178,000 | -540,000 | 22.15% | 169,704,920 |
| 2019-07-05 | 2019-07-03 | 0.146 | 1,212,718,000 | -2,480,000 | 22.16% | 177,056,828 |
| 2019-07-03 | 2019-06-28 | 0.153 | 1,215,198,000 | -5,070,000 | 22.21% | 185,925,294 |
| 2019-07-02 | 2019-06-27 | 0.145 | 1,220,268,000 | -3,470,000 | 22.30% | 176,938,860 |
| 2019-06-28 | 2019-06-26 | 0.142 | 1,223,738,000 | -970,000 | 22.36% | 173,770,796 |
| 2019-06-27 | 2019-06-25 | 0.134 | 1,224,708,000 | -1,660,000 | 22.38% | 164,110,872 |
| 2019-06-26 | 2019-06-24 | 0.135 | 1,226,368,000 | -750,000 | 22.41% | 165,559,680 |
| 2019-06-25 | 2019-06-21 | 0.138 | 1,227,118,000 | -610,000 | 22.43% | 169,342,284 |
| 2019-06-21 | 2019-06-19 | 0.142 | 1,227,728,000 | -450,000 | 22.44% | 174,337,376 |
| 2019-06-20 | 2019-06-18 | 0.144 | 1,228,178,000 | -2,340,000 | 22.44% | 176,857,632 |
| 2019-06-18 | 2019-06-14 | 0.141 | 1,230,518,000 | -1,240,000 | 22.49% | 173,503,038 |
| 2019-06-14 | 2019-06-12 | 0.140 | 1,231,758,000 | -860,000 | 22.51% | 172,446,120 |
| 2019-06-12 | 2019-06-10 | 0.141 | 1,232,618,000 | -3,450,000 | 22.53% | 173,799,138 |
| 2019-06-11 | 2019-06-06 | 0.147 | 1,236,068,000 | -1,330,000 | 22.59% | 181,701,996 |
| 2019-06-10 | 2019-06-05 | 0.139 | 1,237,398,000 | -2,390,000 | 22.61% | 171,998,322 |
| 2019-06-06 | 2019-06-04 | 0.147 | 1,239,788,000 | -1,430,000 | 22.66% | 182,248,836 |
| 2019-06-03 | 2019-05-30 | 0.152 | 1,241,218,000 | -260,000 | 22.68% | 188,665,136 |
| 2019-05-31 | 2019-05-29 | 0.146 | 1,241,478,000 | -800,000 | 22.69% | 181,255,788 |
| 2019-05-23 | 2019-05-21 | 0.152 | 1,242,278,000 | -610,000 | 22.70% | 188,826,256 |
| 2019-05-22 | 2019-05-20 | 0.153 | 1,242,888,000 | -760,000 | 22.71% | 190,161,864 |
| 2019-05-21 | 2019-05-17 | 0.155 | 1,243,648,000 | -380,000 | 22.73% | 192,765,440 |
| 2019-05-20 | 2019-05-16 | 0.155 | 1,244,028,000 | -200,000 | 22.73% | 192,824,340 |
| 2019-05-16 | 2019-05-14 | 0.155 | 1,244,228,000 | -400,000 | 22.74% | 192,855,340 |
| 2019-05-14 | 2019-05-09 | 0.157 | 1,244,628,000 | -3,110,000 | 22.75% | 195,406,596 |
| 2019-05-07 | 2019-05-03 | 0.159 | 1,247,738,000 | -500,000 | 22.80% | 198,390,342 |
| 2019-04-15 | 2019-04-11 | 0.170 | 1,248,238,000 | +500,000 | 22.81% | 212,200,460 |
| 2019-04-12 | 2019-04-10 | 0.180 | 1,247,738,000 | +1,500,000 | 22.80% | 224,592,840 |
| 2019-04-10 | 2019-04-08 | 0.155 | 1,246,238,000 | +10,000 | 22.77% | 193,166,890 |
| 2019-04-04 | 2019-04-02 | 0.155 | 1,246,228,000 | -2,650,000 | 22.77% | 193,165,340 |
| 2019-04-03 | 2019-04-01 | 0.154 | 1,248,878,000 | -350,000 | 22.82% | 192,327,212 |
| 2019-03-22 | 2019-03-20 | 0.155 | 1,249,228,000 | -2,030,000 | 22.83% | 193,630,340 |
| 2019-03-05 | 2019-03-01 | 0.156 | 1,251,258,000 | -1,000,000 | 22.87% | 195,196,248 |
| 2019-02-08 | 2019-01-31 | 0.159 | 1,252,258,000 | -2,000,000 | 22.88% | 199,109,022 |
| 2019-01-18 | 2019-01-16 | 0.152 | 1,254,258,000 | -4,860,000 | 22.92% | 190,647,216 |
| 2018-12-11 | 2018-12-07 | 0.173 | 1,259,118,000 | -2,000,000 | 23.01% | 217,827,414 |
| 2018-11-19 | 2018-11-15 | 0.159 | 1,261,118,000 | -6,830,000 | 23.05% | 200,517,762 |
| 2018-11-13 | 2018-11-09 | 0.158 | 1,267,948,000 | +80,000 | 23.17% | 200,335,784 |
| 2018-11-12 | 2018-11-08 | 0.150 | 1,267,868,000 | -220,000 | 23.17% | 190,180,200 |
| 2018-11-09 | 2018-11-07 | 0.148 | 1,268,088,000 | +320,000 | 23.17% | 187,677,024 |
| 2018-11-05 | 2018-11-01 | 0.150 | 1,267,768,000 | +1,620,000 | 23.17% | 190,165,200 |
| 2018-10-24 | 2018-10-22 | 0.161 | 1,266,148,000 | -1,900,000 | 23.14% | 203,849,828 |
| 2018-10-18 | 2018-10-15 | 0.168 | 1,268,048,000 | +2,510,000 | 23.17% | 213,032,064 |
| 2018-09-13 | 2018-09-11 | 0.168 | 1,265,538,000 | -2,500,000 | 23.13% | 212,610,384 |
| 2018-09-12 | 2018-09-10 | 0.171 | 1,268,038,000 | -5,800,000 | 23.17% | 216,834,498 |
| 2018-09-11 | 2018-09-07 | 0.163 | 1,273,838,000 | -1,900,000 | 23.28% | 207,635,594 |
| 2018-09-10 | 2018-09-06 | 0.164 | 1,275,738,000 | -2,650,000 | 23.31% | 209,221,032 |
| 2018-09-07 | 2018-09-05 | 0.162 | 1,278,388,000 | -1,300,000 | 23.36% | 207,098,856 |
| 2018-09-06 | 2018-09-04 | 0.167 | 1,279,688,000 | -4,900,000 | 23.39% | 213,707,896 |
| 2018-09-05 | 2018-09-03 | 0.168 | 1,284,588,000 | -2,150,000 | 23.48% | 215,810,784 |
| 2018-09-04 | 2018-08-31 | 0.164 | 1,286,738,000 | -2,500,000 | 23.51% | 211,025,032 |
| 2018-08-29 | 2018-08-27 | 0.170 | 1,289,238,000 | -2,000,000 | 23.56% | 219,170,460 |
| 2018-08-28 | 2018-08-24 | 0.171 | 1,291,238,000 | -900,000 | 23.60% | 220,801,698 |
| 2018-08-27 | 2018-08-23 | 0.173 | 1,292,138,000 | -1,500,000 | 23.61% | 223,539,874 |
| 2018-08-24 | 2018-08-22 | 0.178 | 1,293,638,000 | -4,300,000 | 23.64% | 230,267,564 |
| 2018-08-23 | 2018-08-21 | 0.179 | 1,297,938,000 | -2,600,000 | 23.72% | 232,330,902 |
| 2018-08-22 | 2018-08-20 | 0.180 | 1,300,538,000 | +2,120,000 | 23.77% | 234,096,840 |
| 2018-08-21 | 2018-08-17 | 0.177 | 1,298,418,000 | +90,000 | 23.73% | 229,819,986 |
| 2018-08-20 | 2018-08-16 | 0.179 | 1,298,328,000 | +400,000 | 23.73% | 232,400,712 |
| 2018-08-17 | 2018-08-15 | 0.179 | 1,297,928,000 | +4,320,000 | 23.72% | 232,329,112 |
| 2018-08-16 | 2018-08-14 | 0.180 | 1,293,608,000 | +220,000 | 23.64% | 232,849,440 |
| 2018-08-15 | 2018-08-13 | 0.180 | 1,293,388,000 | +640,000 | 23.64% | 232,809,840 |
| 2018-08-14 | 2018-08-10 | 0.179 | 1,292,748,000 | +1,010,000 | 23.62% | 231,401,892 |
| 2018-08-13 | 2018-08-09 | 0.176 | 1,291,738,000 | +320,000 | 23.61% | 227,345,888 |
| 2018-08-09 | 2018-08-07 | 0.170 | 1,291,418,000 | +1,130,000 | 23.60% | 219,541,060 |
| 2018-08-08 | 2018-08-06 | 0.169 | 1,290,288,000 | +1,410,000 | 23.58% | 218,058,672 |
| 2018-05-28 | 2018-05-24 | 0.190 | 1,288,878,000 | -500,000 | 23.55% | 244,886,820 |
| 2018-05-23 | 2018-05-18 | 0.186 | 1,289,378,000 | -2,000,000 | 23.56% | 239,824,308 |
| 2018-05-18 | 2018-05-16 | 0.184 | 1,291,378,000 | -990,000 | 23.60% | 237,613,552 |
| 2018-05-10 | 2018-05-08 | 0.190 | 1,292,368,000 | -1,000,000 | 23.62% | 245,549,920 |
| 2018-05-09 | 2018-05-07 | 0.190 | 1,293,368,000 | -1,000,000 | 23.64% | 245,739,920 |
| 2018-04-26 | 2018-04-24 | 0.195 | 1,294,368,000 | -500,000 | 23.65% | 252,401,760 |
| 2018-04-18 | 2018-04-16 | 0.199 | 1,294,868,000 | -10,000 | 23.66% | 257,678,732 |
| 2018-04-17 | 2018-04-13 | 0.195 | 1,294,878,000 | -930,000 | 23.66% | 252,501,210 |
| 2018-04-16 | 2018-04-12 | 0.203 | 1,295,808,000 | -500,000 | 23.68% | 263,049,024 |
| 2018-04-13 | 2018-04-11 | 0.203 | 1,296,308,000 | -1,000,000 | 23.69% | 263,150,524 |
| 2018-04-12 | 2018-04-10 | 0.203 | 1,297,308,000 | -10,000 | 23.71% | 263,353,524 |
| 2018-04-04 | 2018-03-29 | 0.183 | 1,297,318,000 | -190,000 | 23.71% | 237,409,194 |
| 2018-03-22 | 2018-03-20 | 0.180 | 1,297,508,000 | -2,240,000 | 23.71% | 233,551,440 |
| 2018-03-19 | 2018-03-15 | 0.179 | 1,299,748,000 | -100,000 | 23.75% | 232,654,892 |
| 2018-03-07 | 2018-03-05 | 0.172 | 1,299,848,000 | +250,000 | 23.75% | 223,573,856 |
| 2018-03-06 | 2018-03-02 | 0.178 | 1,299,598,000 | +570,000 | 23.75% | 231,328,444 |
| 2018-03-02 | 2018-02-28 | 0.173 | 1,299,028,000 | +9,900,000 | 23.74% | 224,731,844 |
| 2018-03-01 | 2018-02-27 | 0.170 | 1,289,128,000 | +16,350,000 | 23.56% | 219,151,760 |
| 2018-02-28 | 2018-02-26 | 0.183 | 1,272,778,000 | +1,120,000 | 23.26% | 232,918,374 |
| 2018-02-13 | 2018-02-09 | 0.181 | 1,271,658,000 | +460,000 | 23.24% | 230,170,098 |
| 2018-02-12 | 2018-02-08 | 0.190 | 1,271,198,000 | -580,000 | 23.23% | 241,527,620 |
| 2018-02-07 | 2018-02-05 | 0.193 | 1,271,778,000 | -210,000 | 23.24% | 245,453,154 |
| 2018-01-31 | 2018-01-29 | 0.215 | 1,271,988,000 | -20,000 | 23.25% | 273,477,420 |
| 2018-01-29 | 2018-01-25 | 0.217 | 1,272,008,000 | -600,000 | 23.25% | 276,025,736 |
| 2018-01-26 | 2018-01-24 | 0.216 | 1,272,608,000 | -660,000 | 23.26% | 274,883,328 |
| 2017-12-08 | 2017-12-06 | 0.234 | 1,273,268,000 | -440,000 | 23.27% | 297,944,712 |
| 2017-10-17 | 2017-10-13 | 0.285 | 1,273,708,000 | +750,000 | 23.28% | 363,006,780 |
| 2017-10-16 | 2017-10-12 | 0.280 | 1,272,958,000 | +4,590,000 | 23.26% | 356,428,240 |
| 2017-09-08 | 2017-09-06 | 0.280 | 1,268,368,000 | +800,000 | 23.18% | 355,143,040 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,267,568,000 | +1,950,000 | 23.16% | 354,919,040 |
| 2017-09-05 | 2017-09-01 | 0.270 | 1,265,618,000 | +560,000 | 23.13% | 341,716,860 |
| 2017-09-04 | 2017-08-31 | 0.238 | 1,265,058,000 | +1,330,000 | 23.12% | 301,083,804 |
| 2017-09-01 | 2017-08-30 | 0.221 | 1,263,728,000 | +1,340,000 | 23.09% | 279,283,888 |
| 2017-08-29 | 2017-08-25 | 0.209 | 1,262,388,000 | +300,000 | 23.07% | 263,839,092 |
| 2017-08-28 | 2017-08-24 | 0.204 | 1,262,088,000 | +4,930,000 | 23.06% | 257,465,952 |
| 2017-08-17 | 2017-08-15 | 0.188 | 1,257,158,000 | +3,330,000 | 22.97% | 236,345,704 |
| 2017-08-16 | 2017-08-14 | 0.188 | 1,253,828,000 | +53,000,000 | 22.91% | 235,719,664 |
| 2017-08-11 | 2017-08-09 | 0.189 | 1,200,828,000 | +4,000,000 | 21.94% | 226,956,492 |
| 2017-08-10 | 2017-08-08 | 0.190 | 1,196,828,000 | +56,000,000 | 21.87% | 227,397,320 |
| 2017-08-09 | 2017-08-07 | 0.195 | 1,140,828,000 | +66,100,000 | 20.85% | 222,461,460 |
| 2017-08-08 | 2017-08-04 | 0.186 | 1,074,728,000 | +2,000,000 | 19.64% | 199,899,408 |
| 2017-08-07 | 2017-08-03 | 0.191 | 1,072,728,000 | +800,000 | 19.60% | 204,891,048 |
| 2017-08-03 | 2017-08-01 | 0.204 | 1,071,928,000 | -100,000 | 19.59% | 218,673,312 |
| 2017-07-20 | 2017-07-18 | 0.210 | 1,072,028,000 | +180,000,000 | 19.59% | 225,125,880 |
| 2017-07-06 | 2017-07-04 | 0.204 | 892,028,000 | -820,000 | 16.30% | 181,973,712 |
| 2017-07-04 | 2017-06-30 | 0.193 | 892,848,000 | -50,000 | 16.32% | 172,319,664 |
| 2017-06-21 | 2017-06-19 | 0.176 | 892,898,000 | +1,400,000 | 16.32% | 157,150,048 |
| 2017-06-20 | 2017-06-16 | 0.182 | 891,498,000 | +4,000,000 | 16.29% | 162,252,636 |
| 2017-06-19 | 2017-06-15 | 0.187 | 887,498,000 | +540,000 | 16.22% | 165,962,126 |
| 2017-06-15 | 2017-06-13 | 0.189 | 886,958,000 | +40,000 | 16.21% | 167,635,062 |
| 2017-06-14 | 2017-06-12 | 0.190 | 886,918,000 | +800,000 | 16.21% | 168,514,420 |
| 2017-06-09 | 2017-06-07 | 0.179 | 886,118,000 | +760,000 | 16.19% | 158,615,122 |
| 2017-06-08 | 2017-06-06 | 0.179 | 885,358,000 | +660,000 | 16.18% | 158,479,082 |
| 2017-06-06 | 2017-06-02 | 0.180 | 884,698,000 | +1,730,000 | 16.17% | 159,245,640 |
| 2017-05-25 | 2017-05-23 | 0.188 | 882,968,000 | +670,000 | 16.14% | 165,997,984 |
| 2017-05-24 | 2017-05-22 | 0.194 | 882,298,000 | +80,000 | 16.12% | 171,165,812 |
| 2017-05-22 | 2017-05-18 | 0.190 | 882,218,000 | -300,000 | 16.12% | 167,621,420 |
| 2017-05-19 | 2017-05-17 | 0.178 | 882,518,000 | -8,750,000 | 16.13% | 157,088,204 |
| 2017-05-18 | 2017-05-16 | 0.177 | 891,268,000 | +400,000 | 16.29% | 157,754,436 |
| 2017-05-17 | 2017-05-15 | 0.203 | 890,868,000 | -300,000 | 16.28% | 180,846,204 |
| 2017-05-12 | 2017-05-10 | 0.228 | 891,168,000 | +100,000 | 16.29% | 203,186,304 |
| 2017-05-08 | 2017-05-04 | 0.226 | 891,068,000 | +200,000 | 16.28% | 201,381,368 |
| 2017-04-28 | 2017-04-26 | 0.240 | 890,868,000 | -430,000 | 16.28% | 213,808,320 |
| 2017-04-24 | 2017-04-20 | 0.245 | 891,298,000 | -500,000 | 16.29% | 218,368,010 |
| 2017-04-21 | 2017-04-19 | 0.250 | 891,798,000 | -1,000,000 | 16.30% | 222,949,500 |
| 2017-04-20 | 2017-04-18 | 0.245 | 892,798,000 | -2,100,000 | 16.32% | 218,735,510 |
| 2017-04-06 | 2017-04-03 | 0.245 | 894,898,000 | +600,000 | 16.35% | 219,250,010 |
| 2017-03-17 | 2017-03-15 | 0.265 | 894,298,000 | +72,000,000 | 16.34% | 236,988,970 |
| 2017-03-16 | 2017-03-14 | 0.270 | 822,298,000 | +400,000 | 18.03% | 222,020,460 |
| 2017-03-15 | 2017-03-13 | 0.265 | 821,898,000 | -180,000,000 | 18.02% | 217,802,970 |
| 2017-03-14 | 2017-03-10 | 0.265 | 1,001,898,000 | -10,000 | 21.97% | 265,502,970 |
| 2017-03-08 | 2017-03-06 | 0.270 | 1,001,908,000 | +300,000 | 21.97% | 270,515,160 |
| 2017-03-06 | 2017-03-02 | 0.265 | 1,001,608,000 | +130,000 | 21.97% | 265,426,120 |
| 2017-03-03 | 2017-03-01 | 0.265 | 1,001,478,000 | +100,000 | 21.96% | 265,391,670 |
| 2017-03-01 | 2017-02-27 | 0.275 | 1,001,378,000 | +350,000 | 21.96% | 275,378,950 |
| 2017-02-28 | 2017-02-24 | 0.280 | 1,001,028,000 | +750,000 | 21.95% | 280,287,840 |
| 2017-02-27 | 2017-02-23 | 0.280 | 1,000,278,000 | -1,000,000 | 21.94% | 280,077,840 |
| 2017-02-24 | 2017-02-22 | 0.270 | 1,001,278,000 | +120,000 | 21.96% | 270,345,060 |
| 2017-02-23 | 2017-02-21 | 0.260 | 1,001,158,000 | +480,000 | 21.96% | 260,301,080 |
| 2017-01-11 | 2017-01-09 | 0.249 | 1,000,678,000 | -1,540,000 | 21.94% | 249,168,822 |
| 2016-12-07 | 2016-12-05 | 0.265 | 1,002,218,000 | -400,000 | 21.98% | 265,587,770 |
| 2016-12-05 | 2016-12-01 | 0.260 | 1,002,618,000 | -200,000 | 21.99% | 260,680,680 |
| 2016-12-02 | 2016-11-30 | 0.260 | 1,002,818,000 | -200,000 | 21.99% | 260,732,680 |
| 2016-11-18 | 2016-11-16 | 0.290 | 1,003,018,000 | -100,000 | 22.00% | 290,875,220 |
| 2016-11-17 | 2016-11-15 | 0.290 | 1,003,118,000 | -100,000 | 22.00% | 290,904,220 |
| 2016-11-16 | 2016-11-14 | 0.285 | 1,003,218,000 | -200,000 | 22.00% | 285,917,130 |
| 2016-11-15 | 2016-11-11 | 0.300 | 1,003,418,000 | -1,200,000 | 22.00% | 301,025,400 |
| 2016-11-14 | 2016-11-10 | 0.285 | 1,004,618,000 | +1,940,000 | 22.03% | 286,316,130 |
| 2016-11-10 | 2016-11-08 | 0.260 | 1,002,678,000 | +200,000 | 21.99% | 260,696,280 |
| 2016-11-08 | 2016-11-04 | 0.249 | 1,002,478,000 | +100,000 | 21.98% | 249,617,022 |
| 2016-11-07 | 2016-11-03 | 0.240 | 1,002,378,000 | -5,870,000 | 21.98% | 240,570,720 |
| 2016-11-04 | 2016-11-02 | 0.300 | 1,008,248,000 | -5,000,000 | 22.11% | 302,474,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,013,248,000 | -14,600,000 | 22.22% | 314,106,880 |
| 2016-10-28 | 2016-10-26 | 0.310 | 1,027,848,000 | -400,000 | 22.54% | 318,632,880 |
| 2016-10-27 | 2016-10-25 | 0.315 | 1,028,248,000 | +800,000 | 22.55% | 323,898,120 |
| 2016-10-25 | 2016-10-20 | 0.315 | 1,027,448,000 | +4,630,000 | 22.53% | 323,646,120 |
| 2016-10-24 | 2016-10-19 | 0.285 | 1,022,818,000 | +2,260,000 | 22.43% | 291,503,130 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,020,558,000 | +14,300,000 | 22.38% | 270,447,870 |
| 2016-10-19 | 2016-10-17 | 0.260 | 1,006,258,000 | +2,280,000 | 22.07% | 261,627,080 |
| 2016-10-18 | 2016-10-14 | 0.265 | 1,003,978,000 | +1,410,000 | 22.02% | 266,054,170 |
| 2016-10-17 | 2016-10-13 | 0.260 | 1,002,568,000 | +9,750,000 | 21.99% | 260,667,680 |
| 2016-10-14 | 2016-10-12 | 0.265 | 992,818,000 | +28,370,000 | 21.77% | 263,096,770 |
| 2016-10-13 | 2016-10-11 | 0.270 | 964,448,000 | +19,100,000 | 21.15% | 260,400,960 |
| 2016-10-12 | 2016-10-07 | 0.270 | 945,348,000 | -1,890,000 | 20.73% | 255,243,960 |
| 2016-10-11 | 2016-10-06 | 0.265 | 947,238,000 | -10,630,000 | 20.77% | 251,018,070 |
| 2016-10-07 | 2016-10-05 | 0.237 | 957,868,000 | -8,000 | 21.01% | 227,014,716 |
| 2016-10-06 | 2016-10-04 | 0.248 | 957,876,000 | -250,000 | 21.01% | 237,553,248 |
| 2016-10-05 | 2016-10-03 | 0.260 | 958,126,000 | -1,460,000 | 21.01% | 249,112,760 |
| 2016-10-04 | 2016-09-30 | 0.235 | 959,586,000 | -1,220,000 | 21.04% | 225,502,710 |
| 2016-10-03 | 2016-09-29 | 0.237 | 960,806,000 | -11,540,000 | 21.07% | 227,711,022 |
| 2016-09-30 | 2016-09-28 | 0.225 | 972,346,000 | -1,780,000 | 21.32% | 218,777,850 |
| 2016-09-29 | 2016-09-27 | 0.172 | 974,126,000 | -180,000 | 21.36% | 167,549,672 |
| 2016-09-27 | 2016-09-23 | 0.170 | 974,306,000 | -570,000 | 21.37% | 165,632,020 |
| 2016-09-13 | 2016-09-09 | 0.175 | 974,876,000 | +460,000 | 21.38% | 170,603,300 |
| 2016-09-12 | 2016-09-08 | 0.172 | 974,416,000 | -380,000 | 21.37% | 167,599,552 |
| 2016-09-08 | 2016-09-06 | 0.170 | 974,796,000 | -1,370,000 | 21.38% | 165,715,320 |
| 2016-08-26 | 2016-08-24 | 0.171 | 976,166,000 | -220,000 | 21.41% | 166,924,386 |
| 2016-08-24 | 2016-08-22 | 0.172 | 976,386,000 | -1,340,000 | 21.41% | 167,938,392 |
| 2016-08-23 | 2016-08-19 | 0.173 | 977,726,000 | -70,000 | 21.44% | 169,146,598 |
| 2016-08-22 | 2016-08-18 | 0.176 | 977,796,000 | -310,000 | 21.44% | 172,092,096 |
| 2016-08-19 | 2016-08-17 | 0.172 | 978,106,000 | -110,000 | 21.45% | 168,234,232 |
| 2016-08-18 | 2016-08-16 | 0.178 | 978,216,000 | -2,600,000 | 21.45% | 174,122,448 |
| 2016-08-17 | 2016-08-15 | 0.176 | 980,816,000 | -1,420,000 | 21.51% | 172,623,616 |
| 2016-08-16 | 2016-08-12 | 0.174 | 982,236,000 | -1,090,000 | 21.54% | 170,909,064 |
| 2016-08-15 | 2016-08-11 | 0.168 | 983,326,000 | -180,000 | 21.56% | 165,198,768 |
| 2016-08-05 | 2016-08-03 | 0.176 | 983,506,000 | -180,000 | 21.57% | 173,097,056 |
| 2016-07-29 | 2016-07-27 | 0.163 | 983,686,000 | +160,000,000 | 21.57% | 160,340,818 |
| 2016-07-25 | 2016-07-21 | 0.160 | 823,686,000 | +1,000,000 | 21.68% | 131,789,760 |
| 2016-07-13 | 2016-07-11 | 0.156 | 822,686,000 | -5,500,000 | 21.65% | 128,339,016 |
| 2016-07-12 | 2016-07-08 | 0.154 | 828,186,000 | -1,200,000 | 21.79% | 127,540,644 |
| 2016-06-30 | 2016-06-28 | 0.155 | 829,386,000 | -500,000 | 21.83% | 128,554,830 |
| 2016-06-27 | 2016-06-23 | 0.160 | 829,886,000 | -100,000 | 21.84% | 132,781,760 |
| 2016-06-24 | 2016-06-22 | 0.165 | 829,986,000 | -300,000 | 21.84% | 136,947,690 |
| 2016-06-14 | 2016-06-10 | 0.148 | 830,286,000 | -2,000,000 | 21.85% | 122,882,328 |
| 2016-06-10 | 2016-06-07 | 0.154 | 832,286,000 | -400,000 | 21.90% | 128,172,044 |
| 2016-06-07 | 2016-06-03 | 0.151 | 832,686,000 | -200,000 | 21.91% | 125,735,586 |
| 2016-03-10 | 2016-03-08 | 0.114 | 832,886,000 | -700,000 | 21.92% | 94,949,004 |
| 2016-02-03 | 2016-02-01 | 0.114 | 833,586,000 | +2,050,000 | 21.94% | 95,028,804 |
| 2016-02-02 | 2016-01-29 | 0.113 | 831,536,000 | +5,260,000 | 21.88% | 93,963,568 |
| 2016-01-26 | 2016-01-22 | 0.115 | 826,276,000 | -450,000 | 21.74% | 95,021,740 |
| 2015-12-29 | 2015-12-24 | 0.156 | 826,726,000 | -270,000 | 21.76% | 128,969,256 |
| 2015-12-08 | 2015-12-04 | 0.193 | 826,996,000 | -330,000 | 21.76% | 159,610,228 |
| 2015-11-11 | 2015-11-09 | 0.202 | 827,326,000 | -480,000 | 21.77% | 167,119,852 |
| 2015-11-05 | 2015-11-03 | 0.205 | 827,806,000 | -610,000 | 21.78% | 169,700,230 |
| 2015-10-22 | 2015-10-19 | 0.218 | 828,416,000 | -600,000 | 21.80% | 180,594,688 |
| 2015-10-16 | 2015-10-14 | 0.223 | 829,016,000 | +300,000 | 21.82% | 184,870,568 |
| 2015-10-14 | 2015-10-12 | 0.228 | 828,716,000 | +760,000 | 21.81% | 188,947,248 |
| 2015-10-07 | 2015-10-05 | 0.219 | 827,956,000 | +300,000 | 21.79% | 181,322,364 |
| 2015-10-05 | 2015-09-30 | 0.208 | 827,656,000 | -20,000 | 21.78% | 172,152,448 |
| 2015-09-23 | 2015-09-21 | 0.222 | 827,676,000 | -200,000 | 21.78% | 183,744,072 |
| 2015-09-18 | 2015-09-16 | 0.224 | 827,876,000 | -4,000,000 | 21.79% | 185,444,224 |
| 2015-09-17 | 2015-09-15 | 0.216 | 831,876,000 | -400,000 | 21.89% | 179,685,216 |
| 2015-09-16 | 2015-09-14 | 0.226 | 832,276,000 | -3,610,000 | 21.90% | 188,094,376 |
| 2015-09-15 | 2015-09-11 | 0.225 | 835,886,000 | -1,970,000 | 22.00% | 188,074,350 |
| 2015-09-14 | 2015-09-10 | 0.220 | 837,856,000 | +80,000 | 22.05% | 184,328,320 |
| 2015-09-11 | 2015-09-09 | 0.236 | 837,776,000 | -5,660,000 | 22.05% | 197,715,136 |
| 2015-09-10 | 2015-09-08 | 0.227 | 843,436,000 | -5,170,000 | 22.20% | 191,459,972 |
| 2015-09-09 | 2015-09-07 | 0.226 | 848,606,000 | -1,200,000 | 22.33% | 191,784,956 |
| 2015-09-04 | 2015-09-01 | 0.228 | 849,806,000 | -6,440,000 | 22.36% | 193,755,768 |
| 2015-09-02 | 2015-08-31 | 0.225 | 856,246,000 | -1,740,000 | 22.53% | 192,655,350 |
| 2015-09-01 | 2015-08-28 | 0.231 | 857,986,000 | -4,020,000 | 22.58% | 198,194,766 |
| 2015-08-31 | 2015-08-27 | 0.255 | 862,006,000 | -9,000,000 | 22.68% | 219,811,530 |
| 2015-08-28 | 2015-08-26 | 0.248 | 871,006,000 | -3,690,000 | 22.92% | 216,009,488 |
| 2015-08-27 | 2015-08-25 | 0.245 | 874,696,000 | -2,320,000 | 23.02% | 214,300,520 |
| 2015-08-26 | 2015-08-24 | 0.241 | 877,016,000 | +2,480,000 | 23.08% | 211,360,856 |
| 2015-08-25 | 2015-08-21 | 0.270 | 874,536,000 | -290,000 | 23.01% | 236,124,720 |
| 2015-08-21 | 2015-08-19 | 0.290 | 874,826,000 | +200,000 | 23.02% | 253,699,540 |
| 2015-08-20 | 2015-08-18 | 0.280 | 874,626,000 | +240,000 | 23.02% | 244,895,280 |
| 2015-08-19 | 2015-08-17 | 0.295 | 874,386,000 | +250,000 | 23.01% | 257,943,870 |
| 2015-08-14 | 2015-08-12 | 0.305 | 874,136,000 | +100,000 | 23.00% | 266,611,480 |
| 2015-08-13 | 2015-08-11 | 0.300 | 874,036,000 | +300,000 | 23.00% | 262,210,800 |
| 2015-08-12 | 2015-08-10 | 0.300 | 873,736,000 | +250,000 | 22.99% | 262,120,800 |
| 2015-08-11 | 2015-08-07 | 0.290 | 873,486,000 | -2,100,000 | 22.99% | 253,310,940 |
| 2015-08-07 | 2015-08-05 | 0.265 | 875,586,000 | -500,000 | 23.04% | 232,030,290 |
| 2015-08-05 | 2015-08-03 | 0.260 | 876,086,000 | +700,000 | 23.05% | 227,782,360 |
| 2015-08-04 | 2015-07-31 | 0.270 | 875,386,000 | -200,000 | 23.04% | 236,354,220 |
| 2015-08-03 | 2015-07-30 | 0.270 | 875,586,000 | +150,000 | 23.04% | 236,408,220 |
| 2015-07-31 | 2015-07-29 | 0.290 | 875,436,000 | -1,030,000 | 23.04% | 253,876,440 |
| 2015-07-30 | 2015-07-28 | 0.260 | 876,466,000 | +2,440,000 | 23.06% | 227,881,160 |
| 2015-07-29 | 2015-07-27 | 0.260 | 874,026,000 | +4,670,000 | 23.00% | 227,246,760 |
| 2015-07-28 | 2015-07-24 | 0.305 | 869,356,000 | +1,050,000 | 22.88% | 265,153,580 |
| 2015-07-27 | 2015-07-23 | 0.320 | 868,306,000 | +710,000 | 22.85% | 277,857,920 |
| 2015-07-24 | 2015-07-22 | 0.310 | 867,596,000 | +500,000 | 22.83% | 268,954,760 |
| 2015-07-23 | 2015-07-21 | 0.335 | 867,096,000 | -2,050,000 | 22.82% | 290,477,160 |
| 2015-07-22 | 2015-07-20 | 0.250 | 869,146,000 | +2,970,000 | 22.87% | 217,286,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 866,176,000 | +1,700,000 | 22.79% | 225,205,760 |
| 2015-07-20 | 2015-07-16 | 0.255 | 864,476,000 | +1,450,000 | 22.75% | 220,441,380 |
| 2015-07-17 | 2015-07-15 | 0.260 | 863,026,000 | +2,360,000 | 22.71% | 224,386,760 |
| 2015-07-16 | 2015-07-14 | 0.290 | 860,666,000 | +1,270,000 | 22.65% | 249,593,140 |
| 2015-07-15 | 2015-07-13 | 0.305 | 859,396,000 | +1,560,000 | 22.62% | 262,115,780 |
| 2015-07-14 | 2015-07-10 | 0.295 | 857,836,000 | -1,640,000 | 22.57% | 253,061,620 |
| 2015-07-13 | 2015-07-09 | 0.198 | 859,476,000 | +5,000,000 | 22.62% | 170,176,248 |
| 2015-07-10 | 2015-07-08 | 0.138 | 854,476,000 | +220,000 | 22.49% | 117,917,688 |
| 2015-07-09 | 2015-07-07 | 0.152 | 854,256,000 | +1,500,000 | 22.48% | 129,846,912 |
| 2015-07-08 | 2015-07-06 | 0.204 | 852,756,000 | -3,270,000 | 22.44% | 173,962,224 |
| 2015-07-06 | 2015-07-02 | 0.375 | 856,026,000 | -1,500,000 | 22.53% | 321,009,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 857,526,000 | -1,500,000 | 22.57% | 343,010,400 |
| 2015-06-26 | 2015-06-24 | 0.400 | 859,026,000 | -300,000 | 22.61% | 343,610,400 |
| 2015-06-25 | 2015-06-23 | 0.405 | 859,326,000 | +300,000 | 22.61% | 348,027,030 |
| 2015-06-23 | 2015-06-19 | 0.400 | 859,026,000 | -300,000 | 22.61% | 343,610,400 |
| 2015-06-22 | 2015-06-18 | 0.430 | 859,326,000 | +100,000 | 22.61% | 369,510,180 |
| 2015-06-19 | 2015-06-17 | 0.415 | 859,226,000 | -900,000 | 22.61% | 356,578,790 |
| 2015-06-18 | 2015-06-16 | 0.390 | 860,126,000 | +1,570,000 | 22.63% | 335,449,140 |
| 2015-06-17 | 2015-06-15 | 0.435 | 858,556,000 | -100,000 | 22.59% | 373,471,860 |
| 2015-06-16 | 2015-06-12 | 0.415 | 858,656,000 | +320,000 | 22.60% | 356,342,240 |
| 2015-06-15 | 2015-06-11 | 0.460 | 858,336,000 | +1,470,000 | 22.59% | 394,834,560 |
| 2015-06-12 | 2015-06-10 | 0.475 | 856,866,000 | +460,000 | 22.55% | 407,011,350 |
| 2015-06-11 | 2015-06-09 | 0.520 | 856,406,000 | +3,260,000 | 22.54% | 445,331,120 |
| 2015-06-10 | 2015-06-08 | 0.510 | 853,146,000 | +3,620,000 | 22.45% | 435,104,460 |
| 2015-06-09 | 2015-06-05 | 0.495 | 849,526,000 | +3,210,000 | 22.36% | 420,515,370 |
| 2015-06-08 | 2015-06-04 | 0.480 | 846,316,000 | -4,420,000 | 22.27% | 406,231,680 |
| 2015-06-05 | 2015-06-03 | 0.385 | 850,736,000 | -1,450,000 | 22.39% | 327,533,360 |
| 2015-06-04 | 2015-06-02 | 0.390 | 852,186,000 | +2,580,000 | 22.43% | 332,352,540 |
| 2015-06-03 | 2015-06-01 | 0.385 | 849,606,000 | +34,070,000 | 22.36% | 327,098,310 |
| 2015-06-02 | 2015-05-29 | 0.370 | 815,536,000 | +106,210,000 | 21.46% | 301,748,320 |
| 2015-06-01 | 2015-05-28 | 0.232 | 709,326,000 | +27,200,000 | 18.67% | 164,563,632 |
| 2015-05-29 | 2015-05-27 | 0.246 | 682,126,000 | +21,000,000 | 17.95% | 167,802,996 |
| 2015-05-26 | 2015-05-21 | 0.194 | 661,126,000 | +17,850,000 | 17.40% | 128,258,444 |
| 2015-05-22 | 2015-05-20 | 0.190 | 643,276,000 | +8,510,000 | 16.93% | 122,222,440 |
| 2015-05-20 | 2015-05-18 | 0.203 | 634,766,000 | -2,000,000 | 16.70% | 128,857,498 |
| 2015-05-19 | 2015-05-15 | 0.192 | 636,766,000 | +2,580,000 | 16.76% | 122,259,072 |
| 2015-05-15 | 2015-05-13 | 0.183 | 634,186,000 | -6,900,000 | 16.69% | 116,056,038 |
| 2015-05-07 | 2015-05-05 | 0.193 | 641,086,000 | -1,060,000 | 16.87% | 123,729,598 |
| 2015-05-06 | 2015-05-04 | 0.210 | 642,146,000 | -1,400,000 | 16.90% | 134,850,660 |
| 2015-05-05 | 2015-04-30 | 0.184 | 643,546,000 | -1,970,000 | 16.94% | 118,412,464 |
| 2015-05-04 | 2015-04-29 | 0.173 | 645,516,000 | -380,000 | 16.99% | 111,674,268 |
| 2015-04-30 | 2015-04-28 | 0.140 | 645,896,000 | -1,700,000 | 17.00% | 90,425,440 |
| 2015-04-27 | 2015-04-23 | 0.141 | 647,596,000 | -3,000,000 | 17.04% | 91,311,036 |
| 2015-04-22 | 2015-04-20 | 0.142 | 650,596,000 | -3,000,000 | 17.12% | 92,384,632 |
| 2015-04-16 | 2015-04-14 | 0.132 | 653,596,000 | -13,160,000 | 17.20% | 86,274,672 |
| 2015-04-15 | 2015-04-13 | 0.132 | 666,756,000 | -6,800,000 | 17.55% | 88,011,792 |
| 2015-04-14 | 2015-04-10 | 0.121 | 673,556,000 | -1,000,000 | 17.73% | 81,500,276 |
| 2015-04-10 | 2015-04-08 | 0.121 | 674,556,000 | -3,200,000 | 17.75% | 81,621,276 |
| 2015-04-01 | 2015-03-30 | 0.121 | 677,756,000 | +1,000,000 | 17.84% | 82,008,476 |
| 2015-03-30 | 2015-03-26 | 0.129 | 676,756,000 | -2,880,000 | 17.81% | 87,301,524 |
| 2015-03-18 | 2015-03-16 | 0.112 | 679,636,000 | -1,290,000 | 17.89% | 76,119,232 |
| 2015-03-12 | 2015-03-10 | 0.120 | 680,926,000 | -490,000 | 17.92% | 81,711,120 |
| 2015-03-04 | 2015-03-02 | 0.111 | 681,416,000 | +20,000 | 17.93% | 75,637,176 |
| 2015-03-03 | 2015-02-27 | 0.109 | 681,396,000 | +500,000 | 17.93% | 74,272,164 |
| 2015-01-29 | 2015-01-27 | 0.105 | 680,896,000 | +5,390,000 | 17.92% | 71,494,080 |
| 2015-01-28 | 2015-01-26 | 0.104 | 675,506,000 | +830,000 | 17.78% | 70,252,624 |
| 2015-01-27 | 2015-01-23 | 0.105 | 674,676,000 | +2,100,000 | 17.75% | 70,840,980 |
| 2015-01-26 | 2015-01-22 | 0.107 | 672,576,000 | +3,000,000 | 17.70% | 71,965,632 |
| 2015-01-05 | 2014-12-31 | 0.111 | 669,576,000 | +550,000 | 17.62% | 74,322,936 |
| 2014-12-19 | 2014-12-17 | 0.112 | 669,026,000 | +950,000 | 17.61% | 74,930,912 |
| 2014-12-03 | 2014-12-01 | 0.124 | 668,076,000 | +1,000,000 | 17.58% | 82,841,424 |
| 2014-12-02 | 2014-11-28 | 0.126 | 667,076,000 | -5,650,000 | 17.55% | 84,051,576 |
| 2014-11-26 | 2014-11-24 | 0.127 | 672,726,000 | -220,000 | 17.70% | 85,436,202 |
| 2014-11-18 | 2014-11-14 | 0.126 | 672,946,000 | +60,000 | 17.71% | 84,791,196 |
| 2014-11-17 | 2014-11-13 | 0.124 | 672,886,000 | +2,000,000 | 17.71% | 83,437,864 |
| 2014-11-12 | 2014-11-10 | 0.124 | 670,886,000 | +500,000 | 17.65% | 83,189,864 |
| 2014-11-04 | 2014-10-31 | 0.126 | 670,386,000 | -230,000 | 17.64% | 84,468,636 |
| 2014-10-31 | 2014-10-29 | 0.127 | 670,616,000 | +260,000 | 17.65% | 85,168,232 |
| 2014-10-29 | 2014-10-27 | 0.128 | 670,356,000 | +500,000 | 17.64% | 85,805,568 |
| 2014-10-27 | 2014-10-23 | 0.129 | 669,856,000 | +630,000 | 17.63% | 86,411,424 |
| 2014-10-24 | 2014-10-22 | 0.132 | 669,226,000 | +100,000 | 17.61% | 88,337,832 |
| 2014-10-23 | 2014-10-21 | 0.126 | 669,126,000 | +3,000,000 | 17.61% | 84,309,876 |
| 2014-10-22 | 2014-10-20 | 0.130 | 666,126,000 | +500,000 | 17.53% | 86,596,380 |
| 2014-10-21 | 2014-10-17 | 0.133 | 665,626,000 | +1,500,000 | 17.52% | 88,528,258 |
| 2014-10-15 | 2014-10-13 | 0.134 | 664,126,000 | +500,000 | 17.48% | 88,992,884 |
| 2014-10-08 | 2014-10-06 | 0.137 | 663,626,000 | +220,000 | 17.46% | 90,916,762 |
| 2014-10-07 | 2014-10-03 | 0.138 | 663,406,000 | -1,420,000 | 17.46% | 91,550,028 |
| 2014-10-06 | 2014-09-30 | 0.131 | 664,826,000 | -1,900,000 | 17.50% | 87,092,206 |
| 2014-10-03 | 2014-09-29 | 0.133 | 666,726,000 | -2,350,000 | 17.55% | 88,674,558 |
| 2014-09-30 | 2014-09-26 | 0.148 | 669,076,000 | -8,470,000 | 17.61% | 99,023,248 |
| 2014-09-29 | 2014-09-25 | 0.129 | 677,546,000 | -6,000,000 | 17.83% | 87,403,434 |
| 2014-09-22 | 2014-09-18 | 0.128 | 683,546,000 | -2,100,000 | 17.99% | 87,493,888 |
| 2014-09-19 | 2014-09-17 | 0.130 | 685,646,000 | -3,980,000 | 18.04% | 89,133,980 |
| 2014-09-17 | 2014-09-15 | 0.126 | 689,626,000 | -3,500,000 | 18.15% | 86,892,876 |
| 2014-09-16 | 2014-09-12 | 0.130 | 693,126,000 | -6,470,000 | 18.24% | 90,106,380 |
| 2014-09-15 | 2014-09-11 | 0.121 | 699,596,000 | -130,000 | 18.41% | 84,651,116 |
| 2014-09-12 | 2014-09-10 | 0.121 | 699,726,000 | -900,000 | 18.41% | 84,666,846 |
| 2014-09-02 | 2014-08-29 | 0.123 | 700,626,000 | -1,500,000 | 18.44% | 86,176,998 |
| 2014-08-27 | 2014-08-25 | 0.118 | 702,126,000 | -500,000 | 18.48% | 82,850,868 |
| 2014-08-26 | 2014-08-22 | 0.118 | 702,626,000 | -1,000,000 | 18.49% | 82,909,868 |
| 2014-08-25 | 2014-08-21 | 0.127 | 703,626,000 | -750,000 | 18.52% | 89,360,502 |
| 2014-08-22 | 2014-08-20 | 0.123 | 704,376,000 | -1,000,000 | 18.54% | 86,638,248 |
| 2014-08-21 | 2014-08-19 | 0.116 | 705,376,000 | +280,000 | 18.56% | 81,823,616 |
| 2014-08-20 | 2014-08-18 | 0.114 | 705,096,000 | -220,000 | 18.56% | 80,380,944 |
| 2014-08-19 | 2014-08-15 | 0.112 | 705,316,000 | -210,000 | 18.56% | 78,995,392 |
| 2014-08-18 | 2014-08-14 | 0.114 | 705,526,000 | -760,000 | 18.57% | 80,429,964 |
| 2014-08-05 | 2014-08-01 | 0.115 | 706,286,000 | +1,000,000 | 18.59% | 81,222,890 |
| 2014-08-04 | 2014-07-31 | 0.119 | 705,286,000 | +2,130,000 | 18.56% | 83,929,034 |
| 2014-07-24 | 2014-07-22 | 0.107 | 703,156,000 | +900,000 | 18.50% | 75,237,692 |
| 2014-07-23 | 2014-07-21 | 0.107 | 702,256,000 | +1,000,000 | 18.48% | 75,141,392 |
| 2014-07-14 | 2014-07-10 | 0.108 | 701,256,000 | -3,600,000 | 18.45% | 75,735,648 |
| 2014-07-11 | 2014-07-09 | 0.108 | 704,856,000 | -4,000,000 | 18.55% | 76,124,448 |
| 2014-07-09 | 2014-07-07 | 0.111 | 708,856,000 | -4,000,000 | 18.65% | 78,683,016 |
| 2014-07-04 | 2014-07-02 | 0.110 | 712,856,000 | -5,470,000 | 18.76% | 78,414,160 |
| 2014-07-03 | 2014-06-30 | 0.109 | 718,326,000 | -400,000 | 18.90% | 78,297,534 |
| 2014-06-27 | 2014-06-25 | 0.111 | 718,726,000 | -4,090,000 | 18.91% | 79,778,586 |
| 2014-06-26 | 2014-06-24 | 0.112 | 722,816,000 | -4,340,000 | 19.02% | 80,955,392 |
| 2014-06-25 | 2014-06-23 | 0.111 | 727,156,000 | -4,700,000 | 19.14% | 80,714,316 |
| 2014-06-24 | 2014-06-20 | 0.113 | 731,856,000 | -4,900,000 | 19.26% | 82,699,728 |
| 2014-06-23 | 2014-06-19 | 0.113 | 736,756,000 | -1,700,000 | 19.39% | 83,253,428 |
| 2014-06-20 | 2014-06-18 | 0.114 | 738,456,000 | -5,200,000 | 19.43% | 84,183,984 |
| 2014-06-19 | 2014-06-17 | 0.114 | 743,656,000 | -5,000,000 | 19.57% | 84,776,784 |
| 2014-06-18 | 2014-06-16 | 0.116 | 748,656,000 | -2,000,000 | 19.70% | 86,844,096 |
| 2014-06-17 | 2014-06-13 | 0.115 | 750,656,000 | -5,000,000 | 19.75% | 86,325,440 |
| 2014-06-16 | 2014-06-12 | 0.118 | 755,656,000 | -1,000,000 | 19.89% | 89,167,408 |
| 2014-06-13 | 2014-06-11 | 0.119 | 756,656,000 | -2,000,000 | 19.91% | 90,042,064 |
| 2014-06-12 | 2014-06-10 | 0.120 | 758,656,000 | -5,900,000 | 19.96% | 91,038,720 |
| 2014-06-11 | 2014-06-09 | 0.124 | 764,556,000 | -7,850,000 | 20.12% | 94,804,944 |
| 2014-06-10 | 2014-06-06 | 0.113 | 772,406,000 | -3,000,000 | 20.33% | 87,281,878 |
| 2014-06-09 | 2014-06-05 | 0.108 | 775,406,000 | -1,000,000 | 20.41% | 83,743,848 |
| 2014-06-06 | 2014-06-04 | 0.105 | 776,406,000 | -100,000 | 20.43% | 81,522,630 |
| 2014-06-04 | 2014-05-30 | 0.104 | 776,506,000 | -4,310,000 | 20.43% | 80,756,624 |
| 2014-06-03 | 2014-05-29 | 0.104 | 780,816,000 | -2,000,000 | 20.55% | 81,204,864 |
| 2014-05-30 | 2014-05-28 | 0.105 | 782,816,000 | -3,200,000 | 20.60% | 82,195,680 |
| 2014-05-29 | 2014-05-27 | 0.103 | 786,016,000 | -1,200,000 | 20.68% | 80,959,648 |
| 2014-05-28 | 2014-05-26 | 0.103 | 787,216,000 | -3,900,000 | 20.72% | 81,083,248 |
| 2014-05-27 | 2014-05-23 | 0.105 | 791,116,000 | -20,050,000 | 20.82% | 83,067,180 |
| 2014-05-26 | 2014-05-22 | 0.105 | 811,166,000 | -9,660,000 | 21.35% | 85,172,430 |
| 2014-05-23 | 2014-05-21 | 0.106 | 820,826,000 | -8,750,000 | 21.60% | 87,007,556 |
| 2014-05-22 | 2014-05-20 | 0.107 | 829,576,000 | -5,950,000 | 21.83% | 88,764,632 |
| 2014-05-21 | 2014-05-19 | 0.110 | 835,526,000 | -9,000,000 | 21.99% | 91,907,860 |
| 2014-05-20 | 2014-05-16 | 0.113 | 844,526,000 | -8,000 | 22.22% | 95,431,438 |
| 2014-05-19 | 2014-05-15 | 0.113 | 844,534,000 | -7,750,000 | 22.22% | 95,432,342 |
| 2014-05-16 | 2014-05-14 | 0.105 | 852,284,000 | -11,600,000 | 22.43% | 89,489,820 |
| 2014-05-15 | 2014-05-13 | 0.105 | 863,884,000 | -10,500,000 | 22.73% | 90,707,820 |
| 2014-05-14 | 2014-05-12 | 0.102 | 874,384,000 | -20,730,000 | 23.01% | 89,187,168 |
| 2014-05-13 | 2014-05-09 | 0.106 | 895,114,000 | -1,720,000 | 23.56% | 94,882,084 |
| 2014-05-12 | 2014-05-08 | 0.114 | 896,834,000 | -1,270,000 | 23.60% | 102,239,076 |
| 2014-05-09 | 2014-05-07 | 0.112 | 898,104,000 | -3,890,000 | 23.63% | 100,587,648 |
| 2014-05-08 | 2014-05-05 | 0.117 | 901,994,000 | -390,000 | 23.74% | 105,533,298 |
| 2014-04-25 | 2014-04-23 | 0.115 | 902,384,000 | -810,000 | 23.75% | 103,774,160 |
| 2014-04-24 | 2014-04-22 | 0.116 | 903,194,000 | -1,000,000 | 23.77% | 104,770,504 |
| 2014-04-16 | 2014-04-14 | 0.118 | 904,194,000 | +500,000 | 23.79% | 106,694,892 |
| 2014-04-07 | 2014-04-03 | 0.127 | 903,694,000 | +500,000 | 23.78% | 114,769,138 |
| 2014-04-01 | 2014-03-28 | 0.115 | 903,194,000 | +800,000 | 23.77% | 103,867,310 |
| 2014-03-31 | 2014-03-27 | 0.102 | 902,394,000 | -4,920,000 | 23.75% | 92,044,188 |
| 2014-03-24 | 2014-03-20 | 0.124 | 907,314,000 | -7,190,000 | 23.88% | 112,506,936 |
| 2014-03-14 | 2014-03-12 | 0.142 | 914,504,000 | -730,000 | 24.07% | 129,859,568 |
| 2014-03-12 | 2014-03-10 | 0.147 | 915,234,000 | -3,000,000 | 24.09% | 134,539,398 |
| 2014-03-07 | 2014-03-05 | 0.145 | 918,234,000 | +19,600,000 | 24.16% | 133,143,930 |
| 2014-03-04 | 2014-02-28 | 0.146 | 898,634,000 | -3,470,000 | 23.65% | 131,200,564 |
| 2014-03-03 | 2014-02-27 | 0.147 | 902,104,000 | -1,000,000 | 23.74% | 132,609,288 |
| 2014-02-27 | 2014-02-25 | 0.144 | 903,104,000 | +800,000 | 23.77% | 130,046,976 |
| 2014-02-25 | 2014-02-21 | 0.148 | 902,304,000 | -1,000,000 | 23.74% | 133,540,992 |
| 2014-02-21 | 2014-02-19 | 0.150 | 903,304,000 | -270,000 | 23.77% | 135,495,600 |
| 2014-02-20 | 2014-02-18 | 0.154 | 903,574,000 | -4,830,000 | 23.78% | 139,150,396 |
| 2014-02-19 | 2014-02-17 | 0.158 | 908,404,000 | -1,810,000 | 23.91% | 143,527,832 |
| 2014-02-18 | 2014-02-14 | 0.145 | 910,214,000 | +1,410,000 | 23.95% | 131,981,030 |
| 2014-02-17 | 2014-02-13 | 0.149 | 908,804,000 | -2,830,000 | 23.92% | 135,411,796 |
| 2014-02-14 | 2014-02-12 | 0.153 | 911,634,000 | -11,380,000 | 23.99% | 139,480,002 |
| 2014-02-13 | 2014-02-11 | 0.137 | 923,014,000 | -152,000 | 24.29% | 126,452,918 |
| 2014-02-11 | 2014-02-07 | 0.137 | 923,166,000 | -390,000 | 24.29% | 126,473,742 |
| 2014-02-10 | 2014-02-06 | 0.137 | 923,556,000 | +23,590,000 | 24.30% | 126,527,172 |
| 2014-02-07 | 2014-02-05 | 0.137 | 899,966,000 | -3,440,000 | 23.68% | 123,295,342 |
| 2014-01-27 | 2014-01-23 | 0.148 | 903,406,000 | -8,200,000 | 23.77% | 133,704,088 |
| 2014-01-24 | 2014-01-22 | 0.138 | 911,606,000 | -3,100,000 | 23.99% | 125,801,628 |
| 2014-01-21 | 2014-01-17 | 0.135 | 914,706,000 | -350,000 | 24.07% | 123,485,310 |
| 2014-01-20 | 2014-01-16 | 0.139 | 915,056,000 | -1,880,000 | 24.08% | 127,192,784 |
| 2014-01-17 | 2014-01-15 | 0.132 | 916,936,000 | -1,300,000 | 24.13% | 121,035,552 |
| 2014-01-14 | 2014-01-10 | 0.125 | 918,236,000 | -6,670,000 | 24.16% | 114,779,500 |
| 2014-01-13 | 2014-01-09 | 0.126 | 924,906,000 | -12,288,000 | 24.34% | 116,538,156 |
| 2014-01-10 | 2014-01-08 | 0.138 | 937,194,000 | -11,430,000 | 24.66% | 129,332,772 |
| 2014-01-09 | 2014-01-07 | 0.144 | 948,624,000 | -9,720,000 | 24.96% | 136,601,856 |
| 2014-01-08 | 2014-01-06 | 0.154 | 958,344,000 | -27,030,000 | 25.22% | 147,584,976 |
| 2014-01-07 | 2014-01-03 | 0.143 | 985,374,000 | -17,600,000 | 25.93% | 140,908,482 |
| 2014-01-06 | 2014-01-02 | 0.144 | 1,002,974,000 | -13,304,000 | 26.39% | 144,428,256 |
| 2014-01-03 | 2013-12-31 | 0.155 | 1,016,278,000 | -58,932,000 | 26.74% | 157,523,090 |
| 2013-12-30 | 2013-12-24 | 4.016 | 1,075,210,000 | +1,003,424,000 | 28.29% | 4,318,434,345 |
| 2013-12-02 | 2013-11-28 | 4.016 | 71,786,000 | +54,985,021 | 17.95% | 288,318,680 |
| 2008-03-03 | 2008-02-28 | 4.016 | 16,800,979 | +13,348,383 | 17.95% | 67,478,841 |
| 2008-02-29 | 2008-02-27 | 4.016 | 3,452,596 | -13,348,383 | 3.69% | 13,866,881 |
| 2008-01-25 | 2008-01-23 | 3.760 | 16,800,979 | +936 | 17.95% | 63,171,681 |
| 2008-01-24 | 2008-01-22 | 3.418 | 16,800,043 | +9,362 | 17.95% | 57,425,602 |
| 2008-01-03 | 2007-12-31 | 3.760 | 16,790,681 | -124,042 | 17.94% | 63,132,961 |
| 2007-12-07 | 2007-12-05 | 4.486 | 16,914,723 | +2,340 | 18.07% | 75,885,598 |
| 2007-12-05 | 2007-12-03 | 4.486 | 16,912,383 | -936 | 18.07% | 75,875,100 |
| 2007-12-03 | 2007-11-29 | 4.486 | 16,913,319 | -14,043 | 18.07% | 75,879,299 |
| 2007-11-22 | 2007-11-20 | 4.486 | 16,927,362 | -4,681 | 18.08% | 75,942,301 |
| 2007-11-20 | 2007-11-16 | 4.486 | 16,932,043 | -46,340 | 18.09% | 75,963,302 |
| 2007-11-16 | 2007-11-14 | 4.914 | 16,978,383 | -23,404 | 18.14% | 83,425,600 |
| 2007-11-14 | 2007-11-12 | 5.085 | 17,001,787 | -2,341 | 18.16% | 86,446,359 |
| 2007-11-13 | 2007-11-09 | 4.486 | 17,004,128 | -97,361 | 18.16% | 76,286,702 |
| 2007-11-05 | 2007-11-01 | 4.486 | 17,101,489 | -2,809 | 18.27% | 76,723,498 |
| 2007-10-31 | 2007-10-29 | 4.401 | 17,104,298 | -7,957 | 18.27% | 75,274,461 |
| 2007-10-26 | 2007-10-24 | 3.760 | 17,112,255 | +2,340 | 18.28% | 64,342,079 |
| 2007-10-23 | 2007-10-18 | 4.401 | 17,109,915 | -11,702 | 18.28% | 75,299,180 |
| 2007-10-18 | 2007-10-16 | 5.127 | 17,121,617 | -1,872 | 18.29% | 87,787,200 |
| 2007-10-15 | 2007-10-11 | 5.085 | 17,123,489 | -468 | 18.29% | 87,065,158 |
| 2007-10-12 | 2007-10-10 | 4.444 | 17,123,957 | -13,107 | 18.29% | 76,092,638 |
| 2007-10-11 | 2007-10-09 | 4.615 | 17,137,064 | -16,383 | 18.31% | 79,079,761 |
| 2007-10-09 | 2007-10-05 | 4.230 | 17,153,447 | -14,042 | 18.32% | 72,559,081 |
| 2007-10-05 | 2007-10-03 | 4.230 | 17,167,489 | -6,554 | 18.34% | 72,618,478 |
| 2007-10-04 | 2007-10-02 | 4.401 | 17,174,043 | +937 | 18.35% | 75,581,402 |
| 2007-10-03 | 2007-09-28 | 3.632 | 17,173,106 | -10,766 | 18.34% | 62,369,599 |
| 2007-09-28 | 2007-09-25 | 4.315 | 17,183,872 | +2,340 | 18.36% | 74,156,219 |
| 2007-09-20 | 2007-09-18 | 5.085 | 17,181,532 | +30,894 | 18.35% | 87,360,280 |
| 2007-09-14 | 2007-09-12 | 4.828 | 17,150,638 | +4,212 | 18.32% | 82,806,399 |
| 2007-09-12 | 2007-09-10 | 4.956 | 17,146,426 | +7,958 | 18.32% | 84,983,922 |
| 2007-09-06 | 2007-09-04 | 5.127 | 17,138,468 | -10,298 | 18.31% | 87,873,600 |
| 2007-09-05 | 2007-09-03 | 6.409 | 17,148,766 | -5,617 | 18.32% | 109,908,000 |
| 2007-08-30 | 2007-08-28 | 4.273 | 17,154,383 | -2,340 | 18.32% | 73,296,000 |
| 2007-08-20 | 2007-08-16 | 3.546 | 17,156,723 | +1,404 | 18.33% | 60,843,979 |
| 2007-08-14 | 2007-08-10 | 5.512 | 17,155,319 | +4,681 | 18.32% | 94,556,999 |
| 2007-08-13 | 2007-08-09 | 5.982 | 17,150,638 | -49,149 | 18.32% | 102,591,998 |
| 2007-08-07 | 2007-08-03 | 3.546 | 17,199,787 | -14,979 | 18.37% | 60,996,699 |
| 2007-08-06 | 2007-08-02 | 3.546 | 17,214,766 | +62,723 | 18.39% | 61,049,820 |
| 2007-08-02 | 2007-07-31 | 3.974 | 17,152,043 | -17,787 | 18.32% | 68,155,982 |
| 2007-07-31 | 2007-07-27 | 3.845 | 17,169,830 | -8,425 | 18.34% | 66,025,801 |
| 2007-07-27 | 2007-07-25 | 4.016 | 17,178,255 | -9,362 | 18.35% | 68,994,119 |
| 2007-07-05 | 2007-07-03 | 3.931 | 17,187,617 | +2,340 | 18.36% | 67,562,960 |
| 2007-07-04 | 2007-06-29 | 3.546 | 17,185,277 | +2,341 | 18.36% | 60,945,241 |
| 2007-07-03 | 2007-06-28 | 3.546 | 17,182,936 | +2,340 | 18.35% | 60,936,939 |
| 2007-06-26 | 2007-06-22 | 3.931 | 17,180,596 | 18.35% | 67,535,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy